红豆股份(600400)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.96	3.15	2.96	3.11	5.42%	0.97%	-6.04%	316270	0.9742	158.62	3.08	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230927	2.9	2.97	2.9	2.95	1.03%	0.34%	-10.88%	119204	0.3507	64.33	2.94	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230926	2.96	2.97	2.91	2.92	-1.35%	-0.34%	-11.78%	98193	0.2879	53.67	2.93	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230925	3	3.01	2.96	2.96	-1.33%	-0.67%	-10.57%	85729	0.2552	48.28	2.98	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230922	2.98	3.01	2.96	3	0.67%	0.33%	-9.37%	93193	0.2786	48.68	2.99	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230921	3.02	3.03	2.97	2.98	-1.32%	-0.33%	-9.97%	99524	0.2979	52.85	2.99	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230920	3.03	3.07	3.01	3.02	0%	-0.66%	-8.76%	103095	0.3129	56.73	3.04	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230919	3.08	3.08	3.01	3.02	-1.31%	-0.66%	-8.76%	105570	0.3213	57.01	3.04	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230918	3.01	3.08	2.98	3.06	1.32%	0.66%	-7.55%	143039	0.4349	73.69	3.04	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230915	2.99	3.04	2.96	3.02	1%	0.67%	-8.76%	153508	0.461	75.15	3	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230914	3.03	3.03	2.96	2.99	-0.99%	0%	-9.67%	142969	0.4279	72.1	2.99	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230913	3.07	3.09	3.01	3.02	-2.27%	-0.66%	-8.76%	106353	0.323	53.9	3.04	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230912	3.07	3.09	3.05	3.09	0.65%	0.32%	-6.65%	85359	0.2627	43.06	3.08	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230911	3.03	3.09	3	3.07	1.32%	0.33%	-7.25%	109462	0.3348	50.92	3.06	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230908	3.04	3.06	3.02	3.03	0%	-0.33%	-8.46%	73111	0.222	33.39	3.04	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230907	3.09	3.09	3.03	3.03	-1.62%	-0.66%	-8.46%	85238	0.2602	38.88	3.05	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230906	3.07	3.1	3.04	3.08	0.33%	0%	-6.95%	74682	0.2298	34.62	3.08	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230905	3.13	3.14	3.06	3.07	-1.92%	-0.32%	-7.25%	111659	0.344	52.48	3.08	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230904	3.03	3.13	3.03	3.13	3.3%	1.29%	-5.44%	195444	0.6045	91.77	3.09	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230901	3.01	3.04	3	3.03	0.33%	0.33%	-8.46%	107851	0.3261	52.17	3.02	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230831	3.06	3.08	3	3.02	-1.63%	-0.33%	-8.76%	157448	0.4767	75.18	3.03	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230830	3.12	3.14	3.05	3.07	-1.6%	-0.65%	-7.25%	151679	0.4686	73.63	3.09	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230829	3.1	3.14	3.08	3.12	0.65%	0%	-5.74%	172541	0.538	131.59	3.12	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230828	3.21	3.22	3.08	3.1	1.31%	-1.27%	-6.34%	214964	0.6755	178.67	3.14	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230825	3.07	3.15	3.03	3.06	-0.65%	-0.97%	-7.55%	121726	0.3766	73.14	3.09	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230824	3.09	3.14	3.07	3.08	-0.32%	-0.65%	-6.95%	94376	0.2923	58.43	3.1	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230823	3.19	3.19	3.09	3.09	-3.13%	-0.96%	-6.65%	102088	0.3186	64	3.12	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230822	3.23	3.25	3.14	3.19	-0.93%	0.31%	-3.63%	132712	0.4226	82.49	3.18	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230821	3.24	3.28	3.22	3.22	-0.31%	-0.92%	-2.72%	81161	0.2637	47.91	3.25	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230818	3.29	3.3	3.22	3.23	-2.12%	-0.92%	-2.42%	82064	0.2678	48.33	3.26	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230817	3.28	3.3	3.25	3.3	0.3%	0.92%	-0.3%	88461	0.2897	52.07	3.27	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230816	3.28	3.33	3.25	3.29	-0.3%	-0.3%	-0.6%	77654	0.2561	46.58	3.3	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230815	3.28	3.32	3.26	3.3	0.3%	0.3%	-0.3%	77784	0.2559	43.13	3.29	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230814	3.26	3.3	3.23	3.29	0.3%	0.92%	-0.6%	99345	0.3242	48.47	3.26	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230811	3.36	3.37	3.28	3.28	-2.09%	-1.2%	-0.91%	88728	0.2947	39.36	3.32	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230810	3.34	3.37	3.33	3.35	0.3%	0%	1.21%	61739	0.2067	40.23	3.35	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230809	3.38	3.38	3.33	3.34	-1.47%	-0.3%	0.91%	82185	0.2756	52.4	3.35	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230808	3.41	3.43	3.37	3.39	-1.17%	0%	2.42%	106577	0.3609	43.71	3.39	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230807	3.43	3.45	3.4	3.43	-0.29%	0%	3.63%	105984	0.3634	46.15	3.43	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230804	3.48	3.5	3.44	3.44	-0.58%	-0.86%	3.93%	107735	0.3737	47.44	3.47	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230803	3.47	3.47	3.41	3.46	0%	0.29%	4.53%	97731	0.3369	42.86	3.45	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230802	3.49	3.5	3.44	3.46	-1.14%	0%	4.53%	129235	0.4476	57.53	3.46	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230801	3.53	3.55	3.48	3.5	-0.85%	-0.28%	5.74%	155878	0.5467	74.31	3.51	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230731	3.41	3.55	3.39	3.53	3.52%	1.15%	6.65%	298604	1.0416	156.7	3.49	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230728	3.29	3.42	3.26	3.41	3.33%	0.89%	3.02%	247536	0.8357	139.35	3.38	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230727	3.33	3.35	3.29	3.3	-0.6%	-0.6%	-0.3%	111769	0.3706	68.91	3.32	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230726	3.3	3.33	3.25	3.32	0.91%	0.91%	0.3%	119542	0.3937	72.62	3.29	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230725	3.24	3.31	3.23	3.29	2.17%	0.3%	-0.6%	166123	0.5446	102.69	3.28	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230724	3.27	3.27	3.21	3.22	-1.53%	-0.31%	-2.72%	101639	0.3282	65.28	3.23	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230721	3.23	3.27	3.21	3.27	1.24%	0.62%	-1.21%	123305	0.4012	79.43	3.25	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230720	3.23	3.28	3.22	3.23	0%	-0.31%	-2.42%	119126	0.3863	77.39	3.24	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230719	3.23	3.26	3.21	3.23	-0.31%	0.31%	-2.42%	81193	0.2618	51.68	3.22	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230718	3.25	3.26	3.22	3.24	-0.31%	0%	-2.11%	85338	0.2766	51.29	3.24	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230717	3.3	3.3	3.24	3.25	-2.11%	-0.31%	-1.81%	105574	0.3444	55.91	3.26	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230714	3.31	3.33	3.28	3.32	0.3%	0.3%	0.3%	81465	0.2695	37.86	3.31	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230713	3.29	3.33	3.28	3.31	0.3%	0%	0%	81524	0.2695	34.61	3.31	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230712	3.32	3.34	3.29	3.3	-0.6%	-0.3%	-0.3%	74960	0.248	66.79	3.31	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230711	3.29	3.32	3.27	3.32	1.22%	0.61%	0.3%	83440	0.2752	34	3.3	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230710	3.32	3.33	3.27	3.28	-0.61%	-0.61%	-0.91%	84803	0.2798	67.66	3.3	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230707	3.31	3.33	3.29	3.3	0%	-0.3%	-0.3%	69753	0.2308	54.88	3.31	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230706	3.31	3.35	3.31	3.33	0.6%	0%	0.6%	81394	0.2712	33.25	3.33	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230705	3.35	3.36	3.31	3.31	-1.49%	-0.6%	0%	100450	0.3343	77.99	3.33	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230704	3.29	3.38	3.26	3.36	1.82%	0.6%	1.51%	134941	0.4512	57.1	3.34	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230703	3.27	3.32	3.26	3.3	0.61%	0.3%	-0.3%	113919	0.3749	50.25	3.29	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230630	3.16	3.3	3.16	3.28	3.47%	0.31%	-0.91%	176489	0.5768	87.14	3.27	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230629	3.17	3.2	3.14	3.17	0%	-0.31%	-4.23%	109884	0.349	58.38	3.18	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230628	3.14	3.18	3.08	3.17	1.93%	0.96%	-4.23%	144203	0.4528	77.9	3.14	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230627	3.05	3.13	3.04	3.11	2.3%	0.32%	-6.04%	149100	0.4617	81.92	3.1	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230626	3.06	3.1	3.03	3.04	-1.3%	-0.98%	-8.16%	111749	0.3428	61.35	3.07	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230621	3.15	3.17	3.08	3.08	-2.22%	-1.28%	-6.95%	94048	0.2933	53.31	3.12	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230620	3.15	3.21	3.15	3.15	-0.32%	-0.63%	-4.83%	91507	0.2904	53.46	3.17	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230619	3.2	3.24	3.16	3.16	-1.86%	-0.94%	-4.53%	105003	0.3349	59.52	3.19	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230616	3.16	3.26	3.16	3.22	1.58%	0%	-2.72%	140202	0.452	79.32	3.22	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230615	3.17	3.17	3.13	3.17	0%	0.32%	-4.23%	91369	0.2885	53.51	3.16	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230614	3.15	3.19	3.13	3.17	0.63%	0%	-4.23%	98346	0.3115	58.35	3.17	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230613	3.16	3.17	3.14	3.15	-0.32%	-0.32%	-4.83%	71659	0.2262	40.92	3.16	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230612	3.11	3.18	3.06	3.16	1.61%	0.96%	-4.53%	126851	0.3967	66.27	3.13	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230609	3.09	3.11	3.08	3.11	0.65%	0.32%	-6.04%	80307	0.2487	41.7	3.1	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230608	3.13	3.14	3.08	3.09	-1.28%	-0.32%	-6.65%	86355	0.268	45.85	3.1	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230607	3.14	3.17	3.11	3.13	-0.32%	-0.32%	-5.44%	74478	0.2335	39.23	3.14	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230606	3.25	3.26	3.12	3.14	-3.68%	-1.26%	-5.14%	137873	0.4384	73.17	3.18	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230605	3.23	3.27	3.23	3.26	0.93%	0.31%	-1.51%	100817	0.3274	56.89	3.25	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230602	3.21	3.25	3.21	3.23	0%	0%	-2.42%	80894	0.261	47.07	3.23	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230601	3.19	3.27	3.17	3.23	0.62%	0.31%	-2.42%	86761	0.2795	81.43	3.22	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230531	3.2	3.24	3.19	3.21	-0.31%	0%	-3.02%	77888	0.25	74.23	3.21	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230530	3.21	3.23	3.15	3.22	0%	0.63%	-2.72%	116356	0.3719	65.36	3.2	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230529	3.3	3.31	3.21	3.22	-2.72%	-0.92%	-2.72%	119146	0.3872	72.76	3.25	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230526	3.34	3.36	3.28	3.31	-1.49%	0%	0%	87182	0.2885	51.36	3.31	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230525	3.31	3.38	3.3	3.36	0.9%	0.6%	1.51%	102027	0.3409	60.59	3.34	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230524	3.37	3.38	3.33	3.33	-0.6%	-0.6%	0.6%	78526	0.2627	45.57	3.35	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230523	3.41	3.43	3.35	3.35	-1.47%	-0.89%	1.21%	96457	0.3264	55.41	3.38	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230522	3.4	3.44	3.38	3.4	-0.29%	0%	2.72%	61300	0.2085	34.53	3.4	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230519	3.41	3.44	3.35	3.41	-0.29%	0.29%	3.02%	95883	0.3264	50.26	3.4	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230518	3.44	3.46	3.4	3.42	-0.29%	0%	3.32%	65208	0.2232	33.75	3.42	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230517	3.43	3.45	3.4	3.43	0%	0%	3.63%	74845	0.2565	36.11	3.43	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230516	3.47	3.48	3.41	3.43	-1.72%	0%	3.63%	100154	0.344	48.02	3.43	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230515	3.54	3.54	3.41	3.49	-1.41%	0.87%	5.44%	185489	0.6413	84.84	3.46	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230510	3.39	3.46	3.39	3.44	0.58%	0.29%	3.93%	83736	0.2874	56.93	3.43	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230509	3.5	3.5	3.41	3.42	-1.72%	-1.16%	3.32%	123741	0.428	55.38	3.46	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230508	3.52	3.54	3.47	3.48	-1.14%	-0.29%	5.14%	82334	0.2873	36.14	3.49	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230505	3.53	3.55	3.45	3.52	-0.28%	0.57%	6.34%	123481	0.4319	54.78	3.5	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230504	3.44	3.54	3.44	3.53	2.32%	0.28%	6.65%	167212	0.5888	76.72	3.52	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230428	3.4	3.47	3.39	3.45	1.77%	0.29%	4.23%	146031	0.5019	68.41	3.44	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230427	3.3	3.43	3.3	3.39	2.42%	0%	2.42%	204569	0.6937	98.02	3.39	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230426	3.23	3.32	3.21	3.31	1.85%	0.61%	0%	132259	0.4357	66.3	3.29	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230425	3.27	3.31	3.18	3.25	-1.22%	0.62%	-1.81%	154104	0.4982	74.02	3.23	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230424	3.31	3.33	3.22	3.29	0%	0%	-0.6%	113675	0.3736	53.42	3.29	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230421	3.38	3.42	3.28	3.29	-2.66%	-1.79%	-0.6%	130859	0.4382	64	3.35	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230420	3.4	3.41	3.33	3.38	-0.88%	0.6%	2.11%	112678	0.3781	56.97	3.36	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230419	3.44	3.46	3.4	3.41	-1.16%	-0.29%	3.02%	89746	0.3069	48.16	3.42	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230418	3.48	3.48	3.44	3.45	-0.86%	-0.29%	4.23%	49653	0.1717	25.06	3.46	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230417	3.46	3.5	3.44	3.48	0.58%	0%	5.14%	76810	0.2671	37.28	3.48	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230414	3.43	3.48	3.42	3.46	0.58%	0.29%	4.53%	89253	0.308	41.42	3.45	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230413	3.48	3.49	3.44	3.44	-1.71%	-0.58%	3.93%	112863	0.3906	51.04	3.46	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230412	3.59	3.59	3.47	3.5	-2.78%	-0.28%	5.74%	219218	0.7702	96.99	3.51	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230411	3.45	3.63	3.4	3.6	3.75%	1.12%	8.76%	275599	0.9818	127.63	3.56	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230410	3.51	3.52	3.47	3.47	-1.14%	-0.86%	4.83%	109208	0.3817	46.26	3.5	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230407	3.49	3.52	3.48	3.51	0.29%	0%	6.04%	75966	0.2666	30.43	3.51	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230406	3.52	3.54	3.49	3.5	-0.85%	-0.28%	5.74%	112152	0.3933	42.44	3.51	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230404	3.61	3.62	3.51	3.53	-2.22%	-0.28%	6.65%	201970	0.7159	74.43	3.54	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230403	3.64	3.65	3.61	3.61	-0.82%	-0.28%	9.06%	123010	0.4455	42.61	3.62	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230331	3.62	3.66	3.59	3.64	0.55%	0.28%	9.97%	114910	0.4174	36.85	3.63	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230330	3.63	3.64	3.58	3.62	0%	0.28%	9.37%	117904	0.4259	37.49	3.61	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230329	3.67	3.68	3.61	3.62	-1.36%	0%	9.37%	116578	0.4225	36.12	3.62	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230328	3.69	3.72	3.66	3.67	-0.81%	-0.27%	10.88%	118358	0.4354	38.57	3.68	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230327	3.77	3.78	3.67	3.7	-2.12%	-0.27%	11.78%	232618	0.8639	75.61	3.71	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230324	3.86	3.87	3.77	3.78	-2.07%	-0.53%	14.2%	159493	0.6065	58.65	3.8	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230323	3.92	3.92	3.84	3.86	-1.53%	0%	16.62%	119597	0.462	85.17	3.86	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230322	3.94	3.96	3.9	3.92	-0.25%	-0.25%	18.43%	109681	0.431	45.49	3.93	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230321	3.89	3.93	3.88	3.93	0.77%	0.51%	18.73%	123231	0.4813	52.87	3.91	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230320	3.85	3.95	3.83	3.9	1.3%	0.52%	17.82%	214898	0.8341	99.6	3.88	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230317	3.85	3.88	3.82	3.85	0.26%	0%	16.31%	131617	0.5069	65.23	3.85	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230316	3.78	3.91	3.73	3.84	1.32%	0.79%	16.01%	198814	0.7582	95.3	3.81	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230315	3.79	3.82	3.79	3.79	0.26%	-0.26%	14.5%	62950	0.2394	30.83	3.8	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230314	3.87	3.87	3.73	3.78	-2.33%	-0.26%	14.2%	145498	0.5513	67.72	3.79	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230313	3.86	3.9	3.85	3.87	-0.77%	0%	16.92%	95695	0.3703	45.91	3.87	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230310	3.87	3.94	3.83	3.9	0.26%	0.52%	17.82%	121951	0.4732	55.19	3.88	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230309	3.91	3.91	3.86	3.89	-0.51%	0%	17.52%	60755	0.2362	27.16	3.89	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230308	3.86	3.92	3.83	3.91	1.03%	0.77%	18.13%	105027	0.4078	45.14	3.88	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230307	3.95	3.96	3.87	3.87	-2.03%	-1.02%	16.92%	161939	0.6328	68.52	3.91	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230306	3.99	4	3.94	3.95	-1.25%	-0.5%	19.34%	138815	0.5508	59.38	3.97	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230303	4.02	4.02	3.98	4	-0.5%	0.25%	20.85%	138450	0.5531	60.03	3.99	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230302	4.03	4.03	3.99	4.02	-0.5%	0.25%	21.45%	109707	0.4402	46.06	4.01	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230301	4.03	4.04	3.98	4.04	0%	0.75%	22.05%	149545	0.5992	58	4.01	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230228	3.99	4.04	3.98	4.04	1.51%	0.75%	22.05%	158589	0.6356	60.69	4.01	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230227	4.08	4.08	3.98	3.98	-2.45%	-1.24%	20.24%	212570	0.8568	77.28	4.03	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230224	4.08	4.09	4.04	4.08	0%	0.49%	23.26%	101068	0.4106	35.27	4.06	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230223	4.11	4.13	4.05	4.08	-0.49%	-0.24%	23.26%	122942	0.5027	38.33	4.09	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230222	4.07	4.11	4.04	4.1	0.49%	0.74%	23.87%	95281	0.388	24.63	4.07	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230221	4.11	4.13	4.05	4.08	-0.73%	-0.24%	23.26%	184458	0.7542	37.16	4.09	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230220	4.07	4.11	4.02	4.11	0.98%	0.98%	24.17%	158252	0.6433	27.81	4.07	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230217	4.13	4.15	4.04	4.07	-1.93%	-0.25%	22.96%	261669	1.0686	46.05	4.08	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230216	4.23	4.26	4.1	4.15	-1.89%	-0.95%	25.38%	296047	1.2419	54.17	4.19	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230215	4.26	4.26	4.21	4.23	-0.47%	0%	27.79%	173069	0.7319	32.53	4.23	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230214	4.3	4.3	4.21	4.25	-1.39%	0%	28.4%	274445	1.1659	51.07	4.25	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230213	4.3	4.32	4.24	4.31	0.47%	0.94%	30.21%	325646	1.3917	61.85	4.27	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230210	4.39	4.4	4.25	4.29	-2.5%	-0.23%	29.61%	452659	1.948	86.66	4.3	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230209	4.43	4.46	4.35	4.4	-2.44%	0.23%	32.93%	664214	2.9185	136.67	4.39	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230208	4.37	4.6	4.22	4.51	3.68%	1.35%	36.25%	1149726	5.116	269.18	4.45	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230207	4.09	4.39	4.05	4.35	7.14%	2.11%	31.42%	823409	3.51	241.19	4.26	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230206	4.12	4.12	4.04	4.06	-1.93%	-0.25%	22.66%	182984	0.7455	62.49	4.07	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230203	4.19	4.2	4.08	4.14	-1.19%	0.49%	25.08%	170469	0.7026	56.51	4.12	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230202	4.17	4.21	4.12	4.19	0.72%	0.72%	26.59%	205151	0.8531	70.67	4.16	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230201	4.11	4.18	4.07	4.16	1.46%	1.22%	25.68%	248172	1.0202	87.07	4.11	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230131	4.05	4.1	4.03	4.1	0.74%	0.99%	23.87%	200371	0.8143	72.24	4.06	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230130	4.09	4.15	4.05	4.07	1.75%	-0.73%	22.96%	334198	1.3693	122.55	4.1	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230120	3.9	4.01	3.89	4	2.56%	1.01%	20.85%	189348	0.7498	67.24	3.96	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230119	4.01	4.02	3.85	3.9	-2.99%	-0.26%	17.82%	221585	0.8671	98.82	3.91	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230118	4.03	4.05	4	4.02	-0.25%	-0.25%	21.45%	175619	0.7069	60.87	4.03	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230117	4.1	4.16	4	4.03	-0.98%	-0.98%	21.75%	251803	1.024	86.32	4.07	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230116	4.06	4.11	3.98	4.07	0%	0.74%	22.96%	287329	1.1605	99.18	4.04	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230113	4.1	4.11	4.05	4.07	-0.25%	-0.25%	22.96%	116843	0.4764	43.08	4.08	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230112	4.11	4.16	4.06	4.08	-0.73%	-0.24%	23.26%	144386	0.591	53.91	4.09	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230111	4.2	4.2	4.1	4.11	-1.67%	-0.72%	24.17%	127510	0.5283	48.95	4.14	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230110	4.3	4.33	4.15	4.18	-2.56%	-0.48%	26.28%	166254	0.6984	65.36	4.2	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230109	4.4	4.48	4.23	4.29	1.42%	-0.69%	29.61%	335489	1.4503	134.06	4.32	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230106	4.25	4.35	4.2	4.23	-0.47%	-0.94%	27.79%	200490	0.8557	84.27	4.27	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230105	4.1	4.29	4.03	4.25	3.41%	1.67%	28.4%	267850	1.1191	113.67	4.18	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230104	4.22	4.22	4.1	4.11	-2.84%	-0.96%	24.17%	171668	0.7123	73.64	4.15	0%	3.33	0%	3.32	0%	3.31	0%	0%
20230103	4.11	4.26	4.09	4.23	2.67%	1.2%	27.79%	184948	0.7736	81.94	4.18	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221230	4.07	4.19	4.02	4.12	1.73%	0.73%	24.47%	147475	0.6039	76.77	4.09	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221229	4.11	4.15	4.04	4.05	-1.46%	-0.98%	22.36%	101169	0.414	42.84	4.09	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221228	4.2	4.21	4.07	4.11	-1.91%	-0.72%	24.17%	111263	0.4604	46.87	4.14	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221227	4.23	4.3	4.14	4.19	-0.48%	0%	26.59%	125318	0.5246	50.51	4.19	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221226	4.06	4.24	4.06	4.21	3.95%	0.96%	27.19%	207686	0.866	82.05	4.17	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221223	4.17	4.2	4	4.05	-2.41%	-0.98%	22.36%	208258	0.8509	81.29	4.09	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221222	4.41	4.42	4.13	4.15	-5.68%	-1.89%	25.38%	237140	1.0025	92.81	4.23	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221221	4.57	4.61	4.3	4.4	-3.93%	-0.23%	32.93%	244823	1.0785	101.59	4.41	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221220	4.49	4.64	4.35	4.58	2%	0.66%	38.37%	150107	0.6826	64.73	4.55	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221219	4.72	4.75	4.45	4.49	-4.47%	-1.54%	35.65%	223237	1.0175	93.52	4.56	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221216	4.87	4.87	4.67	4.7	-3.89%	-0.84%	41.99%	187164	0.887	77.08	4.74	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221215	4.94	4.98	4.85	4.89	-0.61%	-0.2%	47.73%	126007	0.6178	50.45	4.9	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221214	5.05	5.07	4.9	4.92	-2.96%	-1.4%	48.64%	183362	0.9141	81.64	4.99	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221213	5.1	5.2	5.04	5.07	-0.39%	-0.59%	53.17%	147636	0.7533	63.37	5.1	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221212	5.25	5.32	5.08	5.09	-3.05%	-1.36%	53.78%	133994	0.6912	58.19	5.16	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221209	5.21	5.28	5.1	5.25	0.77%	0.96%	58.61%	186040	0.9672	82.73	5.2	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221208	5.22	5.35	5.18	5.21	-0.95%	-0.76%	57.4%	142884	0.7503	65.35	5.25	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221207	5.29	5.44	5.24	5.26	0%	-0.94%	58.91%	179427	0.9522	79.18	5.31	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221206	5.4	5.45	5.21	5.26	-2.77%	-1.13%	58.91%	166341	0.8846	73.29	5.32	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221205	5.39	5.58	5.37	5.41	1.69%	-0.73%	63.44%	288324	1.5727	131.51	5.45	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221202	5.11	5.39	5.09	5.32	4.52%	0.95%	60.73%	296395	1.5611	128.22	5.27	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221201	5.1	5.13	5.05	5.09	0.2%	0%	53.78%	90149	0.4588	36.55	5.09	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221130	5.13	5.14	5.05	5.08	-1.36%	0%	53.47%	82785	0.4209	32.76	5.08	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221129	5.05	5.18	5.03	5.15	1.78%	0.98%	55.59%	101897	0.5195	39.39	5.1	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221128	5.16	5.16	5.03	5.06	-1.94%	-0.39%	52.87%	109124	0.554	41.92	5.08	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221125	5.34	5.38	5.15	5.16	-2.82%	-0.77%	55.89%	140184	0.7293	51.49	5.2	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221124	5.24	5.45	5.22	5.31	1.34%	-1.12%	60.42%	241310	1.2951	83.38	5.37	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221123	5.18	5.28	5.07	5.24	1.16%	1.35%	58.31%	187266	0.969	57.79	5.17	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221122	5.23	5.33	5.12	5.18	-1.71%	-0.58%	56.5%	175134	0.9118	54.94	5.21	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221121	5.02	5.31	5	5.27	4.77%	0.96%	59.21%	340063	1.7756	107.09	5.22	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221118	4.84	5.18	4.84	5.03	4.14%	-0.4%	51.96%	377358	1.9065	120.96	5.05	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221117	4.95	4.95	4.79	4.83	-2.82%	-0.41%	45.92%	185390	0.8984	57.73	4.85	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221116	4.96	5.1	4.9	4.97	-0.2%	-0.6%	50.15%	168307	0.8409	53.04	5	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221115	4.9	5.04	4.85	4.98	0.81%	0.4%	50.45%	144165	0.7155	43.01	4.96	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221114	5.15	5.25	4.91	4.94	-4.45%	-2.18%	49.24%	288296	1.4558	81.57	5.05	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221111	5.26	5.48	5.07	5.17	-1.52%	-0.96%	56.19%	433092	2.2619	117.33	5.22	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221110	4.87	5.35	4.77	5.25	8.02%	2.54%	58.61%	487388	2.4971	135.14	5.12	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221109	4.87	4.94	4.83	4.86	-0.61%	-0.41%	46.83%	120633	0.5882	32.59	4.88	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221108	5.06	5.06	4.84	4.89	-2.4%	-0.2%	47.73%	186213	0.9123	47.39	4.9	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221107	5.01	5.08	4.92	5.01	0.2%	0.4%	51.36%	165843	0.8282	41.58	4.99	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221104	4.73	5.08	4.7	5	6.16%	1.63%	51.06%	303909	1.4959	72.14	4.92	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221103	4.86	4.86	4.68	4.71	-3.09%	-0.63%	42.3%	218597	1.0353	51.98	4.74	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221102	4.78	4.91	4.6	4.86	1.25%	1.04%	46.83%	239098	1.1507	59.4	4.81	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221101	4.6	4.85	4.51	4.8	1.69%	2.13%	45.02%	348421	1.6376	87.99	4.7	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221031	5	5.01	4.72	4.72	-9.92%	-1.67%	42.6%	487233	2.3392	131.34	4.8	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221028	5.77	5.77	5.24	5.24	-9.97%	-2.24%	58.31%	243264	1.3042	81.01	5.36	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221027	5.77	5.86	5.69	5.82	0.52%	0.34%	75.83%	277506	1.6083	98.33	5.8	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221026	5.6	5.84	5.55	5.79	3.95%	1.05%	74.92%	278987	1.599	101.58	5.73	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221025	5.61	5.66	5.42	5.57	-0.89%	0.54%	68.28%	191607	1.0623	65.59	5.54	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221024	5.63	5.8	5.61	5.62	-0.35%	-1.58%	69.79%	259963	1.4835	95.79	5.71	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221021	5.59	5.66	5.5	5.64	0.89%	0.89%	70.39%	160460	0.8962	62.17	5.59	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221020	5.53	5.61	5.48	5.59	1.08%	0.72%	68.88%	136546	0.7582	53.4	5.55	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221019	5.65	5.66	5.48	5.53	-2.12%	-0.54%	67.07%	152715	0.8486	59.99	5.56	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221018	5.8	5.8	5.54	5.65	-0.7%	0.18%	70.69%	180015	1.0149	70.43	5.64	0%	3.33	0%	3.32	0%	3.31	0%	0%
20221017	5.77	5.8	5.63	5.69	-2.23%	-0.35%	71.9%	190813	1.0893	77.54	5.71	0%	3.33	0%	3.32	0%	3.31	0%	0%
20220720	5.8	6.03	5.56	6	3.63%	2.39%	81.27%	480274	2.8141	1682.27	5.86	75.45%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220719	5.57	6.04	5.42	5.79	3.58%	0.35%	74.92%	666346	3.8436	2297.7	5.77	72.75%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220718	5.46	5.95	5.12	5.59	-1.76%	3.9%	68.88%	940505	5.0642	3027.38	5.38	61.08%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220715	5.73	5.87	5.4	5.69	-1.56%	0.18%	71.9%	451167	2.5648	1533.24	5.68	70.06%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220714	5.34	5.81	5.23	5.78	8.65%	3.21%	74.62%	475075	2.6601	1590.21	5.6	67.66%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220713	5.34	5.53	5.2	5.32	-1.12%	0.38%	60.73%	325370	1.7247	1031.03	5.3	58.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220712	5.25	5.6	5.2	5.38	3.26%	-0.19%	62.54%	462982	2.4947	1491.33	5.39	61.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220711	4.91	5.34	4.91	5.21	-2.43%	1.56%	57.4%	733422	3.766	2251.32	5.13	53.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220708	5.94	5.94	5.34	5.34	-9.95%	-2.02%	61.33%	364138	1.9855	1186.93	5.45	63.17%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220707	5.45	6.02	5.4	5.93	8.21%	2.77%	79.15%	738335	4.2569	2544.78	5.77	72.75%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220706	5.54	5.6	5.2	5.48	0.37%	0.92%	65.56%	602495	3.2731	1956.66	5.43	62.57%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220705	5.27	5.47	5.23	5.46	4%	2.63%	64.95%	421707	2.2447	1341.88	5.32	59.28%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220704	5.32	5.36	5.14	5.25	0.38%	-0.38%	58.61%	416555	2.1957	1312.59	5.27	57.78%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220701	5.13	5.42	5.13	5.23	0.19%	-1.13%	58.01%	541284	2.8645	1712.4	5.29	58.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220630	5.06	5.33	4.95	5.22	4.61%	1.95%	57.7%	413425	2.1176	1265.9	5.12	53.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220629	4.93	5.18	4.86	4.99	-0.4%	-0.2%	50.76%	514268	2.5727	1537.96	5	49.7%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220628	4.73	5.05	4.68	5.01	6.14%	2.45%	51.36%	409646	2.0018	1196.68	4.89	46.41%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220627	4.7	4.88	4.66	4.72	0.43%	-0.63%	42.6%	357141	1.6949	1013.21	4.75	42.22%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220624	4.67	4.8	4.63	4.7	1.29%	0%	41.99%	436851	2.0544	1228.12	4.7	40.72%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220623	4.28	4.71	4.28	4.64	7.91%	2.43%	40.18%	474249	2.1506	1285.63	4.53	35.63%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220622	4.22	4.35	4.18	4.3	2.14%	0.23%	29.91%	332056	1.4232	850.79	4.29	28.44%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220621	4.18	4.37	4.12	4.21	0%	0%	27.19%	363210	1.53	914.63	4.21	26.05%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220620	3.89	4.26	3.89	4.21	8.79%	1.2%	27.19%	475440	1.9769	1181.79	4.16	24.55%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220617	3.8	3.95	3.75	3.87	1.31%	0.78%	16.92%	250400	0.9625	575.38	3.84	14.97%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220616	3.79	3.87	3.79	3.82	0.79%	-0.26%	15.41%	135001	0.5167	308.88	3.83	14.67%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220615	3.85	3.88	3.78	3.79	-1.56%	-1.3%	14.5%	166384	0.6393	382.17	3.84	14.97%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220614	3.87	3.89	3.8	3.85	-0.52%	0.26%	16.31%	147715	0.5673	339.13	3.84	14.97%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220613	3.86	3.95	3.76	3.87	0.52%	-0.26%	16.92%	243916	0.9462	565.64	3.88	16.17%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220610	3.93	3.93	3.81	3.85	-0.26%	0.26%	16.31%	224526	0.8616	515.06	3.84	14.97%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220609	3.9	3.92	3.85	3.86	-1.78%	-0.52%	16.62%	164534	0.6381	381.46	3.88	16.17%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220608	3.92	4.04	3.85	3.93	-0.51%	-0.76%	18.73%	338400	1.3387	800.27	3.96	18.56%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220607	3.81	3.97	3.81	3.95	2.33%	1.02%	19.34%	293773	1.1476	686.04	3.91	17.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220606	3.92	3.96	3.83	3.86	-2.77%	-0.52%	16.62%	381273	1.478	883.55	3.88	16.17%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220602	3.91	4	3.89	3.97	1.02%	0.25%	19.94%	200524	0.7948	475.13	3.96	18.56%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220601	3.91	3.98	3.86	3.93	0.51%	0.51%	18.73%	205913	0.8055	481.53	3.91	17.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220531	3.78	3.98	3.71	3.91	3.71%	1.03%	18.13%	463990	1.7935	1072.15	3.87	15.87%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220530	3.65	3.85	3.62	3.83	3.51%	2.96%	15.71%	528844	1.9688	1176.95	3.72	11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220527	3.57	3.89	3.57	3.7	3.35%	-0.54%	11.78%	462183	1.719	1027.62	3.72	11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220526	3.6	3.68	3.55	3.58	-2.19%	-0.28%	8.16%	206484	0.7422	443.69	3.59	7.49%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220525	3.61	3.7	3.57	3.66	1.1%	0.83%	10.57%	217342	0.7886	471.43	3.63	8.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220524	3.73	3.78	3.61	3.62	-4.49%	-1.9%	9.37%	395105	1.4567	870.82	3.69	10.48%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220523	3.74	4	3.72	3.79	2.43%	-1.81%	14.5%	539274	2.079	1242.83	3.86	15.57%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220520	3.82	3.82	3.69	3.7	-1.6%	-0.8%	11.78%	213465	0.796	475.85	3.73	11.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220519	3.65	3.78	3.62	3.76	1.35%	1.08%	13.6%	204301	0.7604	454.57	3.72	11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220518	3.64	3.83	3.61	3.71	1.37%	-0.27%	12.08%	281987	1.0485	626.79	3.72	11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220517	3.65	3.69	3.51	3.66	0.55%	1.39%	10.57%	270735	0.9761	583.51	3.61	8.08%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220516	3.78	3.78	3.54	3.64	-0.82%	-1.09%	9.97%	576735	2.1212	1268.05	3.68	10.18%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220513	3.36	3.67	3.36	3.67	9.88%	1.38%	10.88%	519881	1.8833	1125.84	3.62	8.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220512	3.23	3.37	3.21	3.34	2.77%	0.91%	0.91%	140109	0.4644	277.62	3.31	-0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220511	3.38	3.39	3.24	3.25	-3.27%	-1.52%	-1.81%	152291	0.5019	300.04	3.3	-1.2%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220510	3.34	3.37	3.28	3.36	0%	0.9%	1.51%	126856	0.4219	252.21	3.33	-0.3%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220509	3.4	3.42	3.31	3.36	0.6%	0%	1.51%	153143	0.5144	307.51	3.36	0.6%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220506	3.23	3.37	3.2	3.34	0.6%	1.21%	0.91%	159920	0.5278	315.52	3.3	-1.2%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220505	3.15	3.34	3.14	3.32	5.73%	1.22%	0.3%	206836	0.6791	405.97	3.28	-1.8%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220429	2.94	3.18	2.94	3.14	7.53%	1.62%	-5.14%	190250	0.5888	351.98	3.09	-7.49%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220428	2.97	3.05	2.92	2.92	-2.99%	-1.35%	-11.78%	110153	0.3264	195.12	2.96	-11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220427	3	3.05	2.85	3.01	-2.9%	1.69%	-9.06%	226395	0.6695	400.23	2.96	-11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220426	3.18	3.28	3.03	3.1	-3.43%	-1.59%	-6.34%	250455	0.7877	470.89	3.15	-5.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220425	3.39	3.39	3.18	3.21	-4.75%	-1.83%	-3.02%	252527	0.827	494.38	3.27	-2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220422	3.26	3.4	3.25	3.37	2.74%	0.9%	1.81%	207142	0.6928	414.16	3.34	0%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220421	3.3	3.39	3.26	3.28	-0.3%	-0.91%	-0.91%	171330	0.5677	339.37	3.31	-0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220420	3.31	3.34	3.26	3.29	-0.6%	-0.6%	-0.6%	193083	0.6383	381.58	3.31	-0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220419	3.13	3.37	3.07	3.31	7.12%	2.48%	0%	332368	1.0742	642.16	3.23	-3.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220418	2.93	3.13	2.89	3.09	5.46%	1.64%	-6.65%	214900	0.6526	390.12	3.04	-8.98%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220415	2.92	2.99	2.92	2.93	-0.34%	-0.68%	-11.48%	77547	0.2291	136.96	2.95	-11.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220414	2.95	2.97	2.94	2.94	-0.34%	-0.34%	-11.18%	58161	0.1716	102.58	2.95	-11.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220413	2.97	2.98	2.95	2.95	-1.67%	-0.34%	-10.88%	51761	0.1534	91.7	2.96	-11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220412	2.96	3	2.91	3	0.33%	1.69%	-9.37%	112258	0.3316	198.23	2.95	-11.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220411	3.04	3.04	2.96	2.99	-1.97%	0%	-9.67%	108682	0.325	194.29	2.99	-10.48%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220408	3.09	3.12	3.03	3.05	-1.93%	0%	-7.85%	124159	0.3791	226.63	3.05	-8.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220407	3.14	3.15	3.06	3.11	-0.96%	0.32%	-6.04%	119774	0.371	221.78	3.1	-7.19%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220401	3.1	3.12	3.08	3.12	0.65%	0.97%	-5.74%	56675	0.1754	104.85	3.09	-7.49%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220331	3.11	3.14	3.1	3.1	-0.64%	-0.64%	-6.34%	63738	0.1989	118.9	3.12	-6.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220330	3.11	3.14	3.08	3.12	0%	0%	-5.74%	50694	0.1581	94.51	3.12	-6.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220329	3.14	3.15	3.08	3.12	-0.95%	0.32%	-5.74%	52222	0.1622	96.96	3.11	-6.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220328	3.15	3.15	3.05	3.15	0.96%	1.61%	-4.83%	82594	0.256	153.04	3.1	-7.19%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220325	3.13	3.18	3.12	3.12	0%	-0.95%	-5.74%	58583	0.1843	110.17	3.15	-5.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220324	3.11	3.15	3.11	3.12	-1.27%	-0.32%	-5.74%	59725	0.1869	111.73	3.13	-6.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220323	3.19	3.19	3.11	3.16	-0.32%	0.32%	-4.53%	83276	0.2623	156.8	3.15	-5.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220322	3.19	3.2	3.16	3.17	-0.31%	0%	-4.23%	52054	0.1652	98.76	3.17	-5.09%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220321	3.17	3.22	3.15	3.18	0.63%	-0.31%	-3.93%	66652	0.2125	127.03	3.19	-4.49%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220318	3.12	3.17	3.08	3.16	1.28%	0.64%	-4.53%	59363	0.1862	111.31	3.14	-5.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220317	3.13	3.19	3.1	3.12	0.65%	-0.64%	-5.74%	139837	0.4392	262.55	3.14	-5.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220316	3.16	3.16	3	3.1	0.65%	0.65%	-6.34%	115341	0.3549	212.16	3.08	-7.78%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220315	3.2	3.22	3.08	3.08	-3.75%	-2.22%	-6.95%	210226	0.6614	395.38	3.15	-5.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220311	3.1	3.21	3.05	3.17	0%	1.93%	-4.23%	133392	0.4143	247.67	3.11	-6.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220310	3.18	3.23	3.15	3.17	0%	-0.31%	-4.23%	60170	0.1916	114.54	3.18	-4.79%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220309	3.19	3.23	2.98	3.17	-0.63%	1.93%	-4.23%	201769	0.6265	374.52	3.11	-6.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220308	3.33	3.35	3.19	3.19	-5.34%	-2.45%	-3.63%	137069	0.4477	267.64	3.27	-2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220307	3.47	3.47	3.34	3.37	-2.88%	-0.59%	1.81%	95041	0.3223	192.67	3.39	1.5%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220304	3.4	3.47	3.32	3.47	2.66%	2.06%	4.83%	160484	0.5462	326.52	3.4	1.8%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220303	3.4	3.42	3.37	3.38	-0.59%	-0.29%	2.11%	59443	0.2018	120.64	3.39	1.5%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220302	3.36	3.42	3.32	3.4	0.89%	0.89%	2.72%	74277	0.25	149.45	3.37	0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220301	3.32	3.39	3.3	3.37	1.51%	0.3%	1.81%	60582	0.2034	121.59	3.36	0.6%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220228	3.39	3.4	3.29	3.32	-1.78%	-0.3%	0.3%	84162	0.2804	167.62	3.33	-0.3%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220225	3.43	3.46	3.3	3.38	-0.29%	0%	2.11%	160686	0.5429	324.55	3.38	1.2%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220224	3.5	3.55	3.36	3.39	-3.69%	-2.02%	2.42%	181699	0.6278	375.3	3.46	3.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220223	3.4	3.53	3.4	3.52	3.53%	1.44%	6.34%	129033	0.4479	267.75	3.47	3.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220222	3.46	3.48	3.37	3.4	-1.45%	-0.29%	2.72%	109001	0.3719	222.32	3.41	2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220221	3.4	3.48	3.37	3.45	1.47%	0.29%	4.23%	129223	0.4441	265.48	3.44	2.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220218	3.29	3.42	3.25	3.4	3.03%	1.8%	2.72%	180296	0.6017	359.7	3.34	0%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220217	3.29	3.32	3.26	3.3	0%	0.3%	-0.3%	56175	0.1847	110.41	3.29	-1.5%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220216	3.24	3.33	3.23	3.3	2.17%	0.61%	-0.3%	67522	0.2217	132.53	3.28	-1.8%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220215	3.3	3.31	3.22	3.23	-1.82%	-0.62%	-2.42%	83740	0.272	162.6	3.25	-2.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220214	3.27	3.35	3.24	3.29	0.92%	0%	-0.6%	67203	0.2214	132.35	3.29	-1.5%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220211	3.32	3.32	3.23	3.26	-1.51%	-0.31%	-1.51%	64817	0.212	126.73	3.27	-2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220210	3.35	3.35	3.29	3.31	-1.19%	0%	0%	64100	0.2123	126.91	3.31	-0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20220209	3.26	3.44	3.25	3.35	3.08%	0%	1.21%	178708	0.5995	358.38	3.35	0.3%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211203	3.85	3.89	3.83	3.87	0%	0%	16.92%	137153	0.5308	317.31	3.87	15.87%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211202	3.88	3.9	3.82	3.87	-0.26%	0.52%	16.92%	144302	0.5559	332.32	3.85	15.27%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211201	3.97	3.99	3.81	3.88	-2.02%	0.78%	17.22%	249811	0.9624	575.32	3.85	15.27%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211130	3.82	4.08	3.81	3.96	4.76%	0.25%	19.64%	449567	1.7757	1061.51	3.95	18.26%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211129	3.78	3.8	3.69	3.78	-0.53%	0.8%	14.2%	277106	1.0405	622.01	3.75	12.28%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211126	3.77	3.86	3.74	3.8	0.26%	0.26%	14.8%	382107	1.4484	865.85	3.79	13.47%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211125	3.77	3.85	3.73	3.79	0.53%	0.26%	14.5%	206322	0.7797	466.1	3.78	13.17%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211124	3.83	3.85	3.64	3.77	-2.08%	0.27%	13.9%	325534	1.2224	730.75	3.76	12.57%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211123	3.69	3.92	3.65	3.85	4.9%	1.05%	16.31%	482273	1.8389	1099.29	3.81	14.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211122	3.69	3.7	3.59	3.67	-0.81%	0.55%	10.88%	354032	1.2911	771.82	3.65	9.28%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211119	3.5	3.74	3.49	3.7	6.63%	1.93%	11.78%	567507	2.06	1231.47	3.63	8.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211118	3.28	3.51	3.27	3.47	5.79%	1.46%	4.83%	437911	1.4977	895.33	3.42	2.4%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211117	3.31	3.32	3.25	3.28	-0.91%	0.31%	-0.91%	150177	0.4914	293.76	3.27	-2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211116	3.35	3.4	3.28	3.31	-1.19%	-0.6%	0%	217361	0.723	432.21	3.33	-0.3%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211115	3.23	3.36	3.23	3.35	2.76%	1.52%	1.21%	339121	1.1204	669.78	3.3	-1.2%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211112	3.11	3.33	3.11	3.26	4.49%	0%	-1.51%	456810	1.4909	891.26	3.26	-2.4%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211111	3.11	3.15	3.1	3.12	0.65%	0%	-5.74%	103471	0.3227	192.91	3.12	-6.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211110	3.08	3.11	3.07	3.1	0.32%	0%	-6.34%	104616	0.3239	193.63	3.1	-7.19%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211109	3.1	3.12	3.06	3.09	-0.32%	0%	-6.65%	67030	0.2069	123.68	3.09	-7.49%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211108	3.08	3.11	3.04	3.1	0.32%	0.65%	-6.34%	124790	0.3846	229.91	3.08	-7.78%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211105	3.01	3.13	3	3.09	3%	0%	-6.65%	259841	0.8029	479.97	3.09	-7.49%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211104	2.97	3	2.95	3	1.01%	0.33%	-9.37%	87395	0.2609	155.97	2.99	-10.48%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211103	2.99	3	2.94	2.97	-1.33%	0.34%	-10.27%	63945	0.1894	113.22	2.96	-11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211102	2.98	3.01	2.95	3.01	0.67%	0.67%	-9.06%	111360	0.3326	198.83	2.99	-10.48%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211101	2.98	3.01	2.96	2.99	0%	0%	-9.67%	68988	0.206	123.15	2.99	-10.48%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211029	2.99	3.02	2.95	2.99	0%	0.34%	-9.67%	113178	0.3373	201.64	2.98	-10.78%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211028	2.88	3.02	2.87	2.99	3.46%	1.01%	-9.67%	200629	0.5944	355.33	2.96	-11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211027	2.89	2.9	2.85	2.89	0.35%	0.7%	-12.69%	49823	0.1429	85.43	2.87	-14.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211026	2.89	2.91	2.87	2.88	-0.35%	-0.35%	-12.99%	55389	0.1602	95.77	2.89	-13.47%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211025	2.87	2.9	2.84	2.89	0.7%	0.7%	-12.69%	56282	0.1615	96.54	2.87	-14.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211022	2.92	2.93	2.85	2.87	-2.05%	-0.69%	-13.29%	143484	0.414	247.49	2.89	-13.47%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211021	2.99	3.01	2.92	2.93	-2.01%	-1.01%	-11.48%	120034	0.3554	212.46	2.96	-11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211020	3	3.02	2.98	2.99	-0.66%	-0.33%	-9.67%	128394	0.3853	230.33	3	-10.18%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211019	3.01	3.03	2.98	3.01	0%	0%	-9.06%	109141	0.3282	196.2	3.01	-9.88%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211018	2.95	3.01	2.95	3.01	1.35%	0.67%	-9.06%	72396	0.2162	129.24	2.99	-10.48%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211015	2.96	2.98	2.92	2.97	0.34%	0.68%	-10.27%	68334	0.2016	120.52	2.95	-11.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211014	2.99	2.99	2.94	2.96	-0.67%	0%	-10.57%	55470	0.164	98.04	2.96	-11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211013	2.98	2.99	2.95	2.98	0%	0.34%	-9.97%	56253	0.1669	99.77	2.97	-11.08%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211012	3.02	3.03	2.96	2.98	-1.32%	0%	-9.97%	73170	0.2184	130.56	2.98	-10.78%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211011	3.01	3.04	3	3.02	0%	0%	-8.76%	77893	0.2355	140.78	3.02	-9.58%	3.33	0%	3.32	0%	3.31	0%	0.15%
20211008	3	3.04	2.99	3.02	0%	0%	-8.76%	86109	0.2598	155.31	3.02	-9.58%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210930	2.91	3.02	2.9	3.02	3.78%	1.34%	-8.76%	193729	0.578	345.53	2.98	-10.78%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210929	2.89	2.93	2.87	2.91	0.34%	0.34%	-12.08%	71855	0.2082	124.46	2.9	-13.17%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210928	2.88	2.93	2.85	2.9	1.4%	0%	-12.39%	80113	0.2322	138.81	2.9	-13.17%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210927	2.92	2.93	2.8	2.86	-2.05%	0%	-13.6%	114095	0.3268	195.36	2.86	-14.37%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210924	2.96	2.96	2.92	2.92	-1.35%	-0.34%	-11.78%	53597	0.1573	94.03	2.93	-12.28%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210923	2.94	2.97	2.93	2.96	1.02%	0%	-10.57%	69326	0.2049	122.49	2.96	-11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210922	2.92	2.94	2.89	2.93	-0.34%	0.69%	-11.48%	52078	0.1517	90.69	2.91	-12.87%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210917	2.99	2.99	2.93	2.94	-1.01%	-0.34%	-11.18%	60099	0.1771	105.87	2.95	-11.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210916	3	3.02	2.96	2.97	-1.33%	-0.67%	-10.27%	81810	0.2446	146.22	2.99	-10.48%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210915	2.98	3.02	2.97	3.01	0.67%	0.33%	-9.06%	70058	0.2103	125.72	3	-10.18%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210914	3.03	3.06	2.97	2.99	-1.32%	-0.66%	-9.67%	91571	0.2753	164.57	3.01	-9.88%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210913	2.97	3.03	2.96	3.03	1.68%	1%	-8.46%	122114	0.3661	218.85	3	-10.18%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210910	3.01	3.03	2.96	2.98	-0.33%	-0.33%	-9.97%	110310	0.3299	197.21	2.99	-10.48%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210909	2.99	3.01	2.98	2.99	0%	0%	-9.67%	106095	0.3175	189.8	2.99	-10.48%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210908	2.96	3	2.95	2.99	1.01%	0.34%	-9.67%	126963	0.3779	225.91	2.98	-10.78%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210907	2.95	2.97	2.93	2.96	0.34%	0.34%	-10.57%	92720	0.2739	163.74	2.95	-11.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210906	2.92	2.95	2.91	2.95	1.03%	0.68%	-10.88%	86600	0.2539	151.78	2.93	-12.28%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210729	2.92	3.01	2.9	2.97	1.71%	0.68%	-10.27%	70931	0.2094	125.18	2.95	-11.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210728	2.94	2.94	2.8	2.92	-1.35%	1.39%	-11.78%	77494	0.2231	133.37	2.88	-13.77%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210727	3.01	3.01	2.94	2.96	-1.66%	-0.34%	-10.57%	83562	0.2479	148.19	2.97	-11.08%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210726	3.02	3.04	2.96	3.01	0.33%	0.67%	-9.06%	84532	0.2527	151.06	2.99	-10.48%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210723	3.07	3.07	3	3	-2.28%	-0.66%	-9.37%	85363	0.2582	154.35	3.02	-9.58%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210722	3.05	3.09	3.02	3.07	0.33%	0.33%	-7.25%	109720	0.3355	200.56	3.06	-8.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210721	3.05	3.09	2.98	3.06	0.66%	0.99%	-7.55%	143771	0.4351	260.1	3.03	-9.28%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210720	3	3.13	3	3.04	-1.94%	-0.65%	-8.16%	168513	0.5153	308.05	3.06	-8.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210719	2.9	3.16	2.87	3.1	6.16%	2.31%	-6.34%	309792	0.9374	560.38	3.03	-9.28%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210716	3	3.02	2.91	2.92	2.82%	-1.35%	-11.78%	235515	0.6969	416.61	2.96	-11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210715	2.85	2.87	2.84	2.84	-1.05%	-0.35%	-14.2%	28485	0.0812	48.54	2.85	-14.67%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210714	2.87	2.88	2.84	2.87	-0.35%	0.35%	-13.29%	36382	0.1039	62.11	2.86	-14.37%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210713	2.88	2.88	2.86	2.88	0%	0.35%	-12.99%	39488	0.1134	67.79	2.87	-14.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210712	2.88	2.89	2.86	2.88	0.35%	0%	-12.99%	52511	0.151	90.27	2.88	-13.77%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210709	2.85	2.87	2.82	2.87	0.35%	1.06%	-13.29%	31752	0.0902	53.92	2.84	-14.97%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210708	2.88	2.88	2.86	2.86	-0.69%	-0.35%	-13.6%	20861	0.0598	35.75	2.87	-14.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210707	2.87	2.89	2.87	2.88	-0.35%	0.35%	-12.99%	37984	0.1092	65.28	2.87	-14.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210706	2.88	2.89	2.87	2.89	0%	0.35%	-12.69%	30887	0.0889	53.14	2.88	-13.77%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210705	2.89	2.89	2.87	2.89	0.35%	0.35%	-12.69%	40975	0.1181	70.6	2.88	-13.77%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210702	2.89	2.91	2.87	2.88	-1.03%	0%	-12.99%	48794	0.1406	84.05	2.88	-13.77%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210701	2.89	2.91	2.87	2.91	0.69%	0.69%	-12.08%	58105	0.168	100.43	2.89	-13.47%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210630	2.88	2.9	2.86	2.89	0%	0.7%	-12.69%	42238	0.1214	72.57	2.87	-14.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210629	2.9	2.92	2.87	2.89	-0.34%	-0.34%	-12.69%	51160	0.1482	88.59	2.9	-13.17%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210628	2.88	2.92	2.87	2.9	0.35%	0.35%	-12.39%	60137	0.174	104.02	2.89	-13.47%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210625	2.88	2.89	2.86	2.89	0.35%	0.7%	-12.69%	49380	0.1419	84.83	2.87	-14.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210624	2.88	2.88	2.86	2.88	0%	0.35%	-12.99%	30462	0.0874	52.25	2.87	-14.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210623	2.89	2.89	2.86	2.88	0%	0.35%	-12.99%	38248	0.1099	65.7	2.87	-14.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210622	2.89	2.9	2.86	2.88	-0.35%	0%	-12.99%	48015	0.1382	82.62	2.88	-13.77%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210621	2.89	2.91	2.87	2.89	-0.34%	0.35%	-12.69%	39102	0.1128	67.43	2.88	-13.77%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210618	2.88	2.9	2.87	2.9	0.69%	0.35%	-12.39%	33424	0.0966	57.75	2.89	-13.47%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210617	2.88	2.89	2.86	2.88	0%	0.35%	-12.99%	32823	0.0943	56.37	2.87	-14.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210616	2.87	2.89	2.84	2.88	0.7%	0.35%	-12.99%	31831	0.0913	54.58	2.87	-14.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210615	2.91	2.92	2.86	2.86	-1.38%	-0.69%	-13.6%	42272	0.1216	72.69	2.88	-13.77%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210611	2.94	2.96	2.9	2.9	-1.69%	-0.68%	-12.39%	75439	0.2203	131.7	2.92	-12.57%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210610	3	3	2.9	2.95	0%	0.34%	-10.88%	95698	0.2813	168.16	2.94	-11.98%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210609	3.05	3.11	3.05	3.06	0.33%	-0.33%	-7.55%	89029	0.2735	163.5	3.07	-8.08%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210608	3.06	3.07	3.02	3.05	0%	0.33%	-7.85%	62611	0.1903	113.76	3.04	-8.98%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210607	3	3.06	2.99	3.05	1.67%	0.66%	-7.85%	104305	0.3162	189.02	3.03	-9.28%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210604	3.01	3.01	2.99	3	0.33%	0%	-9.37%	55784	0.1672	99.95	3	-10.18%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210603	3.01	3.01	2.98	2.99	0%	0%	-9.67%	72046	0.2157	128.95	2.99	-10.48%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210602	2.96	3.02	2.96	2.99	0.67%	0%	-9.67%	100545	0.3005	179.64	2.99	-10.48%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210601	2.97	2.98	2.95	2.97	0%	0%	-10.27%	56280	0.1669	99.77	2.97	-11.08%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210531	2.97	2.97	2.95	2.97	0%	0.34%	-10.27%	55390	0.1639	97.98	2.96	-11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210528	2.95	2.97	2.94	2.97	0.68%	0.34%	-10.27%	83969	0.2485	148.55	2.96	-11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210527	2.93	2.96	2.93	2.95	0.68%	0%	-10.88%	74280	0.2188	130.8	2.95	-11.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210526	2.93	2.95	2.92	2.93	0%	-0.34%	-11.48%	49401	0.145	86.68	2.94	-11.98%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210525	2.92	2.94	2.9	2.93	0.69%	0.34%	-11.48%	41971	0.1227	73.35	2.92	-12.57%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210524	2.92	2.93	2.9	2.91	-0.68%	0%	-12.08%	78568	0.2288	136.78	2.91	-12.87%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210521	2.96	2.96	2.92	2.93	-1.35%	0%	-11.48%	157156	0.461	275.59	2.93	-12.28%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210520	2.96	2.98	2.93	2.97	0%	0.68%	-10.27%	114833	0.3388	202.53	2.95	-11.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210519	2.96	2.97	2.94	2.97	0%	0.34%	-10.27%	55350	0.1637	97.86	2.96	-11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210518	2.94	2.97	2.93	2.97	0.68%	0.68%	-10.27%	60812	0.1791	107.07	2.95	-11.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210517	2.97	2.97	2.94	2.95	-0.34%	-0.34%	-10.88%	47683	0.141	84.29	2.96	-11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210514	3	3	2.94	2.96	-1.33%	0%	-10.57%	113573	0.3362	200.98	2.96	-11.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210513	2.93	3.01	2.92	3	2.04%	0.67%	-9.37%	113311	0.3379	202	2.98	-10.78%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210512	3	3	2.88	2.94	-2.33%	0.34%	-11.18%	156997	0.4597	274.81	2.93	-12.28%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210511	2.98	3.01	2.96	3.01	1.01%	1.01%	-9.06%	50572	0.1509	90.21	2.98	-10.78%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210510	3.01	3.01	2.94	2.98	-1%	0.34%	-9.97%	99430	0.295	176.35	2.97	-11.08%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210507	3.08	3.08	2.99	3.01	-2.27%	0%	-9.06%	111200	0.3349	200.2	3.01	-9.88%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210506	3.14	3.14	3.07	3.08	-2.22%	-0.32%	-6.95%	66544	0.2058	123.03	3.09	-7.49%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210430	3.1	3.15	3.03	3.15	0.96%	2.27%	-4.83%	139205	0.4282	255.98	3.08	-7.78%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210429	3.14	3.15	3.1	3.12	0%	0.32%	-5.74%	29186	0.0908	54.28	3.11	-6.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210428	3.12	3.15	3.1	3.12	0%	0%	-5.74%	28332	0.0884	52.85	3.12	-6.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210427	3.09	3.13	3.08	3.12	0.65%	0.65%	-5.74%	44337	0.1373	82.08	3.1	-7.19%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210426	3.12	3.13	3.08	3.1	-0.32%	-0.32%	-6.34%	38862	0.1207	72.15	3.11	-6.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210423	3.14	3.15	3.1	3.11	-0.64%	-0.32%	-6.04%	45428	0.1416	84.65	3.12	-6.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210422	3.14	3.18	3.13	3.13	0.32%	-0.63%	-5.44%	38803	0.1222	73.05	3.15	-5.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210421	3.13	3.15	3.12	3.12	-0.95%	-0.32%	-5.74%	38054	0.1192	71.26	3.13	-6.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210416	3.11	3.17	3.11	3.16	0.96%	0.32%	-4.53%	27977	0.0882	52.73	3.15	-5.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210415	3.13	3.14	3.1	3.13	0%	0.32%	-5.44%	21899	0.0684	40.89	3.12	-6.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210414	3.11	3.14	3.1	3.13	0.97%	0.32%	-5.44%	19148	0.0598	35.75	3.12	-6.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210413	3.17	3.18	3.1	3.1	-1.9%	-0.64%	-6.34%	29214	0.0912	54.52	3.12	-6.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210412	3.2	3.2	3.15	3.16	-0.94%	-0.32%	-4.53%	27859	0.0882	52.73	3.17	-5.09%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210409	3.21	3.21	3.18	3.19	-0.62%	0%	-3.63%	28779	0.0918	54.88	3.19	-4.49%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210408	3.21	3.24	3.19	3.21	0%	0%	-3.02%	38378	0.1232	73.65	3.21	-3.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210407	3.19	3.24	3.19	3.21	0.63%	0%	-3.02%	41177	0.1323	79.09	3.21	-3.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210406	3.23	3.24	3.18	3.19	-2.15%	-0.31%	-3.63%	59104	0.189	112.98	3.2	-4.19%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210402	3.22	3.31	3.17	3.26	1.24%	0.62%	-1.51%	69608	0.2255	134.8	3.24	-2.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210401	3.22	3.24	3.16	3.22	0.31%	0.63%	-2.72%	45509	0.1455	86.98	3.2	-4.19%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210330	3.28	3.28	3.19	3.21	-2.13%	-0.31%	-3.02%	73459	0.2366	141.44	3.22	-3.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210329	3.35	3.36	3.27	3.28	-2.67%	-0.61%	-0.91%	122849	0.4055	242.41	3.3	-1.2%	3.33	0%	3.32	0%	3.31	0%	0.15%
20210326	3.31	3.44	3.27	3.37	3.69%	0%	1.81%	218798	0.7383	441.36	3.37	0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201215	3.17	3.2	3.17	3.18	0%	0%	-3.93%	45384	0.1445	86.38	3.18	-4.79%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201214	3.18	3.2	3.16	3.18	-0.63%	0%	-3.93%	49993	0.159	95.05	3.18	-4.79%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201211	3.2	3.23	3.1	3.2	0%	1.59%	-3.32%	115097	0.3624	216.64	3.15	-5.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201210	3.2	3.21	3.18	3.2	0%	0%	-3.32%	51173	0.1635	97.74	3.2	-4.19%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201209	3.23	3.24	3.2	3.2	-0.93%	-0.62%	-3.32%	52538	0.169	101.03	3.22	-3.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201208	3.24	3.25	3.23	3.23	-0.31%	-0.31%	-2.42%	35163	0.1139	68.09	3.24	-2.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201207	3.25	3.25	3.23	3.24	-0.61%	0%	-2.11%	36496	0.1182	70.66	3.24	-2.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201204	3.25	3.26	3.24	3.26	0%	0.31%	-1.51%	42968	0.1396	83.45	3.25	-2.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201203	3.24	3.26	3.23	3.26	0.62%	0.31%	-1.51%	64715	0.2103	125.72	3.25	-2.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201202	3.24	3.25	3.22	3.24	0%	0%	-2.11%	66048	0.2138	127.81	3.24	-2.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201201	3.23	3.25	3.22	3.24	0.31%	0%	-2.11%	57727	0.1868	111.67	3.24	-2.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201130	3.23	3.26	3.22	3.23	-0.31%	-0.31%	-2.42%	83292	0.2696	161.17	3.24	-2.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201127	3.23	3.24	3.21	3.24	0.31%	0.31%	-2.11%	56260	0.1816	108.56	3.23	-3.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201126	3.27	3.27	3.22	3.23	-0.62%	0%	-2.42%	107239	0.3469	207.38	3.23	-3.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201125	3.27	3.3	3.24	3.25	-0.61%	-0.61%	-1.81%	88931	0.291	173.96	3.27	-2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201124	3.27	3.29	3.26	3.27	-0.61%	0%	-1.21%	77863	0.2548	152.32	3.27	-2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201123	3.27	3.3	3.26	3.29	0.61%	0.3%	-0.6%	87949	0.2883	172.35	3.28	-1.8%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201120	3.26	3.28	3.25	3.27	0.31%	0.31%	-1.21%	48804	0.1593	95.23	3.26	-2.4%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201119	3.25	3.27	3.25	3.26	0%	0%	-1.51%	59093	0.1926	115.14	3.26	-2.4%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201118	3.26	3.29	3.25	3.26	-0.61%	-0.31%	-1.51%	78667	0.2569	153.57	3.27	-2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201117	3.25	3.33	3.24	3.28	0.61%	0%	-0.91%	132749	0.4357	260.46	3.28	-1.8%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201116	3.25	3.27	3.23	3.26	0.93%	0.31%	-1.51%	66917	0.2177	130.14	3.25	-2.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201113	3.25	3.25	3.22	3.23	-0.62%	0%	-2.42%	41868	0.1353	80.88	3.23	-3.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201112	3.25	3.26	3.23	3.25	-0.91%	0%	-1.81%	48336	0.1569	93.79	3.25	-2.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201111	3.22	3.3	3.2	3.28	1.55%	0.92%	-0.91%	117404	0.381	227.76	3.25	-2.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201110	3.29	3.29	3.21	3.23	-1.82%	-0.31%	-2.42%	153332	0.497	297.11	3.24	-2.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201109	3.25	3.29	3.25	3.29	1.23%	0.61%	-0.6%	201835	0.6594	394.19	3.27	-2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201106	3.28	3.28	3.23	3.25	-0.91%	0%	-1.81%	51982	0.169	101.03	3.25	-2.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201105	3.26	3.29	3.26	3.28	0.61%	0.31%	-0.91%	41471	0.1357	81.12	3.27	-2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201104	3.28	3.29	3.25	3.26	-0.91%	-0.31%	-1.51%	26331	0.086	51.41	3.27	-2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201103	3.24	3.29	3.23	3.29	1.86%	0.61%	-0.6%	28919	0.0945	56.49	3.27	-2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201102	3.25	3.26	3.2	3.23	-0.62%	0%	-2.42%	41473	0.134	80.11	3.23	-3.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201030	3.3	3.31	3.25	3.25	-1.81%	-0.91%	-1.81%	46168	0.1514	90.51	3.28	-1.8%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201029	3.29	3.32	3.27	3.31	-0.3%	0.3%	0%	27048	0.0893	53.38	3.3	-1.2%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201028	3.33	3.33	3.29	3.32	-0.3%	0.3%	0.3%	41855	0.1385	82.8	3.31	-0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201027	3.31	3.34	3.31	3.33	0%	0%	0.6%	27668	0.092	55	3.33	-0.3%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201026	3.34	3.34	3.31	3.33	-0.3%	0.3%	0.6%	37005	0.123	73.53	3.32	-0.6%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201023	3.37	3.39	3.33	3.34	-0.89%	-0.6%	0.91%	43682	0.1466	87.64	3.36	0.6%	3.33	0%	3.32	0%	3.31	0%	0.15%
20201022	3.41	3.41	3.37	3.37	-1.46%	-0.59%	1.81%	48268	0.1634	97.68	3.39	1.5%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200909	3.58	3.65	3.56	3.58	-0.56%	-1.1%	8.16%	256644	0.928	554.76	3.62	8.38%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200908	3.5	3.6	3.46	3.6	3.15%	1.69%	8.76%	199984	0.7085	423.54	3.54	5.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200907	3.46	3.49	3.45	3.49	0.29%	0.29%	5.44%	93704	0.3258	194.76	3.48	4.19%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200904	3.42	3.49	3.38	3.48	0.87%	1.16%	5.14%	83886	0.2883	172.35	3.44	2.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200903	3.46	3.48	3.43	3.45	-0.29%	-0.29%	4.23%	82511	0.2851	170.43	3.46	3.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200902	3.45	3.47	3.41	3.46	0%	0.58%	4.53%	89165	0.3066	183.29	3.44	2.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200901	3.48	3.48	3.43	3.46	-0.29%	0.29%	4.53%	78824	0.272	162.6	3.45	3.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200831	3.5	3.52	3.46	3.47	-0.29%	-0.57%	4.83%	96838	0.3378	201.94	3.49	4.49%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200828	3.47	3.49	3.44	3.48	0.29%	0.58%	5.14%	80646	0.279	166.79	3.46	3.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200827	3.45	3.47	3.43	3.47	0.58%	0.58%	4.83%	81681	0.2818	168.46	3.45	3.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200826	3.53	3.53	3.44	3.45	-2.27%	-0.86%	4.23%	151055	0.5264	314.68	3.48	4.19%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200825	3.53	3.57	3.51	3.53	-0.28%	0%	6.65%	112344	0.3971	237.39	3.53	5.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200824	3.56	3.57	3.51	3.54	-0.84%	0%	6.95%	117204	0.4144	247.73	3.54	5.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200821	3.62	3.64	3.54	3.57	-1.65%	0%	7.85%	211339	0.7555	451.64	3.57	6.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200820	3.58	3.68	3.54	3.63	1.97%	0%	9.67%	262839	0.9536	570.06	3.63	8.68%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200819	3.57	3.59	3.54	3.56	-0.28%	-0.28%	7.55%	104436	0.3727	222.8	3.57	6.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200818	3.57	3.59	3.55	3.57	0%	0%	7.85%	82421	0.2942	175.87	3.57	6.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200817	3.53	3.58	3.52	3.57	1.13%	0.28%	7.85%	111490	0.3966	237.09	3.56	6.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200814	3.51	3.53	3.46	3.53	0.86%	0.86%	6.65%	75910	0.2655	158.72	3.5	4.79%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200813	3.47	3.52	3.46	3.5	0.86%	0%	5.74%	78522	0.2747	164.22	3.5	4.79%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200812	3.49	3.49	3.43	3.47	-0.86%	0.29%	4.83%	88027	0.3043	181.91	3.46	3.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200811	3.54	3.59	3.49	3.5	-1.13%	-1.13%	5.74%	117255	0.4156	248.45	3.54	5.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200810	3.51	3.56	3.49	3.54	0.57%	0%	6.95%	85691	0.3032	181.25	3.54	5.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200807	3.58	3.58	3.5	3.52	-1.4%	-0.28%	6.34%	89862	0.3176	189.86	3.53	5.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200806	3.6	3.61	3.54	3.57	-0.83%	0%	7.85%	100294	0.3583	214.19	3.57	6.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200805	3.55	3.6	3.51	3.6	1.12%	1.12%	8.76%	116642	0.4158	248.57	3.56	6.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200804	3.6	3.6	3.53	3.56	-0.56%	0%	7.55%	82949	0.2954	176.59	3.56	6.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200803	3.51	3.58	3.5	3.58	2.87%	0.85%	8.16%	133896	0.4749	283.9	3.55	6.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200731	3.46	3.5	3.44	3.48	0.29%	0%	5.14%	87567	0.3043	181.91	3.48	4.19%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200730	3.46	3.51	3.46	3.47	-0.29%	-0.29%	4.83%	86045	0.2994	178.98	3.48	4.19%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200729	3.43	3.49	3.41	3.48	0.87%	0.58%	5.14%	89069	0.3085	184.42	3.46	3.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200728	3.43	3.48	3.42	3.45	0.58%	0%	4.23%	67800	0.2338	139.77	3.45	3.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200727	3.44	3.47	3.39	3.43	-0.29%	0.29%	3.63%	69237	0.2365	141.38	3.42	2.4%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200724	3.53	3.57	3.43	3.44	-3.1%	-1.43%	3.93%	127595	0.4454	266.26	3.49	4.49%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200723	3.62	3.62	3.48	3.55	-2.47%	0%	7.25%	159489	0.5666	338.71	3.55	6.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200722	3.6	3.77	3.56	3.64	1.11%	-0.55%	9.97%	288684	1.0571	631.93	3.66	9.58%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200721	3.62	3.65	3.58	3.6	0.28%	0%	8.76%	129996	0.4686	280.13	3.6	7.78%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200720	3.5	3.6	3.49	3.59	2.87%	1.13%	8.46%	135760	0.4821	288.2	3.55	6.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200717	3.48	3.52	3.44	3.49	0.58%	0.29%	5.44%	121846	0.4245	253.77	3.48	4.19%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200716	3.55	3.63	3.46	3.47	-2.53%	-1.98%	4.83%	174736	0.6186	369.8	3.54	5.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200715	3.66	3.68	3.56	3.56	-2.73%	-1.39%	7.55%	172712	0.6234	372.67	3.61	8.08%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200714	3.71	3.75	3.61	3.66	-1.08%	-0.27%	10.57%	206930	0.7594	453.97	3.67	9.88%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200713	3.62	3.72	3.61	3.7	2.21%	0.54%	11.78%	231104	0.8512	508.85	3.68	10.18%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200710	3.71	3.76	3.62	3.62	-2.43%	-1.63%	9.37%	235578	0.8671	518.35	3.68	10.18%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200709	3.68	3.75	3.64	3.71	1.37%	0.54%	12.08%	293272	1.0835	647.72	3.69	10.48%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200708	3.63	3.69	3.59	3.66	0.27%	0.27%	10.57%	253498	0.9247	552.79	3.65	9.28%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200707	3.61	3.83	3.53	3.65	2.24%	0.27%	10.27%	426452	1.5515	927.49	3.64	8.98%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200706	3.46	3.58	3.46	3.57	3.48%	1.13%	7.85%	291252	1.0283	614.72	3.53	5.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200703	3.41	3.46	3.4	3.45	1.47%	0.29%	4.23%	160722	0.5523	330.16	3.44	2.99%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200702	3.36	3.4	3.33	3.4	0.89%	0.59%	2.72%	129183	0.4364	260.88	3.38	1.2%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200701	3.38	3.4	3.34	3.37	-0.3%	0.3%	1.81%	83207	0.2799	167.32	3.36	0.6%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200630	3.36	3.38	3.35	3.38	0.9%	0.3%	2.11%	68178	0.2295	137.2	3.37	0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200629	3.33	3.38	3.31	3.35	0.3%	0%	1.21%	67483	0.2262	135.22	3.35	0.3%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200624	3.31	3.36	3.31	3.34	0.91%	0.3%	0.91%	86210	0.2874	171.81	3.33	-0.3%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200623	3.36	3.38	3.31	3.31	-1.78%	-0.6%	0%	82369	0.2747	164.22	3.33	-0.3%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200622	3.38	3.4	3.36	3.37	0.3%	0%	1.81%	73992	0.2497	149.27	3.37	0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200619	3.4	3.4	3.35	3.36	-0.59%	-0.3%	1.51%	81050	0.2729	163.14	3.37	0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200618	3.38	3.41	3.36	3.38	0%	0%	2.11%	82290	0.2783	166.37	3.38	1.2%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200617	3.38	3.43	3.35	3.38	0%	0%	2.11%	96820	0.3272	195.6	3.38	1.2%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200616	3.39	3.4	3.35	3.38	-0.88%	0.3%	2.11%	82485	0.2781	166.25	3.37	0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200615	3.35	3.44	3.32	3.41	2.71%	1.19%	3.02%	126165	0.4255	254.36	3.37	0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200612	3.28	3.35	3.24	3.32	-0.9%	0.3%	0.3%	73575	0.2432	145.38	3.31	-0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200611	3.49	3.49	3.39	3.4	-2.3%	-0.87%	2.72%	112943	0.3869	231.29	3.43	2.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200610	3.42	3.5	3.42	3.48	2.35%	0.29%	5.14%	180946	0.6271	374.88	3.47	3.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200609	3.36	3.42	3.35	3.4	1.49%	0%	2.72%	96749	0.3285	196.38	3.4	1.8%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200608	3.38	3.39	3.33	3.35	-0.89%	0%	1.21%	82855	0.2773	165.77	3.35	0.3%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200605	3.38	3.42	3.37	3.38	-0.29%	-0.29%	2.11%	73261	0.2484	148.49	3.39	1.5%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200604	3.42	3.43	3.36	3.39	-0.59%	0%	2.42%	101667	0.3444	205.88	3.39	1.5%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200603	3.34	3.49	3.34	3.41	1.79%	-0.29%	3.02%	180070	0.6162	368.36	3.42	2.4%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200602	3.33	3.36	3.31	3.35	0.6%	0.3%	1.21%	76277	0.2551	152.5	3.34	0%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200601	3.28	3.34	3.27	3.33	1.83%	0.3%	0.6%	82126	0.2723	162.78	3.32	-0.6%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200529	3.26	3.28	3.24	3.27	0.31%	0%	-1.21%	65705	0.2146	128.29	3.27	-2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200528	3.26	3.27	3.24	3.26	0%	0.31%	-1.51%	51246	0.1667	99.65	3.25	-2.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200527	3.26	3.29	3.25	3.26	-0.31%	-0.31%	-1.51%	59080	0.1929	115.32	3.27	-2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200526	3.24	3.28	3.24	3.27	0.93%	0%	-1.21%	64908	0.212	126.73	3.27	-2.1%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200525	3.25	3.27	3.23	3.24	-1.22%	-0.31%	-2.11%	53431	0.1736	103.78	3.25	-2.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200522	3.34	3.34	3.25	3.28	-2.09%	0%	-0.91%	94194	0.3092	184.84	3.28	-1.8%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200521	3.37	3.4	3.34	3.35	-1.18%	-0.59%	1.21%	69333	0.2338	139.77	3.37	0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200520	3.35	3.43	3.33	3.39	1.19%	0%	2.42%	107566	0.3647	218.02	3.39	1.5%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200519	3.38	3.38	3.33	3.35	0%	0%	1.21%	69758	0.2334	139.53	3.35	0.3%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200518	3.41	3.41	3.33	3.35	-2.05%	-0.59%	1.21%	113872	0.3833	229.14	3.37	0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200515	3.43	3.45	3.41	3.42	-0.29%	-0.29%	3.32%	64188	0.2199	131.46	3.43	2.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200514	3.48	3.48	3.43	3.43	-2%	-0.87%	3.63%	77797	0.2689	160.75	3.46	3.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200513	3.47	3.52	3.43	3.5	0.86%	0.57%	5.74%	90247	0.3138	187.59	3.48	4.19%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200512	3.47	3.52	3.44	3.47	-0.29%	0%	4.83%	73004	0.2535	151.54	3.47	3.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200511	3.52	3.54	3.47	3.48	-0.85%	-0.29%	5.14%	84883	0.2966	177.31	3.49	4.49%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200508	3.48	3.54	3.48	3.51	0.86%	0%	6.04%	83499	0.2929	175.1	3.51	5.09%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200507	3.48	3.52	3.44	3.48	0%	-0.29%	5.14%	101111	0.3528	210.9	3.49	4.49%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200506	3.45	3.49	3.42	3.48	0.58%	0.58%	5.14%	110029	0.3808	227.64	3.46	3.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200430	3.4	3.48	3.39	3.46	2.06%	0.29%	4.53%	116691	0.4028	240.79	3.45	3.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200429	3.39	3.47	3.38	3.39	0%	-0.88%	2.42%	104557	0.3578	213.89	3.42	2.4%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200428	3.54	3.54	3.25	3.39	-3.69%	0%	2.42%	156094	0.529	316.24	3.39	1.5%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200427	3.53	3.57	3.5	3.52	-0.56%	-0.28%	6.34%	99441	0.3511	209.89	3.53	5.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200424	3.64	3.64	3.51	3.54	-2.48%	-0.56%	6.95%	170826	0.6082	363.58	3.56	6.59%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200423	3.7	3.71	3.63	3.63	-2.16%	-0.82%	9.67%	167485	0.6134	366.69	3.66	9.58%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200422	3.65	3.71	3.62	3.71	1.09%	1.09%	12.08%	116378	0.4273	255.44	3.67	9.88%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200421	3.71	3.71	3.65	3.67	-1.08%	0%	10.88%	114161	0.4195	250.78	3.67	9.88%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200420	3.74	3.75	3.66	3.71	-0.54%	0.27%	12.08%	134779	0.4982	297.82	3.7	10.78%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200417	3.8	3.83	3.71	3.73	-1.32%	-0.53%	12.69%	234886	0.8815	526.96	3.75	12.28%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200416	3.86	3.86	3.71	3.78	-2.33%	0%	14.2%	286618	1.0839	647.96	3.78	13.17%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200415	3.77	4.04	3.77	3.87	1.04%	-1.02%	16.92%	503431	1.9674	1176.11	3.91	17.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200414	3.87	3.87	3.73	3.83	-1.54%	1.06%	15.71%	499866	1.8965	1133.73	3.79	13.47%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200413	3.56	3.89	3.51	3.89	9.89%	2.37%	17.52%	689035	2.6161	1563.9	3.8	13.77%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200410	3.65	3.65	3.53	3.54	-3.01%	-1.12%	6.95%	196511	0.7035	420.55	3.58	7.19%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200409	3.66	3.68	3.63	3.65	0%	0%	10.27%	181462	0.6624	395.98	3.65	9.28%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200408	3.68	3.68	3.61	3.65	-1.08%	0%	10.27%	191471	0.6985	417.56	3.65	9.28%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200407	3.64	3.72	3.63	3.69	2.22%	0.54%	11.48%	242708	0.8903	532.22	3.67	9.88%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200403	3.59	3.69	3.57	3.61	0.28%	-0.82%	9.06%	196011	0.7129	426.17	3.64	8.98%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200402	3.56	3.6	3.5	3.6	0.28%	1.41%	8.76%	175686	0.6243	373.21	3.55	6.29%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200401	3.64	3.65	3.56	3.59	-1.91%	-0.28%	8.46%	233865	0.8418	503.23	3.6	7.78%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200331	3.8	3.8	3.66	3.66	-2.92%	-1.08%	10.57%	258011	0.9558	571.38	3.7	10.78%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200324	3.76	3.81	3.54	3.73	0%	1.08%	12.69%	275920	1.0177	608.38	3.69	10.48%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200323	3.85	3.94	3.72	3.73	-4.36%	-2.36%	12.69%	234892	0.8983	537	3.82	14.37%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200320	3.79	3.91	3.77	3.9	3.72%	1.56%	17.82%	362210	1.3926	832.5	3.84	14.97%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200319	3.83	3.85	3.71	3.76	-3.09%	-0.53%	13.6%	237558	0.8983	537	3.78	13.17%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200318	3.83	3.89	3.72	3.88	0%	1.04%	17.22%	389857	1.4955	894.01	3.84	14.97%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200317	3.82	3.9	3.56	3.88	0.52%	4.58%	17.22%	525591	1.949	1165.11	3.71	11.08%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200316	3.96	4.1	3.84	3.86	-1.78%	-3.26%	16.62%	567280	2.2627	1352.64	3.99	19.46%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200313	3.8	3.98	3.71	3.93	-3.44%	2.61%	18.73%	659807	2.5266	1510.4	3.83	14.67%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200312	4.33	4.38	4.01	4.07	-3.55%	-2.63%	22.96%	580789	2.4254	1449.9	4.18	25.15%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200311	4.18	4.36	4.12	4.22	-1.17%	0%	27.49%	754488	3.1849	1903.93	4.22	26.35%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200310	4.31	4.35	4.1	4.27	-6.36%	1.43%	29%	1141063	4.808	2874.22	4.21	26.05%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200309	4.5	4.9	4.38	4.56	1.11%	-1.94%	37.76%	1925164	8.9573	5354.67	4.65	39.22%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200306	4.08	4.51	4.06	4.51	10%	2.97%	36.25%	1618793	7.0896	4238.16	4.38	31.14%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200305	4.15	4.15	4.07	4.1	0%	0%	23.87%	454578	1.864	1114.3	4.1	22.75%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200304	4.16	4.2	4.05	4.1	-2.38%	-0.24%	23.87%	513235	2.1097	1261.18	4.11	23.05%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200303	4.16	4.33	4.06	4.2	-1.18%	0.96%	26.89%	881961	3.6701	2193.99	4.16	24.55%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200302	4.4	4.41	4.09	4.25	-0.23%	-0.23%	28.4%	1137210	4.8461	2897	4.26	27.54%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200228	3.91	4.28	3.85	4.26	7.85%	3.15%	28.7%	1147186	4.7407	2833.99	4.13	23.65%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200227	4.05	4.12	3.88	3.95	-2.47%	-0.75%	19.34%	537029	2.1371	1277.56	3.98	19.16%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200226	4.22	4.33	4.02	4.05	-4.93%	-1.94%	22.36%	775573	3.2046	1915.71	4.13	23.65%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200225	4.05	4.33	4.02	4.26	2.9%	0.95%	28.7%	1123128	4.7405	2833.87	4.22	26.35%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200224	3.91	4.22	3.91	4.14	7.53%	1.97%	25.08%	995110	4.0432	2417.03	4.06	21.56%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200221	3.83	3.89	3.78	3.85	1.05%	0%	16.31%	416825	1.6031	958.33	3.85	15.27%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200220	3.85	3.9	3.72	3.81	-1.55%	0.26%	15.11%	477686	1.815	1085.01	3.8	13.77%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200219	4.04	4.04	3.87	3.87	-4.44%	-1.28%	16.92%	557671	2.1888	1308.46	3.92	17.37%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200218	4.01	4.09	4	4.05	1.5%	0.25%	22.36%	606944	2.4527	1466.22	4.04	20.96%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200217	3.95	3.99	3.91	3.99	1.01%	0.76%	20.54%	535448	2.1205	1267.64	3.96	18.56%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200214	3.93	3.98	3.84	3.95	0%	1.02%	19.34%	579720	2.2683	1355.99	3.91	17.07%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200213	4.07	4.07	3.85	3.95	-2.23%	0.25%	19.34%	735328	2.8952	1730.75	3.94	17.96%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200212	4.06	4.15	3.97	4.04	0.5%	-0.25%	22.05%	859446	3.4781	2079.21	4.05	21.26%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200211	4.42	4.42	3.96	4.02	-8.43%	-0.99%	21.45%	1203975	4.8911	2923.9	4.06	21.56%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200210	4.8	5.08	4.32	4.39	-8.54%	-2.88%	32.63%	1223536	5.5365	3309.72	4.52	35.33%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200207	5.14	5.48	4.54	4.8	-3.61%	-7.69%	45.02%	1699272	8.8399	5284.49	5.2	55.69%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200206	4.62	4.98	4.61	4.98	9.93%	2.47%	50.45%	1228701	5.9666	3566.83	4.86	45.51%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200205	4.19	4.56	4.01	4.53	8.89%	4.62%	36.86%	1054600	4.5714	2732.78	4.33	29.64%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200204	3.95	4.3	3.65	4.16	6.12%	2.97%	25.68%	1272727	5.1463	3076.46	4.04	20.96%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200203	3.87	3.92	3.49	3.92	10.11%	2.62%	18.43%	1093189	4.1739	2495.16	3.82	14.37%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200123	3.54	3.65	3.51	3.56	1.42%	-0.28%	7.55%	328441	1.1741	701.88	3.57	6.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200122	3.88	3.88	3.5	3.51	-9.77%	-2.23%	6.04%	469981	1.6849	1007.23	3.59	7.49%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200121	3.69	3.98	3.62	3.89	6.87%	2.64%	17.52%	811722	3.0727	1836.86	3.79	13.47%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200120	3.32	3.64	3.3	3.64	9.97%	1.96%	9.97%	436493	1.5583	931.55	3.57	6.89%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200117	3.31	3.33	3.3	3.31	0%	-0.3%	0%	19635	0.0651	38.92	3.32	-0.6%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200116	3.33	3.34	3.3	3.31	-0.6%	-0.3%	0%	35414	0.1175	70.24	3.32	-0.6%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200115	3.37	3.37	3.32	3.33	-1.19%	0%	0.6%	40575	0.1352	80.82	3.33	-0.3%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200114	3.38	3.38	3.36	3.37	0%	0%	1.81%	37148	0.1252	74.84	3.37	0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200113	3.39	3.39	3.35	3.37	0%	0%	1.81%	37891	0.1276	76.28	3.37	0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200110	3.39	3.41	3.36	3.37	-0.59%	0%	1.81%	34875	0.1177	70.36	3.37	0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200109	3.36	3.42	3.35	3.39	1.19%	0%	2.42%	49564	0.168	100.43	3.39	1.5%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200108	3.39	3.4	3.34	3.35	-1.47%	-0.59%	1.21%	48131	0.1624	97.08	3.37	0.9%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200107	3.39	3.42	3.38	3.4	0.29%	0%	2.72%	44007	0.1495	89.37	3.4	1.8%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200106	3.39	3.41	3.37	3.39	-0.59%	0%	2.42%	52709	0.1788	106.89	3.39	1.5%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200103	3.39	3.46	3.38	3.41	0.29%	-0.29%	3.02%	60889	0.208	124.34	3.42	2.4%	3.33	0%	3.32	0%	3.31	0%	0.15%
20200102	3.36	3.43	3.34	3.4	1.19%	0.29%	2.72%	79469	0.2693	160.99	3.39	1.5%	3.33	0%	3.32	0%	3.31	0%	0.15%