日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20220627 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33% | -5.44% | -64.9% | 189706 | 0.2796 | 294.94 | 1.47 | -61.42% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220624 | 1.52 | 1.58 | 1.48 | 1.5 | -1.96% | -0.66% | -62.12% | 111811 | 0.169 | 178.27 | 1.51 | -60.37% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220623 | 1.53 | 1.6 | 1.47 | 1.53 | 2% | 0% | -61.36% | 110983 | 0.17 | 179.32 | 1.53 | -59.84% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220622 | 1.47 | 1.63 | 1.47 | 1.5 | 0% | -2.6% | -62.12% | 84673 | 0.1306 | 137.76 | 1.54 | -59.58% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220621 | 1.5 | 1.5 | 1.39 | 1.5 | 10.29% | 1.35% | -62.12% | 146607 | 0.2169 | 228.8 | 1.48 | -61.15% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220620 | 1.36 | 1.36 | 1.36 | 1.36 | 9.68% | 0% | -65.66% | 3224 | 0.0044 | 4.64 | 1.36 | -64.3% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220617 | 1.11 | 1.24 | 1.11 | 1.24 | 9.73% | 3.33% | -68.69% | 65292 | 0.0784 | 82.7 | 1.2 | -68.5% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220616 | 1.02 | 1.13 | 1.02 | 1.13 | 9.71% | 2.73% | -71.46% | 139367 | 0.1528 | 161.18 | 1.1 | -71.13% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220615 | 1.04 | 1.04 | 0.98 | 1.03 | -0.96% | 1.98% | -73.99% | 131926 | 0.1337 | 141.03 | 1.01 | -73.49% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220614 | 1.04 | 1.06 | 1.01 | 1.04 | -1.89% | 0.97% | -73.74% | 82907 | 0.0855 | 90.19 | 1.03 | -72.97% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220613 | 0.99 | 1.08 | 0.99 | 1.06 | 7.07% | 2.91% | -73.23% | 127326 | 0.1311 | 138.29 | 1.03 | -72.97% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220610 | 1.03 | 1.04 | 0.98 | 0.99 | -4.81% | -1.98% | -75% | 154474 | 0.1555 | 164.03 | 1.01 | -73.49% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220609 | 1.02 | 1.07 | 0.99 | 1.04 | 1.96% | 0.97% | -73.74% | 140386 | 0.145 | 152.95 | 1.03 | -72.97% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220608 | 1.04 | 1.11 | 0.96 | 1.02 | -4.67% | 0.99% | -74.24% | 295223 | 0.299 | 315.4 | 1.01 | -73.49% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220607 | 0.83 | 1.22 | 0.83 | 1.07 | -69.16% | 8.08% | -72.98% | 734708 | 0.7241 | 763.82 | 0.99 | -74.02% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220429 | 3.47 | 3.47 | 3.47 | 3.47 | -4.93% | 0% | -12.37% | 28341 | 0.0983 | 103.69 | 3.47 | -8.92% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220428 | 3.65 | 3.8 | 3.65 | 3.65 | -4.95% | -0.27% | -7.83% | 212838 | 0.778 | 820.68 | 3.66 | -3.94% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220427 | 3.84 | 3.84 | 3.84 | 3.84 | -4.95% | 0% | -3.03% | 12432 | 0.0477 | 50.32 | 3.84 | 0.79% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220426 | 4.04 | 4.04 | 4.04 | 4.04 | -4.94% | 0% | 2.02% | 8467 | 0.0342 | 36.08 | 4.04 | 6.04% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220425 | 4.25 | 4.25 | 4.25 | 4.25 | -4.92% | 0% | 7.32% | 36946 | 0.157 | 165.61 | 4.25 | 11.55% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220422 | 4.47 | 4.56 | 4.47 | 4.47 | -5.1% | 0% | 12.88% | 83067 | 0.3716 | 391.98 | 4.47 | 17.32% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220421 | 4.79 | 5.06 | 4.71 | 4.71 | -5.04% | -1.87% | 18.94% | 146196 | 0.7022 | 740.72 | 4.8 | 25.98% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220420 | 5.39 | 5.4 | 4.96 | 4.96 | -4.98% | -3.5% | 25.25% | 238595 | 1.2264 | 1293.67 | 5.14 | 34.91% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220419 | 5.12 | 5.22 | 5.12 | 5.22 | 5.03% | 0.19% | 31.82% | 133973 | 0.6985 | 736.81 | 5.21 | 36.75% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220418 | 5.13 | 5.13 | 4.72 | 4.97 | 1.64% | -0.4% | 25.51% | 152705 | 0.7622 | 804.01 | 4.99 | 30.97% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220415 | 4.62 | 4.89 | 4.61 | 4.89 | 4.94% | 0.41% | 23.48% | 110363 | 0.5372 | 566.67 | 4.87 | 27.82% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220414 | 4.44 | 4.66 | 4.44 | 4.66 | 3.56% | 1.97% | 17.68% | 80443 | 0.3674 | 387.55 | 4.57 | 19.95% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220413 | 4.46 | 4.7 | 4.46 | 4.5 | -1.32% | -0.88% | 13.64% | 115561 | 0.5251 | 553.9 | 4.54 | 19.16% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220412 | 4.41 | 4.56 | 4.41 | 4.56 | 5.07% | 0.44% | 15.15% | 118671 | 0.5391 | 568.67 | 4.54 | 19.16% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220411 | 4.52 | 4.58 | 4.3 | 4.34 | -2.25% | -2.69% | 9.6% | 135917 | 0.6067 | 639.98 | 4.46 | 17.06% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220408 | 4.39 | 4.44 | 4.32 | 4.44 | 4.96% | 0.45% | 12.12% | 86743 | 0.3835 | 404.54 | 4.42 | 16.01% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220407 | 4.01 | 4.23 | 4.01 | 4.23 | 4.96% | 1.44% | 6.82% | 29337 | 0.1224 | 129.11 | 4.17 | 9.45% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220401 | 3.87 | 4.01 | 3.85 | 4.01 | 4.97% | 0.5% | 1.26% | 75163 | 0.2998 | 316.24 | 3.99 | 4.72% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220331 | 3.88 | 3.92 | 3.79 | 3.82 | -2.3% | -0.52% | -3.54% | 43746 | 0.1679 | 177.11 | 3.84 | 0.79% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220330 | 3.75 | 3.97 | 3.74 | 3.91 | 2.62% | 0.51% | -1.26% | 86326 | 0.3361 | 354.54 | 3.89 | 2.1% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220329 | 3.97 | 3.98 | 3.79 | 3.81 | -4.51% | -0.78% | -3.79% | 121272 | 0.4658 | 491.35 | 3.84 | 0.79% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220328 | 4.09 | 4.13 | 3.9 | 3.99 | 0.5% | -0.5% | 0.76% | 195650 | 0.785 | 828.06 | 4.01 | 5.25% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220325 | 3.97 | 3.97 | 3.94 | 3.97 | 5.03% | 0% | 0.25% | 77142 | 0.3061 | 322.89 | 3.97 | 4.2% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220324 | 3.78 | 3.78 | 3.78 | 3.78 | 5% | 0% | -4.55% | 3361 | 0.0127 | 13.4 | 3.78 | -0.79% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220323 | 3.6 | 3.6 | 3.6 | 3.6 | 4.96% | -0.28% | -9.09% | 4793 | 0.0173 | 18.25 | 3.61 | -5.25% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220322 | 3.48 | 3.51 | 3.4 | 3.43 | 0.29% | -0.58% | -13.38% | 41037 | 0.1414 | 149.16 | 3.45 | -9.45% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220321 | 3.47 | 3.51 | 3.37 | 3.42 | -1.72% | 0% | -13.64% | 25115 | 0.0858 | 90.51 | 3.42 | -10.24% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220318 | 3.38 | 3.51 | 3.37 | 3.48 | 2.35% | 0.58% | -12.12% | 34436 | 0.1193 | 125.84 | 3.46 | -9.19% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220317 | 3.3 | 3.43 | 3.28 | 3.4 | 3.34% | 0.59% | -14.14% | 38458 | 0.1298 | 136.92 | 3.38 | -11.29% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220316 | 3.2 | 3.33 | 3.2 | 3.29 | 3.13% | 0.92% | -16.92% | 32283 | 0.1052 | 110.97 | 3.26 | -14.44% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220315 | 3.33 | 3.35 | 3.19 | 3.19 | -5.06% | -1.85% | -19.44% | 47211 | 0.1535 | 161.92 | 3.25 | -14.7% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220314 | 3.4 | 3.43 | 3.3 | 3.36 | -2.61% | 0% | -15.15% | 49916 | 0.1678 | 177 | 3.36 | -11.81% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220311 | 3.47 | 3.55 | 3.4 | 3.45 | 0.58% | -0.29% | -12.88% | 67729 | 0.2346 | 247.47 | 3.46 | -9.19% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220310 | 3.3 | 3.43 | 3.28 | 3.43 | 4.89% | 1.48% | -13.38% | 41698 | 0.1409 | 148.63 | 3.38 | -11.29% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220309 | 3.38 | 3.44 | 3.22 | 3.27 | -3.54% | -2.1% | -17.42% | 81479 | 0.2718 | 286.71 | 3.34 | -12.34% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220308 | 3.39 | 3.49 | 3.34 | 3.39 | 1.19% | -0.59% | -14.39% | 71460 | 0.244 | 257.38 | 3.41 | -10.5% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220307 | 3.38 | 3.5 | 3.31 | 3.35 | 0.3% | -1.76% | -15.4% | 100766 | 0.3441 | 362.97 | 3.41 | -10.5% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220304 | 3.19 | 3.34 | 3.15 | 3.34 | 5.03% | 1.83% | -15.66% | 95108 | 0.3118 | 328.9 | 3.28 | -13.91% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220303 | 3.12 | 3.2 | 3.11 | 3.18 | 1.92% | 0.63% | -19.7% | 49964 | 0.1581 | 166.77 | 3.16 | -17.06% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220302 | 3.09 | 3.14 | 3.07 | 3.12 | 0.65% | 0.65% | -21.21% | 35713 | 0.1108 | 116.88 | 3.1 | -18.64% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220301 | 3.11 | 3.16 | 3.09 | 3.1 | -0.32% | -0.96% | -21.72% | 38387 | 0.12 | 126.58 | 3.13 | -17.85% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220228 | 3.07 | 3.16 | 3.07 | 3.11 | 1.3% | 0% | -21.46% | 36266 | 0.1128 | 118.99 | 3.11 | -18.37% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220225 | 3.01 | 3.09 | 3.01 | 3.07 | 1.99% | 0.33% | -22.47% | 19746 | 0.0604 | 63.71 | 3.06 | -19.69% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220224 | 3.08 | 3.11 | 2.96 | 3.01 | -2.27% | -1.31% | -23.99% | 44654 | 0.1362 | 143.67 | 3.05 | -19.95% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220223 | 3.06 | 3.12 | 3.05 | 3.08 | 0.33% | 0% | -22.22% | 27467 | 0.0847 | 89.35 | 3.08 | -19.16% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220222 | 3.18 | 3.2 | 3.05 | 3.07 | -3.76% | -1.29% | -22.47% | 63642 | 0.1978 | 208.65 | 3.11 | -18.37% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220221 | 3.18 | 3.24 | 3.16 | 3.19 | 0% | 0.31% | -19.44% | 30902 | 0.0983 | 103.69 | 3.18 | -16.54% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220218 | 3.13 | 3.23 | 3.1 | 3.19 | 1.92% | 0.63% | -19.44% | 40416 | 0.128 | 135.02 | 3.17 | -16.8% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220217 | 3.11 | 3.17 | 3.09 | 3.13 | 0% | 0.32% | -20.96% | 30954 | 0.0966 | 101.9 | 3.12 | -18.11% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220216 | 3.1 | 3.16 | 3.1 | 3.13 | 0.97% | 0% | -20.96% | 28668 | 0.0896 | 94.51 | 3.13 | -17.85% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220215 | 3.14 | 3.16 | 3.07 | 3.1 | -0.96% | -0.32% | -21.72% | 42932 | 0.1337 | 141.03 | 3.11 | -18.37% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220214 | 3.24 | 3.26 | 3.11 | 3.13 | -3.4% | -0.63% | -20.96% | 60801 | 0.1918 | 202.32 | 3.15 | -17.32% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220211 | 3.27 | 3.35 | 3.22 | 3.24 | -1.82% | -1.22% | -18.18% | 49469 | 0.1625 | 171.41 | 3.28 | -13.91% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220210 | 3.24 | 3.34 | 3.09 | 3.3 | 1.54% | 3.12% | -16.67% | 80616 | 0.258 | 272.15 | 3.2 | -16.01% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20220209 | 3.27 | 3.3 | 3.25 | 3.25 | -1.22% | -0.61% | -17.93% | 38416 | 0.1258 | 132.7 | 3.27 | -14.17% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211203 | 3.13 | 3.13 | 3.02 | 3.07 | -2.54% | 0% | -22.47% | 61253 | 0.1878 | 198.1 | 3.07 | -19.42% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211202 | 3.05 | 3.21 | 3.03 | 3.15 | 2.94% | 0% | -20.45% | 95228 | 0.2999 | 316.35 | 3.15 | -17.32% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211201 | 2.99 | 3.08 | 2.96 | 3.06 | 1.66% | 1.32% | -22.73% | 36890 | 0.1115 | 117.62 | 3.02 | -20.73% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211130 | 2.98 | 3.04 | 2.97 | 3.01 | 1.35% | 0.33% | -23.99% | 39607 | 0.1188 | 125.32 | 3 | -21.26% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211129 | 2.86 | 3 | 2.86 | 2.97 | 0.34% | 1.37% | -25% | 41074 | 0.1205 | 127.11 | 2.93 | -23.1% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211126 | 3.08 | 3.09 | 2.96 | 2.96 | -5.13% | -1% | -25.25% | 113064 | 0.3376 | 356.12 | 2.99 | -21.52% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211125 | 3.16 | 3.16 | 3.11 | 3.12 | -0.95% | 0% | -21.21% | 26166 | 0.0817 | 86.18 | 3.12 | -18.11% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211124 | 3.13 | 3.18 | 3.08 | 3.15 | -0.32% | 0.64% | -20.45% | 35572 | 0.1114 | 117.51 | 3.13 | -17.85% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211123 | 3.13 | 3.19 | 3.1 | 3.16 | 0.32% | 0.32% | -20.2% | 57752 | 0.1821 | 192.09 | 3.15 | -17.32% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211122 | 3.24 | 3.3 | 3.15 | 3.15 | -5.12% | -1.56% | -20.45% | 91806 | 0.2935 | 309.6 | 3.2 | -16.01% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211119 | 3.28 | 3.34 | 3.24 | 3.32 | 0.61% | 1.22% | -16.16% | 34492 | 0.1131 | 119.3 | 3.28 | -13.91% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211118 | 3.4 | 3.42 | 3.28 | 3.3 | -2.65% | -0.9% | -16.67% | 39571 | 0.1318 | 139.03 | 3.33 | -12.6% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211117 | 3.48 | 3.48 | 3.39 | 3.39 | -2.31% | -1.17% | -14.39% | 26941 | 0.0923 | 97.36 | 3.43 | -9.97% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211116 | 3.46 | 3.5 | 3.43 | 3.47 | -0.57% | 0.29% | -12.37% | 27299 | 0.0945 | 99.68 | 3.46 | -9.19% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211115 | 3.49 | 3.53 | 3.44 | 3.49 | -0.57% | 0.29% | -11.87% | 22306 | 0.0776 | 81.86 | 3.48 | -8.66% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211112 | 3.43 | 3.55 | 3.42 | 3.51 | 1.15% | 0.86% | -11.36% | 22973 | 0.08 | 84.39 | 3.48 | -8.66% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211111 | 3.49 | 3.54 | 3.45 | 3.47 | -1.7% | -0.29% | -12.37% | 30897 | 0.1075 | 113.4 | 3.48 | -8.66% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211110 | 3.55 | 3.59 | 3.48 | 3.53 | 0.28% | -0.28% | -10.86% | 23838 | 0.0844 | 89.03 | 3.54 | -7.09% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211109 | 3.43 | 3.58 | 3.41 | 3.52 | 2.62% | 0% | -11.11% | 30670 | 0.1081 | 114.03 | 3.52 | -7.61% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211108 | 3.29 | 3.45 | 3.29 | 3.43 | 3.31% | 1.48% | -13.38% | 23884 | 0.0807 | 85.13 | 3.38 | -11.29% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211105 | 3.42 | 3.45 | 3.32 | 3.32 | -2.92% | -1.19% | -16.16% | 30196 | 0.1016 | 107.17 | 3.36 | -11.81% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211104 | 3.46 | 3.46 | 3.4 | 3.42 | -0.58% | 0% | -13.64% | 19984 | 0.0684 | 72.15 | 3.42 | -10.24% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211103 | 3.38 | 3.53 | 3.38 | 3.44 | 0.58% | 0% | -13.13% | 24916 | 0.0857 | 90.4 | 3.44 | -9.71% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211102 | 3.51 | 3.59 | 3.39 | 3.42 | -2.29% | -2.84% | -13.64% | 47352 | 0.1665 | 175.63 | 3.52 | -7.61% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211101 | 3.29 | 3.5 | 3.29 | 3.5 | 5.11% | 1.74% | -11.62% | 36087 | 0.1242 | 131.01 | 3.44 | -9.71% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211029 | 3.32 | 3.4 | 3.23 | 3.33 | 1.52% | 0.6% | -15.91% | 41789 | 0.1383 | 145.89 | 3.31 | -13.12% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211028 | 3.25 | 3.34 | 3.21 | 3.28 | -0.61% | -0.3% | -17.17% | 20679 | 0.068 | 71.73 | 3.29 | -13.65% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211027 | 3.41 | 3.41 | 3.24 | 3.3 | -2.37% | -0.6% | -16.67% | 34225 | 0.1137 | 119.94 | 3.32 | -12.86% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211026 | 3.47 | 3.47 | 3.31 | 3.38 | -2.31% | 0% | -14.65% | 47229 | 0.1595 | 168.25 | 3.38 | -11.29% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211025 | 3.36 | 3.54 | 3.3 | 3.46 | 2.67% | -0.29% | -12.63% | 39095 | 0.1356 | 143.04 | 3.47 | -8.92% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211022 | 3.51 | 3.52 | 3.36 | 3.37 | -4.8% | -1.75% | -14.9% | 39455 | 0.1353 | 142.72 | 3.43 | -9.97% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211021 | 3.41 | 3.55 | 3.34 | 3.54 | 1.72% | 4.12% | -10.61% | 74199 | 0.2525 | 266.35 | 3.4 | -10.76% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211020 | 3.7 | 3.7 | 3.48 | 3.48 | -4.92% | -1.97% | -12.12% | 49824 | 0.1768 | 186.5 | 3.55 | -6.82% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211019 | 3.64 | 3.72 | 3.6 | 3.66 | 0.27% | 0% | -7.58% | 30402 | 0.1112 | 117.3 | 3.66 | -3.94% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211018 | 3.56 | 3.72 | 3.56 | 3.65 | 0.27% | 0% | -7.83% | 28556 | 0.1042 | 109.92 | 3.65 | -4.2% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211015 | 3.61 | 3.76 | 3.61 | 3.64 | -0.27% | -1.62% | -8.08% | 32360 | 0.1196 | 126.16 | 3.7 | -2.89% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211014 | 3.7 | 3.75 | 3.61 | 3.65 | -3.95% | 0.27% | -7.83% | 98092 | 0.3574 | 377 | 3.64 | -4.46% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211013 | 3.82 | 3.86 | 3.8 | 3.8 | -5% | -0.26% | -4.04% | 25181 | 0.096 | 101.27 | 3.81 | 0% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211012 | 4.09 | 4.22 | 3.91 | 4 | -1.23% | -0.99% | 1.01% | 56083 | 0.2268 | 239.24 | 4.04 | 6.04% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211011 | 3.93 | 4.05 | 3.86 | 4.05 | 4.92% | 1.5% | 2.27% | 41469 | 0.1655 | 174.58 | 3.99 | 4.72% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20211008 | 3.81 | 3.9 | 3.77 | 3.86 | 2.66% | 0.26% | -2.53% | 24927 | 0.0959 | 101.16 | 3.85 | 1.05% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210930 | 3.57 | 3.79 | 3.57 | 3.76 | 3.87% | 1.62% | -5.05% | 37752 | 0.1396 | 147.26 | 3.7 | -2.89% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210929 | 3.77 | 3.85 | 3.62 | 3.62 | -4.99% | -1.36% | -8.59% | 62514 | 0.2292 | 241.77 | 3.67 | -3.67% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210928 | 3.86 | 3.94 | 3.75 | 3.81 | -2.31% | -0.78% | -3.79% | 37111 | 0.1426 | 150.42 | 3.84 | 0.79% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210927 | 4.06 | 4.13 | 3.9 | 3.9 | -4.88% | -1.76% | -1.52% | 50355 | 0.1998 | 210.76 | 3.97 | 4.2% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210924 | 4.15 | 4.19 | 4.05 | 4.1 | -0.73% | -0.73% | 3.54% | 69898 | 0.2885 | 304.32 | 4.13 | 8.4% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210923 | 4.13 | 4.2 | 4.13 | 4.13 | -5.06% | -0.24% | 4.29% | 142212 | 0.5886 | 620.89 | 4.14 | 8.66% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210922 | 4.32 | 4.41 | 4.3 | 4.35 | -1.81% | 0% | 9.85% | 50247 | 0.2184 | 230.38 | 4.35 | 14.17% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210917 | 4.4 | 4.64 | 4.36 | 4.43 | -0.89% | -1.34% | 11.87% | 76182 | 0.3421 | 360.86 | 4.49 | 17.85% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210916 | 4.55 | 4.66 | 4.47 | 4.47 | 0.68% | -2.19% | 12.88% | 108223 | 0.4942 | 521.31 | 4.57 | 19.95% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210915 | 4.25 | 4.44 | 4.25 | 4.44 | 4.96% | 1.83% | 12.12% | 57018 | 0.2486 | 262.24 | 4.36 | 14.44% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210914 | 4.31 | 4.42 | 4.21 | 4.23 | -2.98% | -0.94% | 6.82% | 99082 | 0.4229 | 446.1 | 4.27 | 12.07% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210913 | 4.5 | 4.56 | 4.33 | 4.36 | -1.8% | -1.8% | 10.1% | 106620 | 0.4736 | 499.58 | 4.44 | 16.54% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210910 | 4.39 | 4.5 | 4.3 | 4.44 | 3.5% | -0.22% | 12.12% | 146783 | 0.6532 | 689.03 | 4.45 | 16.8% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210909 | 4.18 | 4.29 | 4.12 | 4.29 | 4.89% | 0.94% | 8.33% | 67172 | 0.2858 | 301.48 | 4.25 | 11.55% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210908 | 4.11 | 4.22 | 4.09 | 4.09 | -1.21% | -1.21% | 3.28% | 64660 | 0.2679 | 282.59 | 4.14 | 8.66% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210907 | 4.05 | 4.22 | 3.97 | 4.14 | -0.96% | 1.97% | 4.55% | 139770 | 0.5679 | 599.05 | 4.06 | 6.56% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210906 | 4.31 | 4.39 | 4.18 | 4.18 | -5% | -0.95% | 5.56% | 91443 | 0.3861 | 407.28 | 4.22 | 10.76% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210729 | 4.02 | 4.12 | 4 | 4.04 | 2.28% | -0.25% | 2.02% | 50086 | 0.2028 | 213.92 | 4.05 | 6.3% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210728 | 4.05 | 4.14 | 3.95 | 3.95 | -5.05% | -0.5% | -0.25% | 86999 | 0.3457 | 364.66 | 3.97 | 4.2% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210727 | 4.12 | 4.34 | 4.06 | 4.16 | 0.73% | -1.65% | 5.05% | 109010 | 0.4611 | 486.39 | 4.23 | 11.02% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210726 | 3.92 | 4.18 | 3.9 | 4.13 | 3.51% | 2.23% | 4.29% | 88720 | 0.3587 | 378.38 | 4.04 | 6.04% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210723 | 4.03 | 4.17 | 3.99 | 3.99 | -5% | -1.72% | 0.76% | 96375 | 0.3914 | 412.87 | 4.06 | 6.56% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210722 | 4.3 | 4.41 | 4.2 | 4.2 | -0.94% | -2.1% | 6.06% | 71288 | 0.3056 | 322.36 | 4.29 | 12.6% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210721 | 4.31 | 4.37 | 4.18 | 4.24 | -3.64% | 0.47% | 7.07% | 140453 | 0.5933 | 625.84 | 4.22 | 10.76% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210720 | 4.57 | 4.58 | 4.4 | 4.4 | -4.97% | -1.12% | 11.11% | 73955 | 0.3293 | 347.36 | 4.45 | 16.8% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210719 | 4.34 | 4.64 | 4.3 | 4.63 | 4.75% | 3.35% | 16.92% | 86776 | 0.3886 | 409.92 | 4.48 | 17.59% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210716 | 4.27 | 4.42 | 4.2 | 4.42 | 4.99% | 0.45% | 11.62% | 81175 | 0.3575 | 377.11 | 4.4 | 15.49% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210715 | 4.23 | 4.31 | 4.15 | 4.21 | -0.94% | 0% | 6.31% | 55496 | 0.2337 | 246.52 | 4.21 | 10.5% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210714 | 4.42 | 4.42 | 4.25 | 4.25 | -1.16% | -1.62% | 7.32% | 51703 | 0.2236 | 235.86 | 4.32 | 13.39% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210713 | 4.33 | 4.54 | 4.21 | 4.3 | -2.93% | -0.92% | 8.59% | 100740 | 0.4369 | 460.86 | 4.34 | 13.91% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210712 | 4.52 | 4.67 | 4.38 | 4.43 | -0.45% | -2.64% | 11.87% | 152815 | 0.6956 | 733.76 | 4.55 | 19.42% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210709 | 4.4 | 4.45 | 4.26 | 4.45 | 4.95% | 0.23% | 12.37% | 148444 | 0.6587 | 694.83 | 4.44 | 16.54% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210708 | 4.4 | 4.41 | 4.14 | 4.24 | 0.95% | -2.3% | 7.07% | 108584 | 0.4713 | 497.15 | 4.34 | 13.91% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210707 | 4.01 | 4.2 | 3.94 | 4.2 | 5% | 2.94% | 6.06% | 97005 | 0.3955 | 417.19 | 4.08 | 7.09% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210706 | 3.99 | 4.08 | 3.93 | 4 | 2.83% | -1.23% | 1.01% | 131521 | 0.5324 | 561.6 | 4.05 | 6.3% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210705 | 3.82 | 3.89 | 3.77 | 3.89 | 5.14% | 0.26% | -1.77% | 52908 | 0.2051 | 216.35 | 3.88 | 1.84% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210702 | 3.73 | 3.82 | 3.61 | 3.7 | -2.37% | -0.27% | -6.57% | 58092 | 0.2154 | 227.22 | 3.71 | -2.62% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210701 | 3.67 | 3.83 | 3.67 | 3.79 | 3.84% | 0.26% | -4.29% | 91623 | 0.3464 | 365.4 | 3.78 | -0.79% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210630 | 3.77 | 3.85 | 3.65 | 3.65 | -3.44% | -2.14% | -7.83% | 54811 | 0.2043 | 215.51 | 3.73 | -2.1% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210629 | 3.75 | 3.92 | 3.68 | 3.78 | -2.33% | 1.07% | -4.55% | 106787 | 0.3992 | 421.1 | 3.74 | -1.84% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210628 | 3.96 | 4.04 | 3.85 | 3.87 | 0.52% | -2.76% | -2.27% | 127121 | 0.5064 | 534.18 | 3.98 | 4.46% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210625 | 3.91 | 4.04 | 3.77 | 3.85 | -1.53% | -0.52% | -2.78% | 91439 | 0.354 | 373.42 | 3.87 | 1.57% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210624 | 3.97 | 3.97 | 3.78 | 3.91 | 3.44% | -0.26% | -1.26% | 226009 | 0.8862 | 934.81 | 3.92 | 2.89% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210623 | 3.78 | 3.78 | 3.78 | 3.78 | 5% | 0% | -4.55% | 3812 | 0.0144 | 15.19 | 3.78 | -0.79% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210622 | 3.6 | 3.6 | 3.6 | 3.6 | 4.96% | 0% | -9.09% | 9705 | 0.0349 | 36.81 | 3.6 | -5.51% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210621 | 3.25 | 3.43 | 3.22 | 3.43 | 4.89% | 2.39% | -13.38% | 47844 | 0.1602 | 168.99 | 3.35 | -12.07% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210618 | 3.26 | 3.3 | 3.14 | 3.27 | -1.21% | 1.24% | -17.42% | 32452 | 0.1049 | 110.65 | 3.23 | -15.22% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210617 | 3.35 | 3.44 | 3.22 | 3.31 | 0.91% | -1.19% | -16.41% | 64118 | 0.2147 | 226.48 | 3.35 | -12.07% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210616 | 3.17 | 3.28 | 3.17 | 3.28 | 5.13% | 0.92% | -17.17% | 13230 | 0.043 | 45.36 | 3.25 | -14.7% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210615 | 3.21 | 3.27 | 3.12 | 3.12 | -2.19% | -2.19% | -21.21% | 49285 | 0.1573 | 165.93 | 3.19 | -16.27% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210611 | 3 | 3.19 | 2.99 | 3.19 | 4.93% | 1.59% | -19.44% | 63508 | 0.1992 | 210.13 | 3.14 | -17.59% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210610 | 2.99 | 3.08 | 2.92 | 3.04 | 2.01% | 1.33% | -23.23% | 38187 | 0.1147 | 120.99 | 3 | -21.26% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210609 | 2.97 | 3.03 | 2.92 | 2.98 | 3.11% | 0% | -24.75% | 40500 | 0.1208 | 127.43 | 2.98 | -21.78% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210608 | 2.85 | 2.91 | 2.82 | 2.89 | 1.05% | 0.7% | -27.02% | 22059 | 0.0633 | 66.77 | 2.87 | -24.67% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210607 | 2.9 | 2.9 | 2.78 | 2.86 | -0.35% | 0.35% | -27.78% | 25612 | 0.073 | 77 | 2.85 | -25.2% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210604 | 2.97 | 2.97 | 2.84 | 2.87 | -0.35% | -1.37% | -27.53% | 42695 | 0.1242 | 131.01 | 2.91 | -23.62% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210603 | 2.88 | 2.88 | 2.88 | 2.88 | 5.11% | 0% | -27.27% | 14050 | 0.0405 | 42.72 | 2.88 | -24.41% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210602 | 2.71 | 2.76 | 2.71 | 2.74 | 1.11% | 0% | -30.81% | 11909 | 0.0326 | 34.39 | 2.74 | -28.08% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210601 | 2.66 | 2.72 | 2.65 | 2.71 | 1.88% | 0.74% | -31.57% | 14285 | 0.0384 | 40.51 | 2.69 | -29.4% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210531 | 2.64 | 2.69 | 2.64 | 2.66 | 0.38% | -0.37% | -32.83% | 9312 | 0.0249 | 26.27 | 2.67 | -29.92% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210528 | 2.68 | 2.68 | 2.64 | 2.65 | -0.75% | 0% | -33.08% | 11774 | 0.0312 | 32.91 | 2.65 | -30.45% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210527 | 2.67 | 2.7 | 2.66 | 2.67 | 0% | -0.37% | -32.58% | 10723 | 0.0287 | 30.27 | 2.68 | -29.66% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210526 | 2.67 | 2.68 | 2.65 | 2.67 | 0.38% | 0.38% | -32.58% | 10485 | 0.0279 | 29.43 | 2.66 | -30.18% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210525 | 2.69 | 2.69 | 2.64 | 2.66 | -1.12% | 0% | -32.83% | 16366 | 0.0435 | 45.89 | 2.66 | -30.18% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210524 | 2.71 | 2.71 | 2.66 | 2.69 | -0.37% | 0.75% | -32.07% | 12657 | 0.0338 | 35.65 | 2.67 | -29.92% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210521 | 2.7 | 2.71 | 2.67 | 2.7 | 0% | 0% | -31.82% | 9416 | 0.0254 | 26.79 | 2.7 | -29.13% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210520 | 2.71 | 2.74 | 2.69 | 2.7 | -0.37% | 0% | -31.82% | 12795 | 0.0346 | 36.5 | 2.7 | -29.13% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210519 | 2.69 | 2.77 | 2.67 | 2.71 | 0.74% | 0.37% | -31.57% | 15388 | 0.0416 | 43.88 | 2.7 | -29.13% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210518 | 2.69 | 2.78 | 2.66 | 2.69 | -0.37% | -1.47% | -32.07% | 13794 | 0.0376 | 39.66 | 2.73 | -28.35% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210517 | 2.81 | 2.81 | 2.7 | 2.7 | -4.93% | -0.37% | -31.82% | 23768 | 0.0644 | 67.93 | 2.71 | -28.87% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210514 | 2.88 | 2.9 | 2.82 | 2.84 | -1.39% | -0.7% | -28.28% | 28662 | 0.082 | 86.5 | 2.86 | -24.93% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210513 | 2.85 | 2.94 | 2.83 | 2.88 | 0.35% | 0% | -27.27% | 22478 | 0.0647 | 68.25 | 2.88 | -24.41% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210512 | 2.82 | 2.88 | 2.76 | 2.87 | 1.06% | 1.06% | -27.53% | 15710 | 0.0446 | 47.05 | 2.84 | -25.46% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210511 | 2.83 | 2.93 | 2.8 | 2.84 | 0.35% | -1.05% | -28.28% | 29171 | 0.0837 | 88.29 | 2.87 | -24.67% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210510 | 2.71 | 2.84 | 2.7 | 2.83 | 4.04% | 1.43% | -28.54% | 29419 | 0.0822 | 86.71 | 2.79 | -26.77% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210507 | 2.66 | 2.74 | 2.66 | 2.72 | 1.87% | 0.37% | -31.31% | 13819 | 0.0374 | 39.45 | 2.71 | -28.87% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210506 | 2.65 | 2.71 | 2.55 | 2.67 | -0.37% | 1.91% | -32.58% | 26585 | 0.0696 | 73.42 | 2.62 | -31.23% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210429 | 2.71 | 2.71 | 2.64 | 2.68 | -1.11% | 0.37% | -32.32% | 31849 | 0.0849 | 89.56 | 2.67 | -29.92% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210428 | 2.65 | 2.72 | 2.65 | 2.71 | 1.5% | 0.37% | -31.57% | 14437 | 0.039 | 41.14 | 2.7 | -29.13% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210427 | 2.75 | 2.75 | 2.66 | 2.67 | -3.61% | -0.74% | -32.58% | 33901 | 0.0913 | 96.31 | 2.69 | -29.4% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210426 | 2.76 | 2.82 | 2.76 | 2.77 | -3.82% | -0.72% | -30.05% | 48695 | 0.1358 | 143.25 | 2.79 | -26.77% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210423 | 3.06 | 3.06 | 2.85 | 2.88 | -4% | -2.37% | -27.27% | 75770 | 0.2233 | 235.55 | 2.95 | -22.57% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210422 | 2.92 | 3 | 2.91 | 3 | 4.9% | 0.33% | -24.24% | 71136 | 0.213 | 224.68 | 2.99 | -21.52% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210421 | 2.85 | 2.89 | 2.82 | 2.86 | 0.35% | 0.35% | -27.78% | 16152 | 0.046 | 48.52 | 2.85 | -25.2% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210416 | 2.85 | 2.88 | 2.82 | 2.88 | 1.41% | 1.05% | -27.27% | 9300 | 0.0265 | 27.95 | 2.85 | -25.2% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210415 | 2.87 | 2.87 | 2.81 | 2.84 | -1.39% | 0% | -28.28% | 12795 | 0.0363 | 38.29 | 2.84 | -25.46% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210414 | 2.84 | 2.89 | 2.82 | 2.88 | 1.77% | 0.7% | -27.27% | 12137 | 0.0347 | 36.6 | 2.86 | -24.93% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210413 | 2.88 | 2.9 | 2.82 | 2.83 | -1.39% | -1.05% | -28.54% | 11076 | 0.0317 | 33.44 | 2.86 | -24.93% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210412 | 2.84 | 2.93 | 2.82 | 2.87 | 1.06% | -0.35% | -27.53% | 20365 | 0.0586 | 61.81 | 2.88 | -24.41% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210409 | 2.89 | 2.89 | 2.82 | 2.84 | -1.05% | 0% | -28.28% | 14247 | 0.0405 | 42.72 | 2.84 | -25.46% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210408 | 2.86 | 2.96 | 2.85 | 2.87 | 0% | -1.37% | -27.53% | 20895 | 0.0607 | 64.03 | 2.91 | -23.62% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210407 | 2.79 | 2.88 | 2.78 | 2.87 | 2.87% | 1.77% | -27.53% | 9996 | 0.0282 | 29.75 | 2.82 | -25.98% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210406 | 2.74 | 2.81 | 2.74 | 2.79 | 0.72% | 0% | -29.55% | 10106 | 0.0282 | 29.75 | 2.79 | -26.77% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210402 | 2.69 | 2.79 | 2.68 | 2.77 | 3.36% | 1.47% | -30.05% | 14206 | 0.0388 | 40.93 | 2.73 | -28.35% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210401 | 2.64 | 2.78 | 2.64 | 2.68 | -3.6% | 0.37% | -32.32% | 28221 | 0.0754 | 79.54 | 2.67 | -29.92% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210330 | 2.79 | 2.8 | 2.77 | 2.77 | -1.07% | -0.36% | -30.05% | 11532 | 0.0321 | 33.86 | 2.78 | -27.03% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210329 | 2.76 | 2.84 | 2.76 | 2.8 | 1.82% | 0% | -29.29% | 14637 | 0.041 | 43.25 | 2.8 | -26.51% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20210326 | 2.74 | 2.76 | 2.69 | 2.75 | 0% | 0.36% | -30.56% | 11571 | 0.0317 | 33.44 | 2.74 | -28.08% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201215 | 3.07 | 3.12 | 2.97 | 2.97 | -5.11% | -0.67% | -25% | 39822 | 0.119 | 125.53 | 2.99 | -21.52% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201214 | 3.15 | 3.16 | 3.02 | 3.13 | 0.32% | 0.97% | -20.96% | 5187 | 0.0161 | 16.98 | 3.1 | -18.64% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201211 | 3.18 | 3.19 | 3.12 | 3.12 | -1.89% | -0.64% | -21.21% | 9479 | 0.0298 | 31.43 | 3.14 | -17.59% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201210 | 3.17 | 3.18 | 3.14 | 3.18 | 0.32% | 0.32% | -19.7% | 6056 | 0.0192 | 20.25 | 3.17 | -16.8% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201209 | 3.21 | 3.23 | 3.15 | 3.17 | -1.55% | -0.63% | -19.95% | 11703 | 0.0373 | 39.35 | 3.19 | -16.27% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201208 | 3.2 | 3.24 | 3.2 | 3.22 | 0.63% | 0% | -18.69% | 5460 | 0.0176 | 18.57 | 3.22 | -15.49% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201207 | 3.23 | 3.23 | 3.2 | 3.2 | -0.93% | -0.31% | -19.19% | 6736 | 0.0216 | 22.78 | 3.21 | -15.75% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201204 | 3.22 | 3.25 | 3.2 | 3.23 | 0.31% | 0.31% | -18.43% | 8438 | 0.0272 | 28.69 | 3.22 | -15.49% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201203 | 3.22 | 3.25 | 3.18 | 3.22 | 0.63% | 0.31% | -18.69% | 14158 | 0.0455 | 48 | 3.21 | -15.75% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201202 | 3.23 | 3.23 | 3.18 | 3.2 | -0.31% | 0% | -19.19% | 8832 | 0.0283 | 29.85 | 3.2 | -16.01% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201201 | 3.2 | 3.23 | 3.18 | 3.21 | 0.31% | 0% | -18.94% | 8479 | 0.0272 | 28.69 | 3.21 | -15.75% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201130 | 3.22 | 3.23 | 3.18 | 3.2 | -0.62% | -0.31% | -19.19% | 7135 | 0.0229 | 24.16 | 3.21 | -15.75% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201127 | 3.2 | 3.23 | 3.18 | 3.22 | 0.94% | 0.31% | -18.69% | 8590 | 0.0276 | 29.11 | 3.21 | -15.75% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201126 | 3.24 | 3.25 | 3.16 | 3.19 | -1.85% | -0.62% | -19.44% | 15979 | 0.0513 | 54.11 | 3.21 | -15.75% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201125 | 3.3 | 3.3 | 3.22 | 3.25 | -1.52% | -0.31% | -17.93% | 11579 | 0.0378 | 39.87 | 3.26 | -14.44% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201124 | 3.32 | 3.32 | 3.27 | 3.3 | -0.6% | 0.3% | -16.67% | 11947 | 0.0393 | 41.46 | 3.29 | -13.65% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201123 | 3.33 | 3.35 | 3.3 | 3.32 | -0.6% | 0% | -16.16% | 8375 | 0.0278 | 29.32 | 3.32 | -12.86% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201120 | 3.37 | 3.37 | 3.33 | 3.34 | -0.89% | 0% | -15.66% | 6292 | 0.021 | 22.15 | 3.34 | -12.34% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201119 | 3.32 | 3.39 | 3.32 | 3.37 | 0.9% | 0.3% | -14.9% | 4349 | 0.0146 | 15.4 | 3.36 | -11.81% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201118 | 3.28 | 3.35 | 3.28 | 3.34 | 0.91% | 0.3% | -15.66% | 4648 | 0.0155 | 16.35 | 3.33 | -12.6% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201117 | 3.33 | 3.34 | 3.3 | 3.31 | 0% | -0.3% | -16.41% | 5337 | 0.0177 | 18.67 | 3.32 | -12.86% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201116 | 3.26 | 3.36 | 3.23 | 3.31 | 2.16% | 0.3% | -16.41% | 10524 | 0.0347 | 36.6 | 3.3 | -13.39% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201113 | 3.23 | 3.25 | 3.22 | 3.24 | -0.31% | 0.31% | -18.18% | 5416 | 0.0175 | 18.46 | 3.23 | -15.22% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201112 | 3.24 | 3.26 | 3.22 | 3.25 | 0% | 0.31% | -17.93% | 7542 | 0.0244 | 25.74 | 3.24 | -14.96% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201111 | 3.25 | 3.26 | 3.23 | 3.25 | -0.31% | 0.31% | -17.93% | 5557 | 0.018 | 18.99 | 3.24 | -14.96% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201110 | 3.28 | 3.29 | 3.24 | 3.26 | -0.91% | 0% | -17.68% | 7001 | 0.0228 | 24.05 | 3.26 | -14.44% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201109 | 3.27 | 3.3 | 3.24 | 3.29 | 0.92% | 0.3% | -16.92% | 8907 | 0.0292 | 30.8 | 3.28 | -13.91% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201106 | 3.25 | 3.27 | 3.22 | 3.26 | -0.31% | 0.93% | -17.68% | 6836 | 0.0221 | 23.31 | 3.23 | -15.22% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201105 | 3.23 | 3.3 | 3.22 | 3.27 | 1.24% | 0.31% | -17.42% | 13413 | 0.0437 | 46.1 | 3.26 | -14.44% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201104 | 3.22 | 3.26 | 3.21 | 3.23 | 0.31% | 0% | -18.43% | 5722 | 0.0185 | 19.51 | 3.23 | -15.22% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201103 | 3.19 | 3.24 | 3.16 | 3.22 | 0.31% | 0.63% | -18.69% | 20135 | 0.0644 | 67.93 | 3.2 | -16.01% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201102 | 3.26 | 3.26 | 3.16 | 3.21 | -1.83% | 0.63% | -18.94% | 14914 | 0.0476 | 50.21 | 3.19 | -16.27% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201030 | 3.32 | 3.34 | 3.24 | 3.27 | -1.51% | -1.21% | -17.42% | 11573 | 0.0383 | 40.4 | 3.31 | -13.12% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201029 | 3.34 | 3.36 | 3.32 | 3.32 | -1.48% | -0.6% | -16.16% | 9403 | 0.0314 | 33.12 | 3.34 | -12.34% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201028 | 3.38 | 3.39 | 3.34 | 3.37 | -0.3% | 0.3% | -14.9% | 6965 | 0.0234 | 24.68 | 3.36 | -11.81% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201027 | 3.35 | 3.4 | 3.35 | 3.38 | 0% | 0% | -14.65% | 7595 | 0.0257 | 27.11 | 3.38 | -11.29% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201026 | 3.36 | 3.39 | 3.33 | 3.38 | 0.3% | 0.6% | -14.65% | 10203 | 0.0343 | 36.18 | 3.36 | -11.81% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201023 | 3.4 | 3.4 | 3.37 | 3.37 | -0.59% | -0.3% | -14.9% | 4027 | 0.0136 | 14.35 | 3.38 | -11.29% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20201022 | 3.39 | 3.41 | 3.38 | 3.39 | -0.59% | 0% | -14.39% | 7463 | 0.0253 | 26.69 | 3.39 | -11.02% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200909 | 3.46 | 3.46 | 3.42 | 3.44 | -0.86% | 0% | -13.13% | 11593 | 0.0399 | 42.09 | 3.44 | -9.71% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200908 | 3.46 | 3.48 | 3.44 | 3.47 | 0.29% | 0.29% | -12.37% | 8330 | 0.0288 | 30.38 | 3.46 | -9.19% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200907 | 3.47 | 3.5 | 3.46 | 3.46 | -1.14% | -0.57% | -12.63% | 10719 | 0.0373 | 39.35 | 3.48 | -8.66% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200904 | 3.45 | 3.51 | 3.43 | 3.5 | 0.86% | 0.86% | -11.62% | 11521 | 0.04 | 42.19 | 3.47 | -8.92% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200903 | 3.43 | 3.48 | 3.43 | 3.47 | 0.58% | 0.29% | -12.37% | 8927 | 0.0309 | 32.59 | 3.46 | -9.19% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200902 | 3.46 | 3.47 | 3.43 | 3.45 | -0.29% | 0.29% | -12.88% | 9352 | 0.0322 | 33.97 | 3.44 | -9.71% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200901 | 3.45 | 3.48 | 3.44 | 3.46 | 0% | 0.29% | -12.63% | 9337 | 0.0322 | 33.97 | 3.45 | -9.45% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200831 | 3.49 | 3.51 | 3.46 | 3.46 | -1.14% | -0.57% | -12.63% | 11935 | 0.0415 | 43.78 | 3.48 | -8.66% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200828 | 3.44 | 3.5 | 3.43 | 3.5 | 1.45% | 1.16% | -11.62% | 10253 | 0.0355 | 37.45 | 3.46 | -9.19% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200827 | 3.43 | 3.47 | 3.41 | 3.45 | 0.58% | 0.29% | -12.88% | 7355 | 0.0253 | 26.69 | 3.44 | -9.71% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200826 | 3.47 | 3.48 | 3.42 | 3.43 | -1.44% | -0.58% | -13.38% | 15748 | 0.0543 | 57.28 | 3.45 | -9.45% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200825 | 3.51 | 3.51 | 3.47 | 3.48 | -1.14% | -0.29% | -12.12% | 16968 | 0.0593 | 62.55 | 3.49 | -8.4% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200824 | 3.51 | 3.53 | 3.49 | 3.52 | 0.28% | 0.28% | -11.11% | 9990 | 0.0351 | 37.03 | 3.51 | -7.87% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200821 | 3.48 | 3.51 | 3.48 | 3.51 | 0.57% | 0.29% | -11.36% | 13874 | 0.0486 | 51.27 | 3.5 | -8.14% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200820 | 3.52 | 3.56 | 3.48 | 3.49 | -1.13% | -0.85% | -11.87% | 12952 | 0.0456 | 48.1 | 3.52 | -7.61% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200819 | 3.51 | 3.54 | 3.48 | 3.53 | 0.57% | 0.28% | -10.86% | 23868 | 0.0839 | 88.5 | 3.52 | -7.61% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200818 | 3.47 | 3.52 | 3.46 | 3.51 | 0.86% | 0.57% | -11.36% | 18142 | 0.0633 | 66.77 | 3.49 | -8.4% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200817 | 3.45 | 3.49 | 3.42 | 3.48 | 0.87% | 0.58% | -12.12% | 13524 | 0.0468 | 49.37 | 3.46 | -9.19% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200814 | 3.43 | 3.46 | 3.41 | 3.45 | 0.29% | 0.29% | -12.88% | 13989 | 0.0481 | 50.74 | 3.44 | -9.71% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200813 | 3.44 | 3.45 | 3.41 | 3.44 | 0% | 0.58% | -13.13% | 14920 | 0.0511 | 53.9 | 3.42 | -10.24% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200812 | 3.48 | 3.49 | 3.37 | 3.44 | -1.43% | 0.58% | -13.13% | 23319 | 0.0798 | 84.18 | 3.42 | -10.24% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200811 | 3.54 | 3.54 | 3.49 | 3.49 | -1.13% | -0.57% | -11.87% | 16128 | 0.0566 | 59.7 | 3.51 | -7.87% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200810 | 3.51 | 3.54 | 3.51 | 3.53 | 0.28% | 0.28% | -10.86% | 20355 | 0.0717 | 75.63 | 3.52 | -7.61% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200807 | 3.54 | 3.54 | 3.5 | 3.52 | -0.85% | 0% | -11.11% | 20089 | 0.0707 | 74.58 | 3.52 | -7.61% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200806 | 3.55 | 3.55 | 3.52 | 3.55 | 0% | 0.28% | -10.35% | 19490 | 0.0689 | 72.68 | 3.54 | -7.09% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200805 | 3.51 | 3.56 | 3.5 | 3.55 | 0.57% | 0.57% | -10.35% | 21800 | 0.077 | 81.22 | 3.53 | -7.35% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200804 | 3.55 | 3.55 | 3.51 | 3.53 | -0.84% | 0.28% | -10.86% | 33249 | 0.1172 | 123.63 | 3.52 | -7.61% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200803 | 3.52 | 3.58 | 3.5 | 3.56 | 0.56% | 0.85% | -10.1% | 36843 | 0.1301 | 137.24 | 3.53 | -7.35% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200731 | 3.54 | 3.56 | 3.49 | 3.54 | -0.28% | 0.57% | -10.61% | 18190 | 0.064 | 67.51 | 3.52 | -7.61% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200730 | 3.52 | 3.58 | 3.51 | 3.55 | 0.57% | 0.28% | -10.35% | 17242 | 0.061 | 64.35 | 3.54 | -7.09% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200729 | 3.51 | 3.53 | 3.47 | 3.53 | 0.28% | 0.57% | -10.86% | 21087 | 0.0741 | 78.16 | 3.51 | -7.87% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200728 | 3.56 | 3.56 | 3.48 | 3.52 | -0.28% | 0% | -11.11% | 21450 | 0.0755 | 79.64 | 3.52 | -7.61% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200727 | 3.59 | 3.59 | 3.51 | 3.53 | -1.4% | 0% | -10.86% | 20884 | 0.0738 | 77.85 | 3.53 | -7.35% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200724 | 3.78 | 3.8 | 3.57 | 3.58 | -4.79% | -2.45% | -9.6% | 50834 | 0.1864 | 196.62 | 3.67 | -3.67% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200722 | 3.71 | 3.79 | 3.71 | 3.76 | 0.53% | 0.27% | -5.05% | 15700 | 0.0588 | 62.03 | 3.75 | -1.57% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200721 | 3.75 | 3.76 | 3.71 | 3.74 | -1.06% | 0% | -5.56% | 13326 | 0.0498 | 52.53 | 3.74 | -1.84% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200720 | 3.65 | 3.79 | 3.65 | 3.78 | 3% | 2.16% | -4.55% | 17243 | 0.0638 | 67.3 | 3.7 | -2.89% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200717 | 3.65 | 3.67 | 3.57 | 3.67 | 0.82% | 1.38% | -7.32% | 22652 | 0.0821 | 86.6 | 3.62 | -4.99% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200716 | 3.75 | 3.75 | 3.63 | 3.64 | -2.67% | -1.36% | -8.08% | 22981 | 0.0848 | 89.45 | 3.69 | -3.15% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200715 | 3.79 | 3.81 | 3.71 | 3.74 | -2.35% | -0.27% | -5.56% | 39942 | 0.1498 | 158.02 | 3.75 | -1.57% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200714 | 3.83 | 3.87 | 3.79 | 3.83 | -1.03% | 0% | -3.28% | 25837 | 0.0989 | 104.32 | 3.83 | 0.52% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200713 | 3.78 | 3.87 | 3.7 | 3.87 | 2.11% | 2.38% | -2.27% | 44820 | 0.1693 | 178.59 | 3.78 | -0.79% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200710 | 3.79 | 3.83 | 3.77 | 3.79 | -1.3% | 0% | -4.29% | 29109 | 0.1104 | 116.46 | 3.79 | -0.52% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200709 | 3.66 | 3.86 | 3.66 | 3.84 | 4.35% | 0.26% | -3.03% | 55822 | 0.2137 | 225.42 | 3.83 | 0.52% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200708 | 3.68 | 3.69 | 3.63 | 3.68 | 0.27% | 0.27% | -7.07% | 33237 | 0.1219 | 128.59 | 3.67 | -3.67% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200707 | 3.67 | 3.69 | 3.65 | 3.67 | 0% | 0% | -7.32% | 43974 | 0.1613 | 170.15 | 3.67 | -3.67% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200706 | 3.59 | 3.7 | 3.58 | 3.67 | 1.94% | 0.82% | -7.32% | 46513 | 0.1695 | 178.8 | 3.64 | -4.46% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200703 | 3.59 | 3.6 | 3.55 | 3.6 | 0.84% | 0.56% | -9.09% | 27816 | 0.0997 | 105.17 | 3.58 | -6.04% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200702 | 3.55 | 3.57 | 3.52 | 3.57 | 0.56% | 0.85% | -9.85% | 17072 | 0.0605 | 63.82 | 3.54 | -7.09% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200701 | 3.56 | 3.58 | 3.5 | 3.55 | -0.56% | 0.28% | -10.35% | 17821 | 0.0631 | 66.56 | 3.54 | -7.09% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200630 | 3.7 | 3.7 | 3.55 | 3.57 | -1.92% | -1.38% | -9.85% | 35703 | 0.1291 | 136.18 | 3.62 | -4.99% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200629 | 3.64 | 3.64 | 3.6 | 3.64 | 4.9% | 0% | -8.08% | 43757 | 0.1592 | 167.93 | 3.64 | -4.46% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200624 | 3.44 | 3.48 | 3.44 | 3.47 | 0% | 0.29% | -12.37% | 7973 | 0.0276 | 29.11 | 3.46 | -9.19% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200623 | 3.52 | 3.53 | 3.46 | 3.47 | -1.7% | -0.86% | -12.37% | 12100 | 0.0423 | 44.62 | 3.5 | -8.14% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200622 | 3.54 | 3.54 | 3.5 | 3.53 | -0.28% | 0.28% | -10.86% | 12061 | 0.0424 | 44.73 | 3.52 | -7.61% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200619 | 3.57 | 3.57 | 3.52 | 3.54 | -0.56% | 0.28% | -10.61% | 12336 | 0.0436 | 45.99 | 3.53 | -7.35% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200618 | 3.56 | 3.57 | 3.51 | 3.56 | 0.56% | 0.28% | -10.1% | 9239 | 0.0328 | 34.6 | 3.55 | -6.82% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200617 | 3.56 | 3.58 | 3.53 | 3.54 | -1.39% | 0% | -10.61% | 16173 | 0.0573 | 60.44 | 3.54 | -7.09% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200616 | 3.56 | 3.6 | 3.54 | 3.59 | 0.84% | 0.56% | -9.34% | 8987 | 0.0321 | 33.86 | 3.57 | -6.3% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200615 | 3.54 | 3.58 | 3.51 | 3.56 | 0.85% | 0.28% | -10.1% | 14308 | 0.0508 | 53.59 | 3.55 | -6.82% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200612 | 3.48 | 3.54 | 3.48 | 3.53 | 0.28% | 0.28% | -10.86% | 11863 | 0.0417 | 43.99 | 3.52 | -7.61% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200611 | 3.5 | 3.54 | 3.48 | 3.52 | 0.28% | 0.28% | -11.11% | 14977 | 0.0526 | 55.49 | 3.51 | -7.87% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200610 | 3.47 | 3.52 | 3.46 | 3.51 | 0.86% | 0.29% | -11.36% | 13534 | 0.0474 | 50 | 3.5 | -8.14% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200609 | 3.51 | 3.51 | 3.44 | 3.48 | -0.85% | 0.29% | -12.12% | 12606 | 0.0437 | 46.1 | 3.47 | -8.92% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200608 | 3.59 | 3.62 | 3.5 | 3.51 | -2.23% | -0.85% | -11.36% | 18115 | 0.0642 | 67.72 | 3.54 | -7.09% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200605 | 3.59 | 3.63 | 3.57 | 3.59 | 0% | -0.28% | -9.34% | 12197 | 0.0439 | 46.31 | 3.6 | -5.51% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200604 | 3.51 | 3.59 | 3.5 | 3.59 | 1.7% | 1.41% | -9.34% | 16034 | 0.0568 | 59.92 | 3.54 | -7.09% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200603 | 3.52 | 3.55 | 3.51 | 3.53 | -0.28% | 0.28% | -10.86% | 12148 | 0.0428 | 45.15 | 3.52 | -7.61% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200602 | 3.54 | 3.57 | 3.5 | 3.54 | 0% | 0.28% | -10.61% | 11914 | 0.042 | 44.3 | 3.53 | -7.35% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200601 | 3.49 | 3.56 | 3.49 | 3.54 | 0.57% | 0.57% | -10.61% | 14897 | 0.0525 | 55.38 | 3.52 | -7.61% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200529 | 3.42 | 3.6 | 3.41 | 3.52 | 2.62% | -0.56% | -11.11% | 28177 | 0.0998 | 105.27 | 3.54 | -7.09% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200528 | 3.42 | 3.43 | 3.38 | 3.43 | 0.29% | 0.88% | -13.38% | 10754 | 0.0366 | 38.61 | 3.4 | -10.76% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200527 | 3.45 | 3.45 | 3.38 | 3.42 | -0.29% | 0.59% | -13.64% | 9489 | 0.0323 | 34.07 | 3.4 | -10.76% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200526 | 3.37 | 3.43 | 3.37 | 3.43 | 1.78% | 0.88% | -13.38% | 13134 | 0.0447 | 47.15 | 3.4 | -10.76% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200525 | 3.37 | 3.43 | 3.36 | 3.37 | -0.59% | -0.59% | -14.9% | 11119 | 0.0377 | 39.77 | 3.39 | -11.02% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200522 | 3.41 | 3.41 | 3.37 | 3.39 | -0.29% | 0% | -14.39% | 9294 | 0.0315 | 33.23 | 3.39 | -11.02% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200521 | 3.4 | 3.42 | 3.37 | 3.4 | 0.29% | 0% | -14.14% | 7061 | 0.024 | 25.32 | 3.4 | -10.76% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200520 | 3.38 | 3.4 | 3.36 | 3.39 | -0.29% | 0.3% | -14.39% | 11110 | 0.0376 | 39.66 | 3.38 | -11.29% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200519 | 3.43 | 3.44 | 3.39 | 3.4 | 0% | -0.58% | -14.14% | 6029 | 0.0206 | 21.73 | 3.42 | -10.24% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200518 | 3.46 | 3.46 | 3.36 | 3.4 | -1.73% | 0% | -14.14% | 15184 | 0.0516 | 54.43 | 3.4 | -10.76% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200515 | 3.48 | 3.48 | 3.44 | 3.46 | -0.57% | 0.29% | -12.63% | 11204 | 0.0387 | 40.82 | 3.45 | -9.45% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200514 | 3.46 | 3.49 | 3.46 | 3.48 | -0.29% | 0.29% | -12.12% | 7066 | 0.0245 | 25.84 | 3.47 | -8.92% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200513 | 3.52 | 3.52 | 3.47 | 3.49 | -0.85% | 0% | -11.87% | 6382 | 0.0223 | 23.52 | 3.49 | -8.4% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200512 | 3.55 | 3.56 | 3.49 | 3.52 | -1.12% | 0% | -11.11% | 8721 | 0.0307 | 32.38 | 3.52 | -7.61% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200511 | 3.52 | 3.56 | 3.52 | 3.56 | -0.28% | 0.56% | -10.1% | 11496 | 0.0407 | 42.93 | 3.54 | -7.09% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200508 | 3.57 | 3.58 | 3.54 | 3.57 | -0.28% | 0.28% | -9.85% | 12123 | 0.0432 | 45.57 | 3.56 | -6.56% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200507 | 3.59 | 3.59 | 3.54 | 3.58 | -0.28% | 0.28% | -9.6% | 8841 | 0.0316 | 33.33 | 3.57 | -6.3% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200506 | 3.6 | 3.6 | 3.52 | 3.59 | 0% | 0.56% | -9.34% | 12454 | 0.0445 | 46.94 | 3.57 | -6.3% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200430 | 3.5 | 3.6 | 3.49 | 3.59 | 3.16% | 0.84% | -9.34% | 16302 | 0.058 | 61.18 | 3.56 | -6.56% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200429 | 3.52 | 3.53 | 3.44 | 3.48 | -1.14% | 0% | -12.12% | 31718 | 0.1103 | 116.35 | 3.48 | -8.66% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200428 | 3.61 | 3.64 | 3.48 | 3.52 | -2.76% | -0.28% | -11.11% | 18784 | 0.0663 | 69.94 | 3.53 | -7.35% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200427 | 3.63 | 3.66 | 3.61 | 3.62 | -0.28% | -0.55% | -8.59% | 11791 | 0.0429 | 45.25 | 3.64 | -4.46% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200424 | 3.65 | 3.68 | 3.6 | 3.63 | -1.36% | -0.27% | -8.33% | 12787 | 0.0465 | 49.05 | 3.64 | -4.46% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200423 | 3.69 | 3.72 | 3.66 | 3.68 | -0.54% | 0% | -7.07% | 11259 | 0.0414 | 43.67 | 3.68 | -3.41% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200422 | 3.65 | 3.73 | 3.6 | 3.7 | 1.37% | 0.54% | -6.57% | 15194 | 0.0559 | 58.97 | 3.68 | -3.41% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200421 | 3.71 | 3.71 | 3.63 | 3.65 | -1.62% | 0% | -7.83% | 13794 | 0.0504 | 53.16 | 3.65 | -4.2% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200420 | 3.74 | 3.74 | 3.68 | 3.71 | 0% | 0% | -6.31% | 11513 | 0.0427 | 45.04 | 3.71 | -2.62% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200417 | 3.76 | 3.78 | 3.71 | 3.71 | -1.33% | -0.8% | -6.31% | 13625 | 0.0509 | 53.69 | 3.74 | -1.84% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200416 | 3.73 | 3.8 | 3.7 | 3.76 | 0% | 0.53% | -5.05% | 12804 | 0.0479 | 50.53 | 3.74 | -1.84% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200415 | 3.76 | 3.86 | 3.73 | 3.76 | -1.31% | -0.53% | -5.05% | 23213 | 0.0878 | 92.62 | 3.78 | -0.79% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200414 | 3.86 | 3.89 | 3.78 | 3.81 | -1.3% | 0% | -3.79% | 20193 | 0.077 | 81.22 | 3.81 | 0% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200413 | 3.82 | 4.05 | 3.72 | 3.86 | -0.26% | -1.28% | -2.53% | 34501 | 0.1349 | 142.3 | 3.91 | 2.62% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200410 | 3.68 | 3.9 | 3.59 | 3.87 | 4.31% | 1.84% | -2.27% | 42195 | 0.1605 | 169.3 | 3.8 | -0.26% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200409 | 3.72 | 3.82 | 3.67 | 3.71 | 0.82% | -1.07% | -6.31% | 40011 | 0.1501 | 158.33 | 3.75 | -1.57% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200408 | 3.49 | 3.68 | 3.47 | 3.68 | 5.14% | 2.51% | -7.07% | 28340 | 0.1018 | 107.38 | 3.59 | -5.77% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200407 | 3.46 | 3.51 | 3.44 | 3.5 | 2.04% | 0.86% | -11.62% | 16507 | 0.0573 | 60.44 | 3.47 | -8.92% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200403 | 3.44 | 3.45 | 3.4 | 3.43 | -0.58% | 0.29% | -13.38% | 12061 | 0.0413 | 43.57 | 3.42 | -10.24% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200402 | 3.36 | 3.45 | 3.3 | 3.45 | 1.47% | 2.37% | -12.88% | 16029 | 0.054 | 56.96 | 3.37 | -11.55% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200401 | 3.44 | 3.45 | 3.31 | 3.4 | -1.16% | -0.58% | -14.14% | 12545 | 0.0429 | 45.25 | 3.42 | -10.24% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200331 | 3.5 | 3.5 | 3.44 | 3.44 | -0.86% | -0.58% | -13.13% | 12509 | 0.0433 | 45.68 | 3.46 | -9.19% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200324 | 3.58 | 3.58 | 3.47 | 3.56 | 2.89% | 1.42% | -10.1% | 17793 | 0.0625 | 65.93 | 3.51 | -7.87% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200323 | 3.5 | 3.5 | 3.43 | 3.46 | -2.81% | -0.57% | -12.63% | 15619 | 0.0543 | 57.28 | 3.48 | -8.66% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200320 | 3.52 | 3.58 | 3.52 | 3.56 | 1.14% | 0.56% | -10.1% | 22234 | 0.0787 | 83.02 | 3.54 | -7.09% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200319 | 3.65 | 3.66 | 3.51 | 3.52 | -4.09% | -0.85% | -11.11% | 43359 | 0.154 | 162.45 | 3.55 | -6.82% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200318 | 3.73 | 3.78 | 3.66 | 3.67 | -1.87% | -1.34% | -7.32% | 23389 | 0.087 | 91.77 | 3.72 | -2.36% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200317 | 3.76 | 3.78 | 3.68 | 3.74 | -0.53% | 0.54% | -5.56% | 21463 | 0.0799 | 84.28 | 3.72 | -2.36% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200316 | 3.84 | 3.86 | 3.76 | 3.76 | -1.83% | -1.31% | -5.05% | 21110 | 0.0805 | 84.92 | 3.81 | 0% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200313 | 3.71 | 3.87 | 3.71 | 3.83 | -1.79% | 1.32% | -3.28% | 26396 | 0.0998 | 105.27 | 3.78 | -0.79% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200312 | 3.92 | 3.97 | 3.84 | 3.9 | -2.26% | 0% | -1.52% | 24033 | 0.0938 | 98.95 | 3.9 | 2.36% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200311 | 3.96 | 4.02 | 3.96 | 3.99 | 0.5% | -0.25% | 0.76% | 19091 | 0.0763 | 80.49 | 4 | 4.99% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200310 | 3.83 | 3.97 | 3.83 | 3.97 | 1.28% | 1.79% | 0.25% | 21796 | 0.085 | 89.66 | 3.9 | 2.36% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200309 | 3.99 | 4.01 | 3.92 | 3.92 | -2.97% | -1.26% | -1.01% | 32223 | 0.1278 | 134.81 | 3.97 | 4.2% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200306 | 4.04 | 4.06 | 4.02 | 4.04 | -0.74% | 0.25% | 2.02% | 29061 | 0.1172 | 123.63 | 4.03 | 5.77% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200305 | 3.98 | 4.15 | 3.95 | 4.07 | 3.04% | -0.25% | 2.78% | 50704 | 0.2067 | 218.04 | 4.08 | 7.09% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200304 | 3.93 | 3.98 | 3.89 | 3.95 | 1.28% | 0.51% | -0.25% | 32231 | 0.1266 | 133.54 | 3.93 | 3.15% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200303 | 3.93 | 3.94 | 3.88 | 3.9 | 0.26% | -0.26% | -1.52% | 34591 | 0.1352 | 142.62 | 3.91 | 2.62% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200302 | 3.79 | 3.92 | 3.79 | 3.89 | 2.37% | 0.52% | -1.77% | 26432 | 0.1023 | 107.91 | 3.87 | 1.57% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200228 | 3.9 | 3.9 | 3.77 | 3.8 | -4.04% | -1.04% | -4.04% | 40204 | 0.1542 | 162.66 | 3.84 | 0.79% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200227 | 4.03 | 4.06 | 3.93 | 3.96 | -2.46% | -0.5% | 0% | 41877 | 0.1667 | 175.84 | 3.98 | 4.46% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200226 | 4.17 | 4.25 | 4.05 | 4.06 | -3.33% | -2.17% | 2.53% | 55285 | 0.2294 | 241.98 | 4.15 | 8.92% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200225 | 4.1 | 4.27 | 4.03 | 4.2 | 2.44% | 0.48% | 6.06% | 92026 | 0.3845 | 405.59 | 4.18 | 9.71% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200224 | 4.09 | 4.1 | 4.01 | 4.1 | 5.13% | 0.24% | 3.54% | 70801 | 0.2895 | 305.38 | 4.09 | 7.35% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200221 | 3.71 | 3.9 | 3.71 | 3.9 | 5.12% | 0.26% | -1.52% | 45351 | 0.1762 | 185.86 | 3.89 | 2.1% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200220 | 3.68 | 3.71 | 3.65 | 3.71 | 1.09% | 0.82% | -6.31% | 18868 | 0.0694 | 73.21 | 3.68 | -3.41% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200219 | 3.68 | 3.69 | 3.64 | 3.67 | -0.27% | 0.27% | -7.32% | 15065 | 0.0552 | 58.23 | 3.66 | -3.94% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200218 | 3.68 | 3.69 | 3.64 | 3.68 | 0.27% | 0.55% | -7.07% | 9855 | 0.0361 | 38.08 | 3.66 | -3.94% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200217 | 3.59 | 3.67 | 3.58 | 3.67 | 2.51% | 0.82% | -7.32% | 13705 | 0.0499 | 52.64 | 3.64 | -4.46% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200214 | 3.55 | 3.6 | 3.55 | 3.58 | 0% | 0.28% | -9.6% | 14566 | 0.052 | 54.85 | 3.57 | -6.3% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200213 | 3.63 | 3.65 | 3.56 | 3.58 | -1.38% | -0.56% | -9.6% | 13253 | 0.0477 | 50.32 | 3.6 | -5.51% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200212 | 3.62 | 3.67 | 3.57 | 3.63 | 0% | 0.55% | -8.33% | 14288 | 0.0516 | 54.43 | 3.61 | -5.25% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200211 | 3.61 | 3.65 | 3.58 | 3.63 | 1.11% | 0.55% | -8.33% | 15647 | 0.0565 | 59.6 | 3.61 | -5.25% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200210 | 3.54 | 3.6 | 3.48 | 3.59 | 1.13% | 0.84% | -9.34% | 15476 | 0.0551 | 58.12 | 3.56 | -6.56% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200207 | 3.57 | 3.57 | 3.51 | 3.55 | -0.56% | 0.57% | -10.35% | 18817 | 0.0664 | 70.04 | 3.53 | -7.35% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200206 | 3.56 | 3.6 | 3.53 | 3.57 | 0.28% | 0.28% | -9.85% | 18234 | 0.0649 | 68.46 | 3.56 | -6.56% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200205 | 3.48 | 3.68 | 3.48 | 3.56 | 1.42% | -0.56% | -10.1% | 22552 | 0.0808 | 85.23 | 3.58 | -6.04% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200204 | 3.47 | 3.53 | 3.47 | 3.51 | -3.84% | 0.86% | -11.36% | 44676 | 0.1555 | 164.03 | 3.48 | -8.66% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200203 | 3.65 | 3.65 | 3.65 | 3.65 | -4.95% | 0% | -7.83% | 2056 | 0.0075 | 7.91 | 3.65 | -4.2% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200123 | 3.95 | 3.95 | 3.76 | 3.84 | -2.78% | -1.54% | -3.03% | 20508 | 0.0799 | 84.28 | 3.9 | 2.36% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200122 | 3.93 | 3.98 | 3.92 | 3.95 | 0.51% | 0.25% | -0.25% | 14534 | 0.0572 | 60.34 | 3.94 | 3.41% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200121 | 3.98 | 4.07 | 3.91 | 3.93 | 1.29% | -1.75% | -0.76% | 36937 | 0.1479 | 156.01 | 4 | 4.99% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200120 | 3.86 | 3.88 | 3.83 | 3.88 | 1.04% | 0.78% | -2.02% | 10644 | 0.041 | 43.25 | 3.85 | 1.05% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200117 | 3.83 | 3.87 | 3.82 | 3.84 | 0.26% | 0.26% | -3.03% | 11274 | 0.0432 | 45.57 | 3.83 | 0.52% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200116 | 3.85 | 3.86 | 3.82 | 3.83 | -0.78% | -0.26% | -3.28% | 8900 | 0.0342 | 36.08 | 3.84 | 0.79% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200115 | 3.88 | 3.89 | 3.84 | 3.86 | -0.52% | 0% | -2.53% | 11237 | 0.0434 | 45.78 | 3.86 | 1.31% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200114 | 3.88 | 3.91 | 3.88 | 3.88 | -0.51% | 0% | -2.02% | 9807 | 0.0381 | 40.19 | 3.88 | 1.84% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200113 | 3.88 | 3.94 | 3.87 | 3.9 | 0.26% | 0% | -1.52% | 11242 | 0.0438 | 46.2 | 3.9 | 2.36% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200110 | 3.91 | 3.91 | 3.88 | 3.89 | -0.26% | 0% | -1.77% | 6141 | 0.0239 | 25.21 | 3.89 | 2.1% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200109 | 3.86 | 3.9 | 3.86 | 3.9 | 1.04% | 0.52% | -1.52% | 12712 | 0.0493 | 52 | 3.88 | 1.84% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200108 | 3.88 | 3.93 | 3.85 | 3.86 | -1.03% | -0.52% | -2.53% | 16825 | 0.0653 | 68.88 | 3.88 | 1.84% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200107 | 3.87 | 3.91 | 3.86 | 3.9 | 0.78% | 0.26% | -1.52% | 13446 | 0.0523 | 55.17 | 3.89 | 2.1% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200106 | 3.84 | 3.89 | 3.84 | 3.87 | 0.26% | 0% | -2.27% | 11061 | 0.0428 | 45.15 | 3.87 | 1.57% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200103 | 3.89 | 3.9 | 3.84 | 3.86 | 0% | -0.26% | -2.53% | 13855 | 0.0536 | 56.54 | 3.87 | 1.57% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |
20200102 | 3.84 | 3.89 | 3.8 | 3.86 | 0.52% | 0.26% | -2.53% | 12305 | 0.0474 | 50 | 3.85 | 1.05% | 3.88 | 0% | 3.92 | 0% | 3.96 | 0% | 0.44% |