首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601566)       685条   (进入九牧王股票专站) 九牧王股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.86 9.97 9.81 9.97 1.32% 0.61% -12.08% 13961 0.1384 19.04 9.91 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230927 9.8 9.93 9.68 9.84 0% 0.2% -13.23% 12395 0.1217 16.09 9.82 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230926 9.88 9.92 9.82 9.84 -0.61% -0.2% -13.23% 8627 0.0851 11.1 9.86 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230925 9.99 10.11 9.89 9.9 -0.9% -0.9% -12.7% 14110 0.1409 18.13 9.99 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230922 9.86 10.04 9.68 9.99 1.32% 0.91% -11.9% 16205 0.1605 19.78 9.9 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230921 9.9 9.92 9.75 9.86 -0.5% 0.41% -13.05% 16263 0.1597 19.59 9.82 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230920 9.97 10.02 9.84 9.91 -0.6% -0.4% -12.61% 12915 0.1285 14.53 9.95 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230919 10.32 10.32 9.96 9.97 -3.3% -0.5% -12.08% 26380 0.2643 28.66 10.02 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230918 10.12 10.35 10.02 10.31 0.88% 0.78% -9.08% 34247 0.3505 36.96 10.23 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230915 10.11 10.26 10.04 10.22 1.19% 0.79% -9.88% 27352 0.2774 27.28 10.14 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230914 10.09 10.13 10.01 10.1 0.7% 0.4% -10.93% 23489 0.2363 23.58 10.06 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230913 10.16 10.25 10.01 10.03 -1.28% -0.69% -11.55% 23180 0.2342 23.32 10.1 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230912 10.15 10.26 10.15 10.16 -0.59% -0.49% -10.41% 22895 0.2337 22.02 10.21 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230911 10.17 10.26 9.98 10.22 0.29% 0.69% -9.88% 28261 0.2868 24.67 10.15 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230908 10.21 10.33 10.08 10.19 -0.29% 0.3% -10.14% 24885 0.2528 19.79 10.16 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230907 10.27 10.4 10.16 10.22 -1.26% -0.49% -9.88% 31166 0.3201 25.34 10.27 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230906 10.26 10.42 10.14 10.35 0.98% 0.19% -8.73% 39236 0.4054 32.48 10.33 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230905 10.14 10.32 10.1 10.25 0.59% 0.39% -9.61% 32625 0.3332 26.67 10.21 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230904 10.07 10.21 10 10.19 1.29% 0.89% -10.14% 39133 0.3953 31.48 10.1 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230901 10.04 10.16 9.92 10.06 0.4% 0.1% -11.29% 23660 0.2377 19.32 10.05 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230831 10.06 10.15 9.98 10.02 -0.89% -0.3% -11.64% 26503 0.2664 21.15 10.05 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230830 10.09 10.22 9.99 10.11 1.2% 0% -10.85% 36326 0.3673 28.44 10.11 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230829 9.74 10.07 9.71 9.99 2.36% 0.71% -11.9% 39304 0.39 121.05 9.92 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230828 10.15 10.3 9.73 9.76 -0.51% -1.41% -13.93% 37627 0.3724 115.31 9.9 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230825 10.1 10.1 9.74 9.81 -2.87% -0.61% -13.49% 37255 0.3677 30.93 9.87 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230824 10 10.2 9.94 10.1 1% 0.4% -10.93% 15659 0.1576 12.18 10.06 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230823 10.27 10.27 9.99 10 -2.63% -1.09% -11.82% 16381 0.1656 11.72 10.11 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230822 10.22 10.49 10.13 10.27 -0.87% 0% -9.44% 18984 0.195 13.3 10.27 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230821 10.42 10.6 10.31 10.36 -0.38% -0.96% -8.64% 18490 0.1934 12.83 10.46 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230818 10.53 10.64 10.4 10.4 -1.61% -1.05% -8.29% 14799 0.1556 10.08 10.51 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230817 10.45 10.68 10.45 10.57 0.28% 0.19% -6.79% 20009 0.2111 11.93 10.55 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230816 10.63 10.78 10.49 10.54 -0.28% -0.75% -7.05% 32402 0.3441 18.14 10.62 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230815 10.49 10.78 10.4 10.57 0.19% -0.47% -6.79% 41168 0.4374 22.88 10.62 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230814 10.25 10.64 10.18 10.55 2.43% 1.15% -6.97% 22368 0.2334 11.25 10.43 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230811 10.5 10.56 10.3 10.3 -1.44% -0.87% -9.17% 13850 0.1439 6.02 10.39 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230810 10.36 10.48 10.32 10.45 0.97% 0.58% -7.85% 15905 0.1652 34.02 10.39 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230809 10.46 10.5 10.33 10.35 -1.33% -0.48% -8.73% 14182 0.1475 30.22 10.4 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230808 10.43 10.5 10.33 10.49 0% 0.67% -7.5% 20094 0.2094 8.36 10.42 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230807 10.71 10.75 10.41 10.49 -1.69% 0% -7.5% 29113 0.3053 11.66 10.49 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230804 10.73 10.75 10.62 10.67 -0.56% -0.09% -5.91% 27565 0.2944 11.77 10.68 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230803 10.87 10.87 10.7 10.73 -1.38% -0.19% -5.38% 25498 0.274 12.29 10.75 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230802 10.97 11.04 10.71 10.88 -1.72% 0.55% -4.06% 41849 0.4526 22.02 10.82 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230801 11.43 11.46 10.92 11.07 -3.49% -0.09% -2.38% 60115 0.6659 34.53 11.08 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230731 10.98 11.48 10.89 11.47 4.56% 2.41% 1.15% 67872 0.7603 44.98 11.2 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230728 10.68 11.41 10.68 10.97 2.43% -1.08% -3.26% 76099 0.8443 64.01 11.09 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230727 10.79 10.93 10.7 10.71 -1.29% -0.83% -5.56% 18443 0.1991 19.51 10.8 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230726 11.07 11.07 10.73 10.85 -1.99% -0.09% -4.32% 27893 0.3028 30.49 10.86 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230725 10.81 11.08 10.79 11.07 2.98% 1.37% -2.38% 34456 0.3764 42.48 10.92 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230724 10.83 10.87 10.71 10.75 -0.65% -0.28% -5.2% 18382 0.1981 28.67 10.78 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230721 10.74 10.92 10.7 10.82 0.28% -0.09% -4.59% 17343 0.1878 26.52 10.83 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230720 10.91 11 10.76 10.79 -0.64% -0.37% -4.85% 23912 0.259 34.23 10.83 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230719 10.9 11 10.8 10.86 -0.37% -0.09% -4.23% 28511 0.3098 42.36 10.87 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230718 11.29 11.29 10.88 10.9 -2.68% -0.46% -3.88% 31440 0.3442 47.07 10.95 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230717 11.66 11.78 11.18 11.2 -4.68% -1.15% -1.23% 51344 0.5815 76.5 11.33 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230714 11.7 11.95 11.62 11.75 0.77% -0.25% 3.62% 29243 0.3445 40 11.78 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230713 11.7 11.88 11.61 11.66 -0.85% -0.26% 2.82% 20123 0.2352 25.76 11.69 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230712 11.83 11.91 11.72 11.76 -0.51% -0.34% 3.7% 19887 0.2347 46.21 11.8 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230711 11.77 11.99 11.68 11.82 0.6% -0.25% 4.23% 25833 0.3061 33.44 11.85 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230710 11.88 11.95 11.68 11.75 -0.25% 0% 3.62% 21442 0.252 42.02 11.75 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230707 11.88 12.02 11.77 11.78 -0.84% -0.76% 3.88% 24832 0.2947 47.09 11.87 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230706 12 12.17 11.87 11.88 -0.75% -0.67% 4.76% 28386 0.3394 36.7 11.96 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230705 12.12 12.12 11.92 11.97 -1.32% -0.25% 5.56% 28370 0.3403 54.74 12 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230704 12.03 12.15 11.91 12.13 0.75% 0.58% 6.97% 36158 0.436 46.02 12.06 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230703 12.02 12.15 11.75 12.04 0.17% 0.67% 6.17% 64054 0.7659 80.54 11.96 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230630 11.64 12.25 11.64 12.02 3.8% 0% 6% 82103 0.9871 109.14 12.02 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230629 11.33 11.72 11.22 11.58 1.67% -0.09% 2.12% 49993 0.5793 64.98 11.59 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230628 11.4 11.43 10.98 11.39 -0.09% 1.42% 0.44% 54847 0.6161 72.26 11.23 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230627 10.83 11.51 10.77 11.4 5.46% 0.8% 0.53% 70921 0.8018 94.88 11.31 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230626 10.81 11.2 10.67 10.81 -0.09% -1.28% -4.67% 44009 0.4821 60.2 10.95 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230621 11.01 11.08 10.8 10.82 -1.81% -0.92% -4.59% 21724 0.2372 30.7 10.92 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230620 11 11.15 10.94 11.02 -0.36% -0.36% -2.82% 28825 0.3188 40.59 11.06 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230619 11.1 11.19 10.93 11.06 -0.81% 0.18% -2.47% 37926 0.4187 52.09 11.04 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230616 11.28 11.31 11.09 11.15 -0.45% -0.18% -1.68% 35332 0.3947 47.67 11.17 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230615 11.59 11.62 11.12 11.2 -2.69% -0.27% -1.23% 39623 0.4451 54.17 11.23 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230614 11.42 11.67 11.3 11.51 0.96% 0.17% 1.5% 44681 0.5135 65.95 11.49 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230613 11.43 11.48 11.26 11.4 -0.96% 0.44% 0.53% 24491 0.278 38.27 11.35 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230612 11.2 11.56 11.11 11.51 2.86% 1.05% 1.5% 47935 0.546 69.25 11.39 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230609 11.28 11.4 11.06 11.19 -1.32% -0.18% -1.32% 36967 0.4145 46.02 11.21 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230608 11.53 11.65 11.3 11.34 -0.96% -0.79% 0% 32079 0.3666 39.79 11.43 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230607 11.28 11.56 11.2 11.45 1.6% -0.09% 0.97% 43589 0.4994 51.89 11.46 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230606 11.68 11.68 11.22 11.27 -3.68% -0.97% -0.62% 50346 0.5728 54.43 11.38 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230605 11.43 11.71 11.24 11.7 3.08% 1.56% 3.17% 72336 0.833 75.91 11.52 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230602 11.48 11.48 10.98 11.35 -0.26% 1.25% 0.09% 52635 0.5903 52.12 11.21 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230601 11.37 11.48 11.1 11.48 0.79% 1.15% 1.23% 37917 0.4304 46.4 11.35 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230531 11.36 11.51 11.23 11.39 0.18% 0.44% 0.44% 31955 0.3624 34.77 11.34 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230530 11.58 11.6 11.16 11.37 -2.65% 0.62% 0.26% 60401 0.6826 46.29 11.3 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230529 11.68 12.17 11.6 11.68 0.52% -1.6% 3% 70701 0.8393 52.21 11.87 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230526 11.83 11.88 11.55 11.62 -1.61% -0.68% 2.47% 49798 0.5825 31.45 11.7 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230525 11.7 11.83 11.47 11.81 0.6% 1.11% 4.14% 66199 0.7734 40.28 11.68 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230524 12.01 12.28 11.73 11.74 -3.61% -1.18% 3.53% 96632 1.1483 54.56 11.88 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230523 12.36 12.66 12.16 12.18 -2.09% -1.38% 7.41% 83226 1.0281 46.28 12.35 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230522 12.21 12.7 12.11 12.44 0.57% -0.16% 9.7% 92504 1.153 48.69 12.46 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230519 11.8 12.76 11.68 12.37 3.17% 0.41% 9.08% 140264 1.728 68.38 12.32 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230518 12.2 12.2 11.66 11.99 -3.69% 0.76% 5.73% 132226 1.5735 61.27 11.9 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230517 12.16 12.46 11.68 12.45 2.3% 2.47% 9.79% 137423 1.6698 64.81 12.15 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230516 12.67 13 12.17 12.17 -7.03% -2.48% 7.32% 166209 2.0743 78.87 12.48 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230515 12.76 13.83 12.25 13.09 0.93% 1.32% 15.43% 287788 3.7196 147.06 12.92 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230510 11.13 11.45 11.03 11.28 1.35% 0.09% -0.53% 77441 0.8727 51.65 11.27 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230509 11.88 11.89 11.1 11.13 -6.23% -2.96% -1.85% 122034 1.4 63.09 11.47 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230508 11.35 12.2 11.04 11.87 2.42% 2.77% 4.67% 163106 1.8834 92.23 11.55 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230505 11.42 11.87 11.04 11.59 -0.77% 1.76% 2.2% 186442 2.1229 111.18 11.39 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230504 10.6 11.9 10.57 11.68 7.16% 2.37% 3% 213880 2.4397 131.62 11.41 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230428 10.62 11.22 10.45 10.9 3.22% 0.93% -3.88% 160129 1.7292 98.06 10.8 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230427 10.54 10.74 10.31 10.56 0.19% -0.19% -6.88% 157059 1.6609 100.66 10.58 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230426 10.13 10.54 9.99 10.54 5.29% 2.13% -7.05% 204123 2.1071 134.23 10.32 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230425 9.9 10.14 9.71 10.01 0.81% 0.5% -11.73% 87451 0.8706 61.56 9.96 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230424 9.65 10 9.65 9.93 2.06% 0.71% -12.43% 58202 0.5738 41.75 9.86 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230421 9.95 10.12 9.73 9.73 -2.7% -1.92% -14.2% 70179 0.6964 49.99 9.92 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230420 10.27 10.27 9.82 10 -1.67% 0.6% -11.82% 67564 0.6717 51.51 9.94 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230419 10.18 10.33 10.07 10.17 -0.39% 0% -10.32% 70067 0.7125 55.12 10.17 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230418 10.16 10.21 9.89 10.21 0.59% 1.59% -9.96% 83782 0.842 66.99 10.05 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230417 9.99 10.29 9.91 10.15 2.53% -0.2% -10.49% 105133 1.0689 91.38 10.17 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230414 10.25 10.27 9.86 9.9 -3.41% -0.6% -12.7% 123335 1.2286 116.77 9.96 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230413 10.12 10.28 10.05 10.25 1.28% 0.49% -9.61% 97790 0.9978 96.72 10.2 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230412 10.07 10.21 10.02 10.12 0.5% 0.2% -10.76% 65094 0.6577 59.74 10.1 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230411 9.96 10.07 9.78 10.07 1.51% 1.31% -11.2% 68825 0.6841 53.15 9.94 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230410 10.05 10.27 9.84 9.92 -0.9% -1.2% -12.52% 100204 1.0059 77.58 10.04 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230407 9.9 10.04 9.88 10.01 0.81% 0.3% -11.73% 57629 0.5752 44.7 9.98 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230406 10.18 10.18 9.91 9.93 -1.78% -0.6% -12.43% 83950 0.8386 62.16 9.99 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230404 10.36 10.37 10.05 10.11 -1.75% -0.2% -10.85% 81751 0.8284 58.96 10.13 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230403 10.4 10.5 10.17 10.29 -0.58% 0.49% -9.26% 96091 0.9838 66.09 10.24 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230331 10.2 10.42 10.19 10.35 1.27% 0% -8.73% 75122 0.7772 47.5 10.35 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230330 10.21 10.5 10.2 10.22 -1.73% -0.78% -9.88% 99185 1.0213 55.67 10.3 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230329 10.7 10.77 10.39 10.4 -5.2% -1.23% -8.29% 164722 1.7339 81.99 10.53 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230328 10.44 10.99 10.38 10.97 5.38% 2.24% -3.26% 244234 2.6201 124.14 10.73 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230327 10.37 10.45 10.26 10.41 0.39% 0.58% -8.2% 89623 0.9276 45.04 10.35 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230324 10.56 10.63 10.32 10.37 -1.61% -0.38% -8.55% 97201 1.0122 47.17 10.41 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230323 10.51 10.58 10.34 10.54 0.38% 0.67% -7.05% 113484 1.1887 52.96 10.47 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230322 10.43 10.83 10.39 10.5 -0.47% -0.57% -7.41% 133738 1.4124 57.09 10.56 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230321 10.41 10.56 10.05 10.55 0.86% 1.93% -6.97% 165787 1.7155 63.73 10.35 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230320 11 11.05 10.15 10.46 -6.52% 0.48% -7.76% 251053 2.6144 88.21 10.41 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230317 11.35 11.49 11.1 11.19 -3.2% -0.36% -1.32% 239951 2.695 84.31 11.23 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230316 10.85 11.65 10.77 11.56 5.86% 2.03% 1.94% 337962 3.8278 105.65 11.33 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230315 10.91 10.95 10.74 10.92 1.49% 0.37% -3.7% 153375 1.6692 43.61 10.88 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230314 11.12 11.2 10.73 10.76 -3.76% -1.56% -5.11% 191113 2.0886 49.2 10.93 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230313 11.02 11.32 10.95 11.18 1.27% 0.36% -1.41% 161224 1.7958 42.19 11.14 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230310 11.15 11.4 11.03 11.04 -0.99% -1.52% -2.65% 204154 2.2878 53.95 11.21 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230309 11.7 11.74 11.09 11.15 -6.22% -1.33% -1.68% 285929 3.2312 77.27 11.3 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230308 11.54 12.08 11.5 11.89 0.42% 0.51% 4.85% 302867 3.5815 91.88 11.83 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230307 11.37 11.89 11.31 11.84 3.95% 1.81% 4.41% 376243 4.3749 122.47 11.63 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230306 12.1 12.18 11.39 11.39 -10.03% -2.48% 0.44% 419092 4.8948 153.52 11.68 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230303 13.68 13.83 12.47 12.66 -8.66% -3.14% 11.64% 533835 6.9792 247.06 13.07 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230302 13 13.86 13 13.86 10% 3.05% 22.22% 435844 5.86 260.02 13.45 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230301 12.2 12.6 11.73 12.6 10.04% 3.03% 11.11% 467706 5.7205 331.43 12.23 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230228 11.45 11.45 10.74 11.45 9.99% 1.6% 0.97% 194895 2.1968 189.5 11.27 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230227 9.68 10.41 9.61 10.41 10.04% 3.89% -8.2% 164077 1.6446 170.77 10.02 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230224 8.78 9.46 8.63 9.46 10% 3.96% -16.58% 187354 1.7049 203.73 9.1 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230223 8.65 8.78 8.51 8.6 -0.23% -0.23% -24.16% 36069 0.3109 43.52 8.62 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230222 8.65 8.67 8.5 8.62 -0.81% 0.47% -23.99% 32766 0.2812 40.16 8.58 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230221 8.75 8.8 8.51 8.69 -1.03% 0.46% -23.37% 62614 0.5414 78.84 8.65 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230220 8.69 9.04 8.46 8.78 1.74% 0.57% -22.57% 128220 1.1197 173.06 8.73 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230217 8.12 8.88 8.11 8.63 6.15% 0.35% -23.9% 139265 1.1978 219 8.6 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230216 8.31 8.44 8.03 8.13 -2.17% -1.93% -28.31% 37503 0.3108 67.53 8.29 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230215 8.41 8.42 8.27 8.31 -0.95% -0.12% -26.72% 25348 0.2108 45.23 8.32 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230214 8.41 8.47 8.33 8.39 -0.24% 0.12% -26.01% 24767 0.2076 42.73 8.38 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230213 8.48 8.48 8.3 8.41 1.08% 0.36% -25.84% 46771 0.3918 79.8 8.38 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230210 8.3 8.61 8.23 8.32 0.73% -0.83% -26.63% 51132 0.4288 84.87 8.39 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230209 8.23 8.3 8.18 8.26 0.49% 0% -27.16% 19498 0.161 32.27 8.26 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230208 8.31 8.34 8.21 8.22 -0.72% -0.48% -27.51% 18885 0.156 29.09 8.26 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230207 8.28 8.28 8.17 8.28 0.49% 0.61% -26.98% 18292 0.1506 26.1 8.23 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230206 8.36 8.36 8.2 8.24 -1.44% -0.24% -27.34% 34485 0.2849 43.83 8.26 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230203 8.36 8.38 8.17 8.36 -0.59% 1.09% -26.28% 33272 0.2753 37.95 8.27 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230202 8.35 8.42 8.28 8.41 1.08% 0.6% -25.84% 34082 0.2849 40.87 8.36 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230201 8.41 8.47 8.26 8.32 -1.19% 0.24% -26.63% 34323 0.2849 43.97 8.3 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230131 8.36 8.51 8.28 8.42 0.6% 0.48% -25.75% 26163 0.2193 35.69 8.38 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230130 8.33 8.53 8.29 8.37 0.97% -0.12% -26.19% 34792 0.2914 48.4 8.38 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230120 8.26 8.5 8.15 8.29 -0.24% -0.72% -26.9% 33099 0.2763 49.02 8.35 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230119 8.34 8.37 7.99 8.31 -0.12% 1.84% -26.72% 58700 0.4792 136.08 8.16 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230118 8.25 8.54 8.21 8.32 -0.36% -0.48% -26.63% 61171 0.5116 103.31 8.36 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230117 8.37 8.57 8.07 8.35 1.21% 0.97% -26.37% 87523 0.7234 162.51 8.27 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230116 7.52 8.25 7.52 8.25 10% 4.17% -27.25% 60038 0.4756 128.75 7.92 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230113 7.43 7.64 7.42 7.5 1.21% -0.4% -33.86% 15826 0.1192 44.15 7.53 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230112 7.44 7.49 7.36 7.41 -0.13% -0.27% -34.66% 12637 0.0939 34.98 7.43 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230111 7.54 7.6 7.41 7.42 -1.85% -1.07% -34.57% 13136 0.0985 36.65 7.5 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230110 7.65 7.72 7.51 7.56 -1.18% -0.53% -33.33% 16916 0.1286 47.4 7.6 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230109 7.6 7.69 7.57 7.65 1.06% 0.13% -32.54% 9916 0.0758 28.52 7.64 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230106 7.71 7.75 7.57 7.57 -2.07% -0.92% -33.25% 17436 0.1332 51.15 7.64 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230105 7.91 7.91 7.68 7.73 0.13% -0.26% -31.83% 20331 0.1575 61.04 7.75 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230104 7.79 7.82 7.68 7.72 -0.13% -0.26% -31.92% 14004 0.1084 44.66 7.74 0% 11.34 0% 11.32 0% 11.34 0% 0%
20230103 7.64 7.8 7.63 7.73 1.31% 0% -31.83% 19455 0.1504 62.17 7.73 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221230 7.6 7.66 7.49 7.63 1.33% 0.53% -32.72% 14300 0.1085 47.96 7.59 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221229 7.61 7.7 7.47 7.53 -1.18% -0.53% -33.6% 13825 0.1047 39.08 7.57 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221228 7.75 7.78 7.5 7.62 -1.8% -0.26% -32.8% 13884 0.1061 35.49 7.64 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221227 7.72 7.81 7.62 7.76 0.52% 0.39% -31.57% 18556 0.1434 46.49 7.73 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221226 7.69 7.89 7.69 7.72 0.52% -0.64% -31.92% 19655 0.1528 45.93 7.77 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221223 7.8 7.84 7.58 7.68 -2.17% -0.52% -32.28% 19498 0.1506 40.63 7.72 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221222 7.86 8.08 7.82 7.85 0.26% -1.13% -30.78% 20533 0.163 37.26 7.94 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221221 7.83 7.95 7.8 7.83 0% -0.38% -30.95% 14173 0.1114 23.57 7.86 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221220 7.92 7.93 7.74 7.83 -1.01% 0% -30.95% 18124 0.1419 26.6 7.83 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221219 8.16 8.2 7.88 7.91 -3.06% -0.88% -30.25% 28454 0.2271 40.13 7.98 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221216 8.14 8.27 8.05 8.16 0% -0.12% -28.04% 30035 0.2455 40.28 8.17 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221215 8.55 8.66 8.14 8.16 -3.89% -1.92% -28.04% 57289 0.4769 76.44 8.32 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221214 8.39 8.5 8.29 8.49 0.83% 0.71% -25.13% 33830 0.2852 48.25 8.43 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221213 8.23 8.45 8.22 8.42 2.18% 0.36% -25.75% 43563 0.3655 57.56 8.39 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221212 8.43 8.43 8.14 8.24 -2.94% -0.36% -27.34% 48660 0.4025 61.23 8.27 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221209 8.28 8.49 8.18 8.49 1.68% 1.92% -25.13% 69590 0.5796 91.77 8.33 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221208 8.3 8.39 8.16 8.35 -0.24% 1.33% -26.37% 51300 0.4227 73.68 8.24 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221207 8.1 8.44 8.1 8.37 2.57% 0.6% -26.19% 68937 0.5737 103.59 8.32 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221206 8.3 8.3 8.09 8.16 -1.69% -0.12% -28.04% 41888 0.3423 65.9 8.17 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221205 8.2 8.39 8.12 8.3 1.34% 0.73% -26.81% 64308 0.53 104.14 8.24 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221202 8.08 8.21 8.03 8.19 1.36% 0.49% -27.78% 47657 0.3882 82.75 8.15 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221201 8.05 8.15 8.01 8.08 1% 0% -28.75% 36821 0.2974 63.06 8.08 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221130 8.07 8.15 7.98 8 -1.23% -0.62% -29.45% 43241 0.3481 74.16 8.05 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221129 8.19 8.25 8.08 8.1 -0.74% -0.61% -28.57% 50671 0.4128 82.48 8.15 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221128 8.17 8.22 8.05 8.16 1.37% 0.37% -28.04% 21151 0.172 32.81 8.13 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221125 8.15 8.23 8.05 8.05 -1.59% -0.74% -29.01% 20641 0.1675 28.16 8.11 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221124 8.12 8.28 8.05 8.18 1.24% 0% -27.87% 34494 0.2823 39.18 8.18 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221123 8.14 8.2 7.98 8.08 -1.82% 0% -28.75% 40946 0.3307 38.04 8.08 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221122 8.35 8.37 8.17 8.23 -1.2% -0.12% -27.43% 36939 0.3045 30.89 8.24 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221121 8.2 8.35 8.11 8.33 1.09% 0.85% -26.54% 35827 0.2961 29.99 8.26 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221118 8.25 8.37 8.15 8.24 -0.72% -0.12% -27.34% 44765 0.3694 38.15 8.25 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221117 8.38 8.46 8.22 8.3 -2.01% -0.12% -26.81% 46187 0.384 40.47 8.31 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221116 8.38 8.52 8.22 8.47 0.83% 1.07% -25.31% 75956 0.6364 69.07 8.38 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221115 8.35 8.44 8.24 8.4 0.84% 0.6% -25.93% 64871 0.5414 63.05 8.35 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221114 8.6 8.65 8.26 8.33 -4.03% -1.42% -26.54% 98705 0.8336 104.49 8.45 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221111 8.93 9.06 8.68 8.68 -6.06% -1.59% -23.46% 147700 1.3027 177.15 8.82 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221110 8.45 9.65 8.44 9.24 5.24% 1.99% -18.52% 191730 1.7375 285.8 9.06 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221109 8.45 8.78 8.13 8.78 10.03% 3.17% -22.57% 170526 1.451 328.9 8.51 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221108 7.26 7.98 7.26 7.98 10.07% 1.01% -29.63% 32216 0.2546 84.54 7.9 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221107 7.16 7.29 7.16 7.25 1.12% 0.14% -36.07% 8630 0.0625 22.68 7.24 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221104 7.02 7.2 6.99 7.17 2.14% 0.28% -36.77% 9739 0.0696 25.18 7.15 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221103 7.08 7.11 7.01 7.02 -0.85% -0.43% -38.1% 5151 0.0363 13.75 7.05 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221102 7.1 7.15 7.04 7.08 -0.28% -0.14% -37.57% 9295 0.0659 25.86 7.09 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221101 6.93 7.1 6.9 7.1 2.75% 1% -37.39% 8466 0.0595 24.23 7.03 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221031 6.7 7 6.69 6.91 -0.29% 0.58% -39.07% 11300 0.0776 34.29 6.87 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221028 7.18 7.18 6.9 6.93 -3.08% -1.14% -38.89% 10499 0.0736 37.07 7.01 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221027 7.05 7.2 7.01 7.15 0.85% 0.56% -36.95% 9019 0.0641 34.73 7.11 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221026 6.99 7.11 6.95 7.09 2.16% 0.57% -37.48% 8424 0.0594 33.2 7.05 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221025 7.12 7.12 6.86 6.94 -1.14% 0% -38.8% 8615 0.0598 34.12 6.94 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221024 7.21 7.26 6.97 7.02 -1.82% -1.13% -38.1% 8194 0.0582 33.54 7.1 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221021 7.24 7.24 7.08 7.15 -0.28% -0.28% -36.95% 5701 0.0409 24.6 7.17 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221020 7.23 7.25 7.12 7.17 -0.42% -0.42% -36.77% 5808 0.0418 26.57 7.2 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221019 7.28 7.34 7.19 7.2 -1.1% -0.55% -36.51% 5980 0.0433 27.1 7.24 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221018 7.36 7.36 7.27 7.28 -0.55% -0.55% -35.8% 5002 0.0366 22.01 7.32 0% 11.34 0% 11.32 0% 11.34 0% 0%
20221017 7.27 7.36 7.23 7.32 0.83% 0% -35.45% 6737 0.0493 28.8 7.32 0% 11.34 0% 11.32 0% 11.34 0% 0%
20220720 8.23 8.33 8.2 8.32 1.22% 0.48% -26.63% 9841 0.0815 41.04 8.28 -27.24% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220719 8.14 8.23 8.1 8.22 0.98% 0.49% -27.51% 8276 0.0677 34.09 8.18 -28.12% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220718 7.93 8.18 7.93 8.14 2.26% 0.12% -28.22% 13286 0.108 54.38 8.13 -28.56% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220715 8.25 8.33 7.91 7.96 -4.67% -1% -29.81% 26148 0.2101 105.79 8.04 -29.35% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220714 8.36 8.4 8.28 8.35 0% 0.12% -26.37% 13065 0.1089 54.83 8.34 -26.71% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220713 8.28 8.46 8.28 8.35 1.21% 0.12% -26.37% 10991 0.0917 46.17 8.34 -26.71% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220712 8.55 8.58 8.25 8.25 -3.51% -1.32% -27.25% 21342 0.1784 89.82 8.36 -26.54% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220711 8.78 8.78 8.46 8.55 -3.17% -0.12% -24.6% 23383 0.2002 100.8 8.56 -24.78% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220708 9.1 9.1 8.77 8.83 -3.07% -0.45% -22.13% 39219 0.3478 175.12 8.87 -22.06% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220707 8.7 9.15 8.63 9.11 4.23% 1.56% -19.66% 58116 0.5211 262.37 8.97 -21.18% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220706 8.63 8.78 8.41 8.74 1.27% 1.63% -22.93% 38115 0.3277 165 8.6 -24.43% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220705 8.61 8.7 8.47 8.63 0.82% 0.7% -23.9% 20637 0.1769 89.07 8.57 -24.69% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220704 8.48 8.63 8.42 8.56 1.06% 0.12% -24.51% 15911 0.136 68.48 8.55 -24.87% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220701 8.45 8.53 8.4 8.47 0.12% 0.24% -25.31% 10347 0.0874 44.01 8.45 -25.75% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220630 8.42 8.56 8.39 8.46 0.59% -0.12% -25.4% 12180 0.1032 51.96 8.47 -25.57% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220629 8.6 8.6 8.41 8.41 -1.64% -0.94% -25.84% 17754 0.1508 75.93 8.49 -25.4% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220628 8.41 8.58 8.4 8.55 2.03% 0.71% -24.6% 16847 0.1431 72.05 8.49 -25.4% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220627 8.42 8.47 8.37 8.38 -0.12% -0.24% -26.1% 13541 0.1138 57.3 8.4 -26.19% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220624 8.24 8.4 8.21 8.39 1.08% 0.48% -26.01% 11062 0.0924 46.52 8.35 -26.63% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220623 8.19 8.3 8.14 8.3 1.59% 0.73% -26.81% 8970 0.0739 37.21 8.24 -27.59% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220622 8.33 8.35 8.15 8.17 -1.92% -1.09% -27.95% 12379 0.1022 51.46 8.26 -27.42% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220621 8.42 8.51 8.25 8.33 -1.07% -0.48% -26.54% 12365 0.1035 52.11 8.37 -26.45% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220620 8.31 8.53 8.31 8.42 1.32% -0.12% -25.75% 16529 0.1394 70.19 8.43 -25.92% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220617 8.37 8.42 8.21 8.31 -1.07% 0% -26.72% 11134 0.0925 46.57 8.31 -26.98% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220616 8.27 8.46 8.25 8.4 1.45% 0.48% -25.93% 13869 0.1159 58.36 8.36 -26.54% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220615 8.3 8.38 8.26 8.28 0.12% -0.36% -26.98% 16059 0.1335 67.22 8.31 -26.98% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220614 8.2 8.27 7.98 8.27 0.61% 1.72% -27.07% 13230 0.1075 54.13 8.13 -28.56% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220613 8.19 8.3 8.14 8.22 0.24% 0.37% -27.51% 10294 0.0843 42.44 8.19 -28.03% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220610 8.12 8.25 8.09 8.2 0.86% 0.24% -27.69% 8687 0.0711 35.8 8.18 -28.12% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220609 8.31 8.4 8.11 8.13 -2.28% -0.97% -28.31% 11155 0.0916 46.12 8.21 -27.86% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220608 8.37 8.45 8.2 8.32 -0.72% 0% -26.63% 12330 0.1026 51.66 8.32 -26.89% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220607 8.43 8.54 8.28 8.38 -0.48% 0.24% -26.1% 12499 0.1045 52.62 8.36 -26.54% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220606 8.43 8.55 8.38 8.42 -0.12% -0.47% -25.75% 11672 0.0987 49.7 8.46 -25.66% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220602 8.32 8.5 8.25 8.43 0.96% 0.84% -25.66% 15709 0.1313 66.11 8.36 -26.54% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220601 8.33 8.45 8.26 8.35 -0.36% -0.24% -26.37% 14891 0.1246 62.74 8.37 -26.45% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220531 8.23 8.44 8.09 8.38 1.82% 1.09% -26.1% 19897 0.165 83.08 8.29 -27.15% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220530 8 8.26 7.9 8.23 2.88% 1.73% -27.43% 27069 0.219 110.27 8.09 -28.91% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220527 8.6 8.6 8.42 8.5 -0.23% 0.35% -25.04% 18908 0.1602 80.66 8.47 -25.57% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220526 8.35 8.52 8.2 8.52 2.04% 1.91% -24.87% 15723 0.1315 66.21 8.36 -26.54% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220525 8.1 8.44 8.1 8.35 2.71% 0.72% -26.37% 16124 0.1337 67.32 8.29 -27.15% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220524 8.86 9 8.1 8.13 -6.12% -3.21% -28.31% 38948 0.3272 164.74 8.4 -26.19% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220523 8.48 8.68 8.46 8.66 2.12% 0.58% -23.63% 22944 0.1975 99.44 8.61 -24.34% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220520 8.32 8.64 8.3 8.48 1.44% -0.24% -25.22% 17922 0.1523 76.68 8.5 -25.31% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220519 8.29 8.4 8.24 8.36 -0.12% 0.36% -26.28% 11190 0.0932 46.93 8.33 -26.8% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220518 8.21 8.48 8.09 8.37 2.32% 0.24% -26.19% 20327 0.1697 85.44 8.35 -26.63% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220517 8.21 8.22 8.07 8.18 -0.12% 0.62% -27.87% 14056 0.1143 57.55 8.13 -28.56% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220516 8.34 8.34 8.14 8.19 -0.36% -0.24% -27.78% 12391 0.1017 51.21 8.21 -27.86% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220513 8.26 8.5 8.13 8.22 0% -0.72% -27.51% 16387 0.1357 68.32 8.28 -27.24% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220512 8.07 8.26 8.05 8.22 0.98% 0.61% -27.51% 13103 0.1071 53.92 8.17 -28.21% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220511 8.26 8.38 8.14 8.14 -1.45% -1.57% -28.22% 19577 0.1619 81.52 8.27 -27.33% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220510 8.18 8.3 8.07 8.26 0.36% 0.85% -27.16% 14136 0.1158 58.31 8.19 -28.03% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220509 8.03 8.24 7.96 8.23 2.49% 0.86% -27.43% 13844 0.113 56.9 8.16 -28.3% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220506 8.05 8.15 7.94 8.03 -1.23% -0.12% -29.19% 14064 0.1131 56.95 8.04 -29.35% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220505 8.21 8.3 7.9 8.13 -0.49% -0.73% -28.31% 20059 0.1642 82.67 8.19 -28.03% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220429 8.06 8.26 7.96 8.17 1.62% 0.12% -27.95% 22107 0.1804 90.83 8.16 -28.3% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220428 8.1 8.23 7.94 8.04 -1.23% -0.5% -29.1% 19015 0.1537 77.39 8.08 -29% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220427 7.77 8.24 7.58 8.14 2.26% 3.17% -28.22% 36486 0.2877 144.86 7.89 -30.67% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220426 8.28 8.48 7.95 7.96 -3.98% -3.28% -29.81% 27758 0.2284 115 8.23 -27.68% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220425 9.09 9.1 8.29 8.29 -9.89% -3.72% -26.9% 51575 0.4442 223.65 8.61 -24.34% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220422 8.89 9.29 8.81 9.2 2.56% 1.55% -18.87% 58235 0.5276 265.65 9.06 -20.39% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220421 9.03 9.39 8.92 8.97 -1.86% -1.75% -20.9% 29202 0.2666 134.23 9.13 -19.77% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220420 9.13 9.32 9.03 9.14 0.55% -0.33% -19.4% 17970 0.1648 82.98 9.17 -19.42% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220419 9.22 9.25 9.02 9.09 -0.76% -0.22% -19.84% 14450 0.1316 66.26 9.11 -19.95% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220418 9.11 9.23 8.96 9.16 0.66% 0.22% -19.22% 13014 0.1189 59.87 9.14 -19.68% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220415 8.98 9.25 8.9 9.1 1.22% -0.11% -19.75% 18718 0.1706 85.9 9.11 -19.95% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220414 8.96 9.05 8.86 8.99 0.45% 0.45% -20.72% 15145 0.1356 68.27 8.95 -21.35% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220413 9.06 9.19 8.75 8.95 -0.89% -0.33% -21.08% 33867 0.3042 153.16 8.98 -21.09% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220412 9.24 9.3 9 9.03 -1.74% -0.88% -20.37% 55034 0.5016 252.56 9.11 -19.95% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220411 9.57 9.65 9.09 9.19 -3.97% -1.18% -18.96% 48394 0.4503 226.73 9.3 -18.28% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220408 9.91 9.96 9.53 9.57 -3.63% -1.14% -15.61% 25346 0.2454 123.56 9.68 -14.94% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220407 10.67 10.67 9.92 9.93 -4.24% -1.68% -12.43% 30199 0.3051 153.62 10.1 -11.25% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220401 10.41 10.41 10.24 10.25 -1.06% -0.39% -9.61% 9049 0.0931 46.88 10.29 -9.58% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220331 10.22 10.58 10.15 10.36 1.37% -0.19% -8.64% 18433 0.1913 96.32 10.38 -8.79% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220330 10.02 10.28 9.99 10.22 2.1% 0.79% -9.88% 12925 0.1311 66.01 10.14 -10.9% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220329 10.19 10.2 9.91 10.01 -0.99% -0.3% -11.73% 12855 0.1291 65 10.04 -11.78% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220328 10.22 10.32 10.03 10.11 -1.94% -0.59% -10.85% 14317 0.1456 73.31 10.17 -10.63% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220325 10.09 10.75 10.06 10.31 2.59% -1.06% -9.08% 19016 0.1981 99.74 10.42 -8.44% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220324 10.19 10.26 10.01 10.05 -0.99% -0.79% -11.38% 8790 0.089 44.81 10.13 -10.98% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220323 10.23 10.32 10.13 10.15 -0.39% -0.39% -10.49% 8328 0.0849 42.75 10.19 -10.46% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220322 10.3 10.35 10.06 10.19 -1.07% -0.1% -10.14% 10269 0.1047 52.72 10.2 -10.37% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220321 10.43 10.43 10.21 10.3 -1.34% -0.1% -9.17% 10694 0.1103 55.54 10.31 -9.4% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220318 10.24 10.48 10.11 10.44 2.15% 1.36% -7.94% 15055 0.1551 78.09 10.3 -9.49% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220317 10.23 10.44 10.01 10.22 1.39% 0% -9.88% 12906 0.1319 66.41 10.22 -10.19% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220316 10.1 10.14 9.52 10.08 3.38% 2.02% -11.11% 18763 0.1853 93.3 9.88 -13.18% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220315 10.26 10.48 9.66 9.75 -4.97% -2.69% -14.02% 21872 0.2191 110.32 10.02 -11.95% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220311 10.16 10.62 10.05 10.52 2.63% 1.64% -7.23% 17658 0.1827 91.99 10.35 -9.05% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220310 10.44 10.83 10.2 10.25 0% -2.47% -9.61% 18060 0.1899 95.61 10.51 -7.64% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220309 11.29 11.29 10.02 10.25 -6.82% -2.47% -9.61% 23854 0.2507 126.23 10.51 -7.64% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220308 11.49 11.52 10.92 11 -4.01% -0.99% -3% 18089 0.2009 101.15 11.11 -2.37% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220307 11.72 11.72 11.4 11.46 -1.97% -0.52% 1.06% 6318 0.0728 36.65 11.52 1.23% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220304 11.87 11.98 11.65 11.69 -1.43% -0.68% 3.09% 8053 0.0948 47.73 11.77 3.43% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220303 12.17 12.21 11.86 11.86 -2.23% -0.84% 4.59% 7751 0.0927 46.67 11.96 5.1% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220302 12.11 12.18 11.9 12.13 1.08% 0.5% 6.97% 6469 0.0781 39.32 12.07 6.06% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220301 12.17 12.19 11.9 12 -0.17% -0.08% 5.82% 7218 0.0867 43.65 12.01 5.54% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220228 12.17 12.17 11.86 12.02 -1.31% 0.67% 6% 4765 0.0569 28.65 11.94 4.92% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220225 12.15 12.26 12.03 12.18 1.75% -0.08% 7.41% 5061 0.0617 31.07 12.19 7.12% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220224 12.36 12.36 11.84 11.97 -2.76% -0.66% 5.56% 8661 0.1044 52.57 12.05 5.89% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220223 12.2 12.35 12.18 12.31 0.65% 0.41% 8.55% 5573 0.0683 34.39 12.26 7.73% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220222 12.3 12.36 12.16 12.23 -0.81% -0.08% 7.85% 4658 0.057 28.7 12.24 7.56% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220221 12.12 12.38 12.12 12.33 1.15% 0.65% 8.73% 5672 0.0695 34.99 12.25 7.64% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220218 12.25 12.31 12.12 12.19 -1.14% 0.08% 7.5% 7281 0.0887 44.66 12.18 7.03% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220217 12.34 12.38 12.1 12.33 0.65% 0.33% 8.73% 6471 0.0795 40.03 12.29 8% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220216 12.1 12.34 12.06 12.25 0.91% 0.08% 8.02% 6624 0.0811 40.83 12.24 7.56% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220215 12.3 12.59 11.96 12.14 1% -1.22% 7.05% 16017 0.1969 99.14 12.29 8% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220214 11.96 12.35 11.71 12.02 1.35% 0.25% 6% 15227 0.1826 91.94 11.99 5.36% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220211 12.01 12.14 11.85 11.86 -1.66% -0.84% 4.59% 6186 0.074 37.26 11.96 5.1% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220210 12.18 12.18 12.01 12.06 -0.25% -0.08% 6.35% 4474 0.054 27.19 12.07 6.06% 11.34 0% 11.32 0% 11.34 0% -0.04%
20220209 11.95 12.18 11.93 12.09 0.75% -0.08% 6.61% 6315 0.0764 38.47 12.1 6.33% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211203 12.74 12.8 12.63 12.8 0.55% 0.55% 12.87% 5492 0.0699 35.19 12.73 11.86% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211202 12.78 12.96 12.7 12.73 -1.24% -0.31% 12.26% 7133 0.0911 45.87 12.77 12.21% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211201 12.78 12.93 12.73 12.89 0.86% 0.39% 13.67% 6443 0.0827 41.64 12.84 12.83% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211130 12.85 13.02 12.77 12.78 -0.7% -0.85% 12.7% 6292 0.0811 40.83 12.89 13.27% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211129 12.97 13 12.8 12.87 -1.61% 0% 13.49% 5378 0.0692 34.84 12.87 13.09% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211126 13.22 13.22 12.96 13.08 -0.98% 0.38% 15.34% 6640 0.0865 43.55 13.03 14.5% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211125 13.33 13.33 13.1 13.21 -0.97% 0.15% 16.49% 8880 0.1171 58.96 13.19 15.91% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211124 13.06 13.43 12.88 13.34 2.46% 1.06% 17.64% 15843 0.2092 105.33 13.2 15.99% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211123 13 13.18 12.87 13.02 0.15% 0.15% 14.81% 7240 0.0941 47.38 13 14.24% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211122 12.94 13.13 12.7 13 0.46% 0.46% 14.64% 7194 0.0931 46.88 12.94 13.71% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211119 12.94 12.99 12.74 12.94 0.39% 0.78% 14.11% 5310 0.0682 34.34 12.84 12.83% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211118 13.06 13.12 12.8 12.89 -1% -0.15% 13.67% 10663 0.1377 69.33 12.91 13.44% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211117 12.83 13.29 12.67 13.02 1.56% 0.15% 14.81% 8683 0.1129 56.85 13 14.24% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211116 12.96 13.1 12.75 12.82 -1% -0.54% 13.05% 6805 0.0877 44.16 12.89 13.27% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211115 13.5 13.5 12.94 12.95 -2.56% -0.84% 14.2% 11787 0.1539 77.49 13.06 14.76% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211112 13.17 13.56 13.02 13.29 0.91% -0.67% 17.2% 13375 0.1789 90.08 13.38 17.57% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211111 12.72 13.2 12.64 13.17 3.54% 1.07% 16.14% 14808 0.1929 97.13 13.03 14.5% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211110 12.78 12.78 12.41 12.72 -0.86% 1.11% 12.17% 14510 0.1825 91.89 12.58 10.54% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211109 13.1 13.18 12.6 12.83 -2.21% 0.23% 13.14% 25083 0.3211 161.67 12.8 12.48% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211108 13.4 13.4 12.84 13.12 -0.3% 0.38% 15.7% 16881 0.2207 111.12 13.07 14.85% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211105 13.71 13.81 13.12 13.16 -4.71% -1.42% 16.05% 23266 0.3105 156.34 13.35 17.31% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211104 14.22 14.3 13.68 13.81 -2.88% -0.65% 21.78% 14471 0.2011 101.25 13.9 22.14% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211103 14.32 14.32 14.02 14.22 0.42% 0.28% 25.4% 3626 0.0514 25.88 14.18 24.6% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211102 13.99 14.25 13.68 14.16 1.22% 1.29% 24.87% 8792 0.1229 61.88 13.98 22.85% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211101 14.13 14.36 13.95 13.99 -0.99% -0.71% 23.37% 7329 0.1033 52.01 14.09 23.81% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211029 14.15 14.38 13.85 14.13 -0.14% 0.86% 24.6% 11038 0.1546 77.84 14.01 23.11% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211028 14.19 14.53 13.83 14.15 -1.74% 0.28% 24.78% 7652 0.108 54.38 14.11 23.99% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211027 15.5 15.6 14.31 14.4 -9.38% -1.84% 26.98% 21230 0.3114 156.79 14.67 28.91% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211026 15.46 16.05 15.29 15.89 2.19% 1.21% 40.12% 7518 0.118 59.41 15.7 37.96% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211025 15.6 15.76 15.2 15.55 -0.96% 0.78% 37.13% 15416 0.2379 119.78 15.43 35.59% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211022 16.01 16.19 15.62 15.7 -2.18% -1.01% 38.45% 6486 0.1029 51.81 15.86 39.37% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211021 15.72 16.39 15.64 16.05 1.71% 0.06% 41.53% 10452 0.1677 84.44 16.04 40.95% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211020 15.86 16.05 15.61 15.78 -0.57% -0.25% 39.15% 6910 0.1093 55.03 15.82 39.02% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211019 16.09 16.29 15.52 15.87 -1.37% 0.51% 39.95% 12144 0.1917 96.52 15.79 38.75% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211018 15.14 16.3 15.07 16.09 6.49% 1.39% 41.89% 23288 0.3695 186.04 15.87 39.46% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211015 15.2 15.35 15.07 15.11 -0.85% -0.26% 33.25% 5004 0.0758 38.17 15.15 33.13% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211014 15.37 15.37 15.1 15.24 -0.85% 0.26% 34.39% 5821 0.0885 44.56 15.2 33.57% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211013 15.44 15.6 15.1 15.37 -0.52% 0% 35.54% 5340 0.0821 41.34 15.37 35.06% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211012 15.13 15.47 15.13 15.45 0.46% 1.05% 36.24% 6512 0.0996 50.15 15.29 34.36% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211011 15.7 15.71 15.18 15.38 -1.85% -0.32% 35.63% 8035 0.124 62.43 15.43 35.59% 11.34 0% 11.32 0% 11.34 0% -0.04%
20211008 15.53 15.67 15.23 15.67 0.45% 1.95% 38.18% 8239 0.1266 63.74 15.37 35.06% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210930 14.61 15.8 14.55 15.6 6.05% 1.56% 37.57% 28141 0.4322 217.61 15.36 34.97% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210929 14.24 14.72 14 14.71 3.16% 3.01% 29.72% 11959 0.1708 86 14.28 25.48% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210928 13.87 14.3 13.77 14.26 2.52% 1.13% 25.75% 6604 0.0931 46.88 14.1 23.9% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210927 14.24 14.24 13.69 13.91 -1.83% -0.14% 22.66% 10092 0.1406 70.79 13.93 22.41% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210924 14.45 14.45 14.01 14.17 -1.6% 0% 24.96% 11007 0.156 78.55 14.17 24.52% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210923 14.23 14.43 14.18 14.4 1.19% 0.63% 26.98% 6764 0.0968 48.74 14.31 25.75% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210922 14.63 14.72 14.18 14.23 -3.33% -0.7% 25.49% 17592 0.2521 126.93 14.33 25.92% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210917 14.79 14.88 14.6 14.72 -0.47% 0.27% 29.81% 7826 0.1149 57.85 14.68 29% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210916 14.82 15.04 14.65 14.79 0.07% -0.34% 30.42% 11489 0.1705 85.85 14.84 30.4% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210915 15.28 15.4 14.6 14.78 -3.34% -0.67% 30.34% 19464 0.2896 145.81 14.88 30.76% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210914 15.88 15.9 15.26 15.29 -3.11% -1.42% 34.83% 15246 0.2364 119.03 15.51 36.29% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210913 15.89 15.89 15.4 15.78 0.51% 1.28% 39.15% 14636 0.2281 114.85 15.58 36.91% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210910 16.12 16.42 15.64 15.7 -2.73% -1.07% 38.45% 21404 0.3397 171.04 15.87 39.46% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210909 16.83 16.83 15.95 16.14 -5% -0.8% 42.33% 36499 0.5938 298.98 16.27 42.97% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210908 15.63 17 15.62 16.99 8.84% 3.09% 49.82% 47682 0.7858 395.65 16.48 44.82% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210907 15.77 15.77 15.45 15.61 -0.76% 0.26% 37.65% 13646 0.2125 106.99 15.57 36.82% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210906 15.3 15.79 15.3 15.73 1.75% 0.51% 38.71% 11119 0.174 87.61 15.65 37.52% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210729 15.86 15.86 15.27 15.53 -0.06% 0.26% 36.95% 18566 0.2876 144.81 15.49 36.12% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210728 15.48 15.85 14.9 15.54 -0.13% 0.32% 37.04% 28892 0.4475 225.32 15.49 36.12% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210727 16.75 16.96 15.4 15.56 -6.55% -3.11% 37.21% 70341 1.1297 568.8 16.06 41.12% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210726 16.73 18.22 16.6 16.65 -0.18% -3.14% 46.83% 62078 1.067 537.23 17.19 51.05% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210723 17.59 17.8 16.66 16.68 -4.69% -2.23% 47.09% 36398 0.621 312.67 17.06 49.91% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210722 18.04 18.04 17.41 17.5 -2.89% -0.28% 54.32% 26549 0.4659 234.58 17.55 54.22% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210721 17.59 18.15 17.43 18.02 2.39% 1.24% 58.91% 37185 0.662 333.32 17.8 56.41% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210720 17.86 18.25 17.1 17.6 -5.07% 0.34% 55.2% 56985 0.9993 503.15 17.54 54.13% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210719 18.49 19.26 18.21 18.54 0.87% -0.32% 63.49% 26723 0.497 250.24 18.6 63.44% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210716 18.81 18.9 18 18.38 -1.76% -0.05% 62.08% 29931 0.5505 277.18 18.39 61.6% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210715 17.75 19.18 17.59 18.71 1.96% 0.7% 64.99% 55986 1.0403 523.79 18.58 63.27% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210714 18.96 18.96 17.28 18.35 1.1% 2.29% 61.82% 56282 1.0097 508.38 17.94 57.64% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210713 19.48 19.6 17.65 18.15 -2.89% -2% 60.05% 82091 1.5202 765.42 18.52 62.74% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210712 17.15 18.69 16.71 18.69 10.01% 4.47% 64.81% 84869 1.5187 764.66 17.89 57.21% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210709 16.75 17.15 16.5 16.99 1.19% 1.01% 49.82% 65041 1.094 550.83 16.82 47.8% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210708 17.52 17.8 16.71 16.79 -4.06% -1.98% 48.06% 60827 1.0417 524.5 17.13 50.53% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210707 17.51 17.58 16.7 17.5 -0.57% 1.69% 54.32% 81569 1.4036 706.71 17.21 51.23% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210706 18.12 18.92 17.03 17.6 -2.33% -1.35% 55.2% 134228 2.3946 1205.68 17.84 56.77% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210705 16.49 18.02 16.01 18.02 10.01% 5.38% 58.91% 124375 2.1274 1071.14 17.1 50.26% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210702 17.5 17.65 15.91 16.38 -4.88% -1.44% 44.44% 148809 2.4726 1244.95 16.62 46.05% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210701 16.1 17.22 15.58 17.22 10.03% 2.62% 51.85% 139853 2.3469 1181.66 16.78 47.45% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210630 14.24 15.65 14.02 15.65 9.98% 2.35% 38.01% 96250 1.4713 740.8 15.29 34.36% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210629 14.35 14.53 14.02 14.23 -0.28% -0.28% 25.49% 63994 0.9134 459.9 14.27 25.4% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210628 14.28 14.72 14.15 14.27 -1.59% -0.56% 25.84% 72136 1.0352 521.22 14.35 26.1% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210625 14.63 14.89 14.06 14.5 0% 0.49% 27.87% 110079 1.5881 799.61 14.43 26.8% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210624 15.32 16.5 14.47 14.5 -5.35% -6.75% 27.87% 142420 2.2147 1115.1 15.55 36.64% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210623 13.95 15.32 13.85 15.32 9.98% 4.93% 35.1% 132866 1.9405 977.04 14.6 28.3% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210622 12.81 14.09 12.63 13.93 8.74% 2.58% 22.84% 116379 1.581 796.03 13.58 19.33% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210621 12.71 13.13 12.3 12.81 0.16% 0.95% 12.96% 48020 0.6094 306.83 12.69 11.51% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210618 12.14 13.13 11.98 12.79 5.88% 1.35% 12.79% 62782 0.7925 399.02 12.62 10.9% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210617 11.7 12.1 11.53 12.08 3.34% 2.03% 6.53% 50000 0.5921 298.12 11.84 4.04% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210616 11.47 11.73 11.37 11.69 0.34% 1.21% 3.09% 19028 0.2198 110.67 11.55 1.49% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210615 11.45 11.78 11.28 11.65 0.52% 1.04% 2.73% 39983 0.4612 232.21 11.53 1.32% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210611 11.2 11.98 11.2 11.59 4.79% -0.86% 2.2% 57393 0.671 337.85 11.69 2.72% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210610 11 11.11 10.93 11.06 0.45% 0.55% -2.47% 14282 0.1571 79.1 11 -3.34% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210609 11.26 11.29 11.01 11.01 -2.22% -1.26% -2.91% 14171 0.158 79.55 11.15 -2.02% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210608 11.19 11.27 10.83 11.26 0.63% 1.44% -0.71% 31581 0.3506 176.53 11.1 -2.46% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210607 11.49 11.72 11.21 11.69 1.74% 1.74% 3.09% 30125 0.3461 174.26 11.49 0.97% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210604 11.64 11.67 11.45 11.49 -0.95% -0.43% 1.32% 17393 0.2008 101.1 11.54 1.41% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210603 11.7 11.9 11.58 11.6 -0.85% -1.19% 2.29% 34558 0.4056 204.22 11.74 3.16% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210602 11.44 11.98 11.23 11.7 4.19% 0.69% 3.17% 48334 0.5616 282.77 11.62 2.11% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210601 11.15 11.28 11.07 11.23 0.72% 0.54% -0.97% 8629 0.0964 48.54 11.17 -1.85% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210531 11.23 11.25 11.07 11.15 -0.36% 0.09% -1.68% 7100 0.0791 39.83 11.14 -2.11% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210528 11.24 11.37 11.1 11.19 -0.44% -0.62% -1.32% 7551 0.085 42.8 11.26 -1.05% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210527 11.17 11.27 11.17 11.24 0.72% 0.09% -0.88% 6484 0.0728 36.65 11.23 -1.32% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210526 11.28 11.31 11.16 11.16 -1.15% -0.45% -1.59% 6975 0.0782 39.37 11.21 -1.49% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210525 11.25 11.3 11.03 11.29 0.71% 0.98% -0.44% 11409 0.1275 64.2 11.18 -1.76% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210524 11 11.27 10.99 11.21 1.54% 0.45% -1.15% 8600 0.096 48.34 11.16 -1.93% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210521 11 11.07 10.92 11.04 0.55% 0.36% -2.65% 5757 0.0633 31.87 11 -3.34% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210520 11.01 11.07 10.89 10.98 -0.27% 0.09% -3.17% 7314 0.0802 40.38 10.97 -3.6% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210519 11.3 11.3 10.98 11.01 -3% -0.99% -2.91% 16155 0.1797 90.48 11.12 -2.28% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210518 11.28 11.39 11.18 11.35 0.18% 0.62% 0.09% 9316 0.1051 52.92 11.28 -0.88% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210517 11.36 11.59 11.3 11.33 -0.61% -0.79% -0.09% 15802 0.1805 90.88 11.42 0.35% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210514 11.3 11.44 11.25 11.4 0.8% 0.35% 0.53% 11361 0.1291 65 11.36 -0.18% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210513 11.41 11.54 11.22 11.31 -1.14% -0.35% -0.26% 12701 0.1442 72.6 11.35 -0.26% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210512 11.33 11.57 11.3 11.44 0.18% -0.09% 0.88% 9701 0.1111 55.94 11.45 0.62% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210511 11.59 11.6 11.31 11.42 -1.55% -0.09% 0.71% 13186 0.1507 75.88 11.43 0.44% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210510 11.49 11.77 11.41 11.6 0.96% 0.26% 2.29% 14490 0.1676 84.39 11.57 1.67% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210507 11.38 11.76 11.28 11.49 1.14% -0.52% 1.32% 21976 0.2539 127.84 11.55 1.49% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210506 11.25 11.44 11.14 11.36 0.98% 0.26% 0.18% 19808 0.2245 113.04 11.33 -0.44% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210430 11.47 11.5 11 11.25 -1.23% 0.09% -0.79% 10094 0.1135 57.15 11.24 -1.23% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210429 11.28 11.5 11.12 11.39 0.98% 0.26% 0.44% 16686 0.1895 95.41 11.36 -0.18% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210428 11.27 11.54 11.2 11.28 0.09% -0.62% -0.53% 16511 0.1874 94.36 11.35 -0.26% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210427 11.53 11.53 11.23 11.27 -2.51% -0.62% -0.62% 25359 0.2875 144.76 11.34 -0.35% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210426 10.97 11.56 10.89 11.56 5.09% 2.21% 1.94% 28427 0.3214 161.82 11.31 -0.62% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210423 10.97 11.06 10.76 11 0.18% 0.82% -3% 9744 0.1063 53.52 10.91 -4.13% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210422 10.93 11.05 10.93 10.98 0.55% 0% -3.17% 6154 0.0676 34.04 10.98 -3.51% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210421 10.9 10.96 10.7 10.92 0.74% 0.46% -3.7% 4653 0.0506 25.48 10.87 -4.48% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210416 10.69 10.94 10.68 10.85 1.69% 0.37% -4.32% 10006 0.1082 54.48 10.81 -5.01% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210415 10.83 10.97 10.61 10.67 -1.66% -0.84% -5.91% 15625 0.1682 84.69 10.76 -5.45% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210414 10.75 10.87 10.65 10.85 1.78% 0.56% -4.32% 6738 0.0727 36.6 10.79 -5.18% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210413 10.89 10.91 10.65 10.66 -1.57% -0.56% -6% 6583 0.0706 35.55 10.72 -5.8% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210412 11.2 11.2 10.8 10.83 -2.87% -1.01% -4.5% 10197 0.1116 56.19 10.94 -3.87% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210409 11.14 11.19 11.06 11.15 0.27% 0.27% -1.68% 5594 0.0622 31.32 11.12 -2.28% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210408 11.35 11.35 11.11 11.12 -1.51% -0.36% -1.94% 9693 0.1082 54.48 11.16 -1.93% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210407 11.15 11.41 11.13 11.29 0.98% -0.09% -0.44% 7877 0.089 44.81 11.3 -0.7% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210406 11.33 11.36 11.15 11.18 -1.41% -0.27% -1.41% 9578 0.1074 54.08 11.21 -1.49% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210402 11.51 11.59 11.23 11.34 -1.48% -0.18% 0% 14869 0.1689 85.04 11.36 -0.18% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210401 11.2 11.58 11.15 11.51 2.95% 0.79% 1.5% 21266 0.2428 122.25 11.42 0.35% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210330 11.43 11.43 11.11 11.21 -2.1% -0.27% -1.15% 18376 0.2065 103.97 11.24 -1.23% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210329 11.54 11.69 11.11 11.45 -2.3% 1.15% 0.97% 32891 0.3722 187.4 11.32 -0.53% 11.34 0% 11.32 0% 11.34 0% -0.04%
20210326 11.6 12.01 11.43 11.72 2.9% -0.59% 3.35% 56205 0.6629 333.77 11.79 3.6% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201215 10.53 11.61 10.53 11.61 10.05% 3.48% 2.38% 102263 1.1472 577.61 11.22 -1.41% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201214 10.72 10.74 10.37 10.55 -2.41% 0.57% -6.97% 47519 0.4984 250.94 10.49 -7.82% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201211 10.88 10.88 10.31 10.81 -0.37% 2.56% -4.67% 73683 0.7765 390.97 10.54 -7.38% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201210 11.25 11.27 10.85 10.85 -3.56% -1.27% -4.32% 61774 0.6788 341.78 10.99 -3.43% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201209 11.69 11.73 11.23 11.25 -3.35% -1.4% -0.79% 47807 0.5455 274.66 11.41 0.26% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201208 11.89 11.92 11.58 11.64 -1.44% -0.94% 2.65% 36396 0.4275 215.25 11.75 3.25% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201207 12.19 12.24 11.76 11.81 -3.04% -1.17% 4.14% 46172 0.5519 277.88 11.95 5.01% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201204 12.34 12.39 12.13 12.18 -0.81% -0.16% 7.41% 30463 0.3718 187.2 12.2 7.21% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201203 12.25 12.34 12.07 12.28 -0.08% 0.49% 8.29% 33430 0.4086 205.73 12.22 7.38% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201202 12.45 12.53 12.23 12.29 -0.97% -0.16% 8.38% 30010 0.3694 185.99 12.31 8.17% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201201 12.47 12.48 12.26 12.41 -0.08% 0.49% 9.44% 35690 0.4408 221.94 12.35 8.52% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201130 13.3 13.3 12.36 12.42 -6.33% -2.59% 9.52% 67403 0.8592 432.61 12.75 12.04% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201127 13.41 13.46 13.07 13.26 -0.6% 0.15% 16.93% 35256 0.4667 234.98 13.24 16.34% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201126 13.63 13.87 13.28 13.34 -2.34% -0.97% 17.64% 43256 0.5828 293.44 13.47 18.37% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201125 13.61 13.96 13.6 13.66 0% -0.94% 20.46% 41899 0.5778 290.92 13.79 21.18% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201124 13.5 13.84 13 13.66 1.19% 0.66% 20.46% 58816 0.7981 401.84 13.57 19.24% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201123 12.27 13.57 12.25 13.5 9.4% 1.89% 19.05% 116566 1.5443 777.55 13.25 16.43% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201120 12.45 12.57 12.15 12.34 -1.44% -0.08% 8.82% 32547 0.4021 202.46 12.35 8.52% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201119 11.99 12.57 11.83 12.52 5.56% 2.12% 10.41% 53960 0.6618 333.22 12.26 7.73% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201118 11.5 12.07 11.43 11.86 3.13% 1.19% 4.59% 27891 0.327 164.64 11.72 2.99% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201117 11.45 11.63 11.32 11.5 0.44% 0.35% 1.41% 13366 0.1532 77.14 11.46 0.7% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201116 11.38 11.49 11.38 11.45 0.62% 0% 0.97% 8647 0.099 49.85 11.45 0.62% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201113 11.35 11.44 11.2 11.38 0.44% 0.53% 0.35% 9120 0.1032 51.96 11.32 -0.53% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201112 11.45 11.45 11.25 11.33 -0.53% 0.18% -0.09% 12704 0.1437 72.35 11.31 -0.62% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201111 11.34 11.44 11.3 11.39 0.44% 0.18% 0.44% 9130 0.1038 52.26 11.37 -0.09% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201110 11.51 11.57 11.32 11.34 -1.05% -0.53% 0% 13551 0.1545 77.79 11.4 0.18% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201109 11.22 11.5 11.18 11.46 2.05% 0.44% 1.06% 15169 0.1731 87.16 11.41 0.26% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201106 11.46 11.46 11.16 11.23 -1.32% -0.18% -0.97% 15398 0.1732 87.21 11.25 -1.14% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201105 11.37 11.49 11.12 11.38 0.18% 0.26% 0.35% 13382 0.1519 76.48 11.35 -0.26% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201104 11.46 11.6 11.22 11.36 -0.87% 0.09% 0.18% 16092 0.1827 91.99 11.35 -0.26% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201103 11.43 11.57 11.26 11.46 0.09% 0.35% 1.06% 18051 0.2061 103.77 11.42 0.35% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201102 11.82 11.9 11.4 11.45 -3.21% -0.87% 0.97% 23721 0.2739 137.91 11.55 1.49% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201030 12.01 12.16 11.81 11.83 -2.23% -0.42% 4.32% 16376 0.1946 97.98 11.88 4.39% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201029 12 12.2 11.85 12.1 -0.08% 0.92% 6.7% 19509 0.234 117.82 11.99 5.36% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201028 11.9 12.28 11.9 12.11 0.5% -0.08% 6.79% 19610 0.2376 119.63 12.12 6.5% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201027 11.7 12.11 11.62 12.05 2.38% 0.75% 6.26% 23739 0.2838 142.89 11.96 5.1% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201026 12.05 12.05 11.62 11.77 0.09% 0.43% 3.79% 17922 0.2101 105.79 11.72 2.99% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201023 12.13 12.3 11.7 11.76 -3.69% -1.42% 3.7% 34395 0.4104 206.64 11.93 4.83% 11.34 0% 11.32 0% 11.34 0% -0.04%
20201022 12.55 12.67 12.15 12.21 -3.33% -1.45% 7.67% 31906 0.3952 198.98 12.39 8.88% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200909 11.34 12.31 11.06 12.15 7.14% 2.53% 7.14% 164902 1.9544 984.04 11.85 4.13% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200908 11.28 11.42 11.17 11.34 1.8% 0.71% 0% 78507 0.8839 445.04 11.26 -1.05% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200907 10.55 11.35 10.55 11.14 6.3% 0.45% -1.76% 189485 2.1012 1057.95 11.09 -2.55% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200904 10.19 10.49 10.01 10.48 2.75% 3.25% -7.58% 57463 0.583 293.54 10.15 -10.81% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200903 10.45 10.52 10.15 10.2 -2.11% -0.97% -10.05% 71944 0.7407 372.94 10.3 -9.49% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200902 10.27 10.75 10.21 10.42 1.36% -0.76% -8.11% 128125 1.3456 677.51 10.5 -7.73% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200901 9.93 10.29 9.85 10.28 3.32% 1.68% -9.35% 70498 0.713 359 10.11 -11.16% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200831 9.66 10.11 9.62 9.95 3.22% 0.51% -12.26% 73248 0.7253 365.19 9.9 -13.01% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200828 9.51 9.65 9.49 9.64 1.26% 0.73% -14.99% 22143 0.212 106.74 9.57 -15.91% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200827 9.48 9.54 9.44 9.52 0.63% 0.32% -16.05% 15935 0.1513 76.18 9.49 -16.61% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200826 9.52 9.56 9.42 9.46 -0.32% -0.32% -16.58% 17206 0.1632 82.17 9.49 -16.61% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200825 9.55 9.56 9.47 9.49 -0.42% -0.21% -16.31% 13940 0.1325 66.71 9.51 -16.43% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200824 9.61 9.61 9.5 9.53 -0.42% 0% -15.96% 13088 0.1247 62.79 9.53 -16.26% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200821 9.57 9.62 9.52 9.57 0% 0.1% -15.61% 11410 0.1091 54.93 9.56 -15.99% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200819 9.61 9.66 9.53 9.57 -0.73% 0% -15.61% 18670 0.1787 89.98 9.57 -15.91% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200818 9.67 9.74 9.57 9.64 -0.31% 0.21% -14.99% 23362 0.2248 113.19 9.62 -15.47% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200817 9.55 9.69 9.55 9.67 0.83% 0.52% -14.73% 28821 0.2774 139.67 9.62 -15.47% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200814 9.55 9.6 9.43 9.59 0.1% 0.63% -15.43% 18650 0.1778 89.52 9.53 -16.26% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200813 9.52 9.62 9.48 9.58 0.74% 0.31% -15.52% 19565 0.1868 94.05 9.55 -16.08% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200812 9.42 9.59 9.37 9.51 0.85% 0.53% -16.14% 20199 0.191 96.17 9.46 -16.87% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200811 9.69 9.69 9.41 9.43 -2.78% -1.46% -16.84% 33472 0.3202 161.22 9.57 -15.91% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200810 9.48 9.85 9.42 9.7 2.32% 0.94% -14.46% 48426 0.4653 234.28 9.61 -15.55% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200807 9.47 9.58 9.36 9.48 0.21% 0.11% -16.4% 27390 0.2593 130.56 9.47 -16.78% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200806 9.46 9.51 9.32 9.46 -0.32% 0.53% -16.58% 19084 0.1795 90.38 9.41 -17.31% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200805 9.45 9.56 9.35 9.49 0.64% 0.32% -16.31% 16165 0.153 77.04 9.46 -16.87% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200804 9.51 9.55 9.39 9.43 -1.05% -0.21% -16.84% 23707 0.2241 112.83 9.45 -16.96% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200803 9.6 9.6 9.45 9.53 0.53% 0.21% -15.96% 25403 0.2416 121.65 9.51 -16.43% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200731 9.24 9.75 9.12 9.48 2.71% 0.85% -16.4% 37796 0.3554 178.94 9.4 -17.4% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200730 9.3 9.31 9.21 9.23 -0.75% -0.32% -18.61% 14456 0.1338 67.37 9.26 -18.63% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200729 9.45 9.45 9.21 9.3 1.42% -0.32% -17.99% 18478 0.1724 86.8 9.33 -18.01% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200728 9.09 9.18 9.07 9.17 1.33% 0.44% -19.14% 12504 0.1141 57.45 9.13 -19.77% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200727 9.13 9.16 9.01 9.05 -0.66% 0% -20.19% 14194 0.1285 64.7 9.05 -20.47% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200724 9.26 9.35 9.1 9.11 -1.94% -1.09% -19.66% 21271 0.1958 98.59 9.21 -19.07% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200723 9.4 9.45 9.16 9.29 -2% 0.22% -18.08% 27842 0.2582 130 9.27 -18.54% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200722 9.49 9.59 9.45 9.48 -0.11% -0.32% -16.4% 19184 0.1824 91.84 9.51 -16.43% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200721 9.51 9.55 9.43 9.49 0% 0.11% -16.31% 21337 0.2023 101.86 9.48 -16.7% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200720 9.36 9.5 9.32 9.49 1.82% 0.53% -16.31% 19102 0.1803 90.78 9.44 -17.05% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200717 9.18 9.33 9.13 9.32 1.53% 0.87% -17.81% 21609 0.1996 100.5 9.24 -18.8% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200716 9.38 9.48 9.1 9.18 -2.34% -1.4% -19.05% 32861 0.306 154.07 9.31 -18.19% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200715 9.54 9.6 9.37 9.4 -0.84% -0.74% -17.11% 36064 0.3415 171.95 9.47 -16.78% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200714 9.63 9.7 9.42 9.48 -1.15% -0.73% -16.4% 43910 0.4193 211.12 9.55 -16.08% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200713 9.41 9.62 9.4 9.59 1.37% 0.31% -15.43% 42252 0.4039 203.36 9.56 -15.99% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200710 9.64 9.64 9.46 9.46 -1.46% -0.63% -16.58% 28328 0.2697 135.79 9.52 -16.34% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200709 9.48 9.64 9.43 9.6 1.27% 0.21% -15.34% 36392 0.3485 175.47 9.58 -15.82% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200708 9.3 9.49 9.28 9.48 1.5% 1.07% -16.4% 37964 0.3562 179.35 9.38 -17.57% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200707 9.54 9.56 9.28 9.34 -0.74% -0.43% -17.64% 46748 0.4385 220.78 9.38 -17.57% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200706 9.06 9.45 9.04 9.41 3.86% 1.29% -17.02% 51521 0.4788 241.08 9.29 -18.37% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200703 8.98 9.09 8.95 9.06 1.12% 0.33% -20.11% 32030 0.2893 145.66 9.03 -20.65% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200702 8.8 8.97 8.79 8.96 1.47% 0.45% -20.99% 29908 0.2668 134.33 8.92 -21.62% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200701 8.8 8.84 8.77 8.83 0.34% 0.23% -22.13% 13660 0.1203 60.57 8.81 -22.58% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200630 8.73 8.81 8.73 8.8 0.92% 0.46% -22.4% 9346 0.0819 41.24 8.76 -23.02% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200629 8.84 8.85 8.72 8.72 -1.36% -0.34% -23.1% 10698 0.0936 47.13 8.75 -23.11% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200624 8.9 8.9 8.81 8.84 -0.23% -0.11% -22.05% 6917 0.0612 30.81 8.85 -22.23% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200623 8.81 8.91 8.81 8.86 0.57% 0% -21.87% 14357 0.1272 64.05 8.86 -22.14% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200622 8.83 8.88 8.81 8.81 -0.23% -0.45% -22.31% 15646 0.1384 69.68 8.85 -22.23% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200619 8.9 8.93 8.83 8.83 -0.9% -0.34% -22.13% 16787 0.1488 74.92 8.86 -22.14% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200618 8.78 8.93 8.74 8.91 1.48% 1.14% -21.43% 22359 0.1969 99.14 8.81 -22.58% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200617 8.81 8.83 8.74 8.78 -0.57% 0.11% -22.57% 13003 0.1141 57.45 8.77 -22.93% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200616 8.86 8.87 8.79 8.83 0.57% 0.11% -22.13% 9948 0.0877 44.16 8.82 -22.5% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200615 8.77 8.88 8.75 8.78 -0.23% -0.34% -22.57% 11139 0.0981 49.39 8.81 -22.58% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200612 8.72 8.92 8.63 8.8 -0.56% 0.46% -22.4% 12404 0.1087 54.73 8.76 -23.02% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200611 8.98 9 8.81 8.85 -2.1% -0.45% -21.96% 19483 0.1732 87.21 8.89 -21.88% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200610 8.91 9.07 8.84 9.04 1.57% 0.67% -20.28% 19684 0.1767 88.97 8.98 -21.09% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200609 8.87 8.92 8.86 8.9 0.23% 0.11% -21.52% 8204 0.0729 36.71 8.89 -21.88% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200608 8.95 9.03 8.8 8.88 -0.78% -0.11% -21.69% 14182 0.1261 63.49 8.89 -21.88% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200605 9.15 9.19 8.89 8.95 -1.65% -0.11% -21.08% 18130 0.1624 81.77 8.96 -21.27% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200604 8.95 9.28 8.84 9.1 1.9% 0.33% -19.75% 30064 0.2727 137.3 9.07 -20.3% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200603 8.93 8.98 8.88 8.93 0.56% -0.22% -21.25% 17222 0.1541 77.59 8.95 -21.35% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200602 8.85 8.94 8.73 8.88 0.34% 0.23% -21.69% 14850 0.1315 66.21 8.86 -22.14% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200601 8.69 8.91 8.69 8.85 1.37% 0.57% -21.96% 23681 0.2085 104.98 8.8 -22.67% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200529 9 9 8.6 8.73 -3.32% -0.11% -23.02% 33571 0.2934 147.73 8.74 -23.2% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200528 9.79 9.82 9.65 9.68 -0.62% -0.31% -14.64% 37668 0.3656 184.08 9.71 -14.67% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200527 9.66 9.76 9.6 9.74 1.04% 0.41% -14.11% 24902 0.2415 121.6 9.7 -14.76% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200526 9.52 9.66 9.52 9.64 1.37% 0.1% -14.99% 21593 0.2079 104.68 9.63 -15.38% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200525 9.59 9.59 9.45 9.51 0.74% 0.11% -16.14% 18008 0.171 86.1 9.5 -16.52% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200522 9.51 9.54 9.38 9.44 -0.74% 0.11% -16.75% 16708 0.1575 79.3 9.43 -17.14% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200521 9.56 9.59 9.5 9.51 -0.52% -0.21% -16.14% 19264 0.1835 92.39 9.53 -16.26% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200520 9.59 9.6 9.53 9.56 -0.21% 0% -15.7% 17644 0.1686 84.89 9.56 -15.99% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200519 9.63 9.67 9.54 9.58 -0.21% -0.1% -15.52% 20438 0.1959 98.64 9.59 -15.73% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200518 9.73 9.8 9.59 9.6 -1.34% -1.03% -15.34% 16966 0.1645 82.83 9.7 -14.76% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200515 9.74 9.8 9.72 9.73 -0.51% -0.21% -14.2% 10387 0.1013 51 9.75 -14.32% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200514 9.7 9.78 9.66 9.78 0.72% 0.51% -13.76% 14615 0.1422 71.6 9.73 -14.5% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200513 9.69 9.73 9.65 9.71 0.1% 0.21% -14.37% 11553 0.1119 56.34 9.69 -14.85% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200512 9.7 9.77 9.67 9.7 -0.31% 0% -14.46% 6640 0.0644 32.43 9.7 -14.76% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200511 9.74 9.83 9.7 9.73 -0.21% -0.41% -14.2% 9386 0.0917 46.17 9.77 -14.15% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200508 9.75 9.75 9.68 9.75 0.41% 0.31% -14.02% 9812 0.0954 48.03 9.72 -14.59% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200507 9.75 9.77 9.65 9.71 -0.31% 0.21% -14.37% 11575 0.1122 56.49 9.69 -14.85% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200506 9.7 9.75 9.64 9.74 0% 0.31% -14.11% 11179 0.1085 54.63 9.71 -14.67% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200430 9.61 9.76 9.6 9.74 1.35% 0.31% -14.11% 14750 0.1432 72.1 9.71 -14.67% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200429 9.61 9.65 9.51 9.61 0% 0.1% -15.26% 11815 0.1134 57.1 9.6 -15.64% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200428 9.81 9.81 9.47 9.61 -2.24% 0.21% -15.26% 23225 0.2227 112.13 9.59 -15.73% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200427 10.06 10.1 9.83 9.83 -2.77% -0.91% -13.32% 29646 0.294 148.03 9.92 -12.83% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200424 10.24 10.28 10.08 10.11 -3.07% -0.3% -10.85% 32788 0.3324 167.36 10.14 -10.9% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200423 10.38 10.5 10.31 10.43 0.97% 0.19% -8.02% 15201 0.1582 79.65 10.41 -8.52% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200422 10.28 10.35 10.22 10.33 0.39% 0.39% -8.91% 8735 0.0899 45.26 10.29 -9.58% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200421 10.33 10.34 10.24 10.29 -0.58% 0.1% -9.26% 10929 0.1124 56.59 10.28 -9.67% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200420 10.43 10.44 10.32 10.35 -0.58% 0% -8.73% 9622 0.0996 50.15 10.35 -9.05% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200417 10.48 10.52 10.41 10.41 -1.14% -0.38% -8.2% 13454 0.1406 70.79 10.45 -8.17% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200416 10.86 10.86 10.41 10.53 1.84% -0.57% -7.14% 22883 0.2423 122 10.59 -6.94% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200415 10.34 10.43 10.32 10.34 -0.48% -0.29% -8.82% 6729 0.0698 35.14 10.37 -8.88% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200414 10.36 10.4 10.27 10.39 1.07% 0.58% -8.38% 8139 0.0841 42.34 10.33 -9.23% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200413 10.28 10.33 10.23 10.28 -0.19% 0.1% -9.35% 6181 0.0635 31.97 10.27 -9.75% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200410 10.45 10.45 10.25 10.3 -0.96% -0.39% -9.17% 9176 0.0949 47.78 10.34 -9.14% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200409 10.48 10.5 10.35 10.4 -0.19% -0.1% -8.29% 11993 0.1249 62.89 10.41 -8.52% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200408 10.42 10.48 10.26 10.42 0% 0.39% -8.11% 13900 0.1443 72.65 10.38 -8.79% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200407 10.32 10.52 10.3 10.42 1.76% 0.29% -8.11% 13249 0.1377 69.33 10.39 -8.7% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200403 10.33 10.36 10.2 10.24 -0.78% -0.19% -9.7% 6645 0.0682 34.34 10.26 -9.84% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200402 10.2 10.32 10.17 10.32 0.78% 0.68% -8.99% 5866 0.0601 30.26 10.25 -9.93% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200401 10.32 10.33 10.23 10.24 -0.78% -0.19% -9.7% 6644 0.0682 34.34 10.26 -9.84% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200331 10.34 10.36 10.26 10.32 0.19% 0.1% -8.99% 8082 0.0833 41.94 10.31 -9.4% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200324 10.22 10.28 10.15 10.26 1.18% 0.39% -9.52% 11255 0.115 57.9 10.22 -10.19% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200323 10.17 10.22 10.08 10.14 -1.65% -0.2% -10.58% 12109 0.123 61.93 10.16 -10.72% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200320 10.26 10.34 10.19 10.31 1.28% 0.49% -9.08% 15366 0.1576 79.35 10.26 -9.84% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200319 10.39 10.45 10.1 10.18 -1.74% -0.29% -10.23% 34172 0.3489 175.67 10.21 -10.28% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200318 10.62 10.69 10.33 10.36 -1.89% -1.33% -8.64% 24898 0.2615 131.67 10.5 -7.73% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200317 10.71 10.89 10.43 10.56 -1.31% 0% -6.88% 32258 0.3405 171.44 10.56 -7.21% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200316 10.96 11.09 10.66 10.7 -1.65% -1.92% -5.64% 28456 0.3105 156.34 10.91 -4.13% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200313 10.7 11.2 10.39 10.88 -1.45% 1.21% -4.06% 34978 0.3759 189.27 10.75 -5.54% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200312 10.98 11.28 10.92 11.04 -0.45% -0.72% -2.65% 36930 0.4106 206.74 11.12 -2.28% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200311 10.93 11.36 10.87 11.09 1.46% -0.36% -2.2% 32979 0.3671 184.83 11.13 -2.2% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200310 10.68 10.93 10.64 10.93 0.74% 1.39% -3.62% 22598 0.2435 122.6 10.78 -5.27% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200309 11.04 11.11 10.85 10.85 -2.86% -0.91% -4.32% 26971 0.2954 148.73 10.95 -3.78% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200306 11.11 11.22 11.04 11.17 0.27% 0.36% -1.5% 22867 0.2545 128.14 11.13 -2.2% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200305 11.06 11.14 11 11.14 1.27% 0.45% -1.76% 25768 0.2857 143.85 11.09 -2.55% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200304 10.91 11 10.89 11 0.27% 0.55% -3% 13114 0.1435 72.25 10.94 -3.87% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200303 10.87 10.98 10.84 10.97 1.29% 0.37% -3.26% 24275 0.2653 133.58 10.93 -3.95% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200302 10.63 10.87 10.63 10.83 2.17% 0.56% -4.5% 18210 0.1961 98.74 10.77 -5.36% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200228 10.7 10.75 10.58 10.6 -1.94% -0.56% -6.53% 20317 0.2165 109.01 10.66 -6.33% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200227 10.78 10.91 10.75 10.81 0.19% 0% -4.67% 12663 0.1369 68.93 10.81 -5.01% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200226 10.66 10.9 10.63 10.79 0% -0.09% -4.85% 18526 0.2 100.7 10.8 -5.1% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200225 10.84 10.84 10.63 10.79 -1.55% 0.28% -4.85% 25351 0.2727 137.3 10.76 -5.45% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200224 11.1 11.1 10.92 10.96 -1.26% -0.27% -3.35% 20314 0.2232 112.38 10.99 -3.43% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200221 11.12 11.17 11.03 11.1 -0.45% 0.09% -2.12% 17125 0.19 95.66 11.09 -2.55% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200220 10.95 11.16 10.9 11.15 2.01% 1.09% -1.68% 26051 0.2874 144.71 11.03 -3.08% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200219 10.97 11.04 10.87 10.93 -0.27% -0.27% -3.62% 17021 0.1866 93.95 10.96 -3.69% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200218 10.87 11.02 10.83 10.96 0.83% 0.27% -3.35% 22252 0.2432 122.45 10.93 -3.95% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200217 10.73 10.89 10.69 10.87 1.78% 0.37% -4.14% 23378 0.2532 127.49 10.83 -4.83% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200214 10.66 10.73 10.63 10.68 -0.19% -0.09% -5.82% 10368 0.1108 55.79 10.69 -6.06% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200213 10.89 10.89 10.66 10.7 -1.74% -0.56% -5.64% 17559 0.1889 95.11 10.76 -5.45% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200212 10.79 10.93 10.76 10.89 0.83% 0.28% -3.97% 14310 0.1554 78.24 10.86 -4.57% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200211 10.94 10.96 10.79 10.8 -0.64% -0.64% -4.76% 19005 0.2065 103.97 10.87 -4.48% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200210 10.74 10.88 10.67 10.87 1.3% 0.74% -4.14% 19164 0.2067 104.07 10.79 -5.18% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200207 10.66 10.76 10.6 10.73 -0.09% 0.37% -5.38% 15723 0.1681 84.64 10.69 -6.06% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200206 10.7 10.78 10.61 10.74 0.37% 0.47% -5.29% 19863 0.2123 106.89 10.69 -6.06% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200205 10.52 10.75 10.45 10.7 1.52% 0.47% -5.64% 22073 0.235 118.32 10.65 -6.41% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200204 10.26 10.56 10.26 10.54 2.73% 1.05% -7.05% 23401 0.2441 122.9 10.43 -8.35% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200203 10.26 10.59 10.26 10.26 -10% -0.97% -9.52% 54567 0.5651 284.53 10.36 -8.96% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200123 11.56 11.65 11.35 11.4 -1.3% -0.78% 0.53% 26388 0.3032 152.66 11.49 0.97% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200122 11.56 11.6 11.38 11.55 -0.35% 0.7% 1.85% 22221 0.2549 128.34 11.47 0.79% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200121 11.7 11.7 11.59 11.59 -0.94% -0.26% 2.2% 15564 0.1808 91.03 11.62 2.11% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200120 11.64 11.72 11.58 11.7 0.52% 0.52% 3.17% 21101 0.2457 123.71 11.64 2.28% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200117 11.93 11.94 11.6 11.64 -1.69% -0.6% 2.65% 41573 0.4867 245.05 11.71 2.9% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200116 12.14 12.14 11.81 11.84 -1.33% -0.59% 4.41% 35074 0.4179 210.41 11.91 4.66% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200115 12.07 12.2 11.92 12 -0.58% -0.83% 5.82% 41645 0.5037 253.61 12.1 6.33% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200114 12.03 12.28 11.75 12.07 0.33% 0% 6.44% 56501 0.682 343.39 12.07 6.06% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200113 12.33 12.58 11.87 12.03 4.07% -1.31% 6.08% 114720 1.399 704.4 12.19 7.12% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200110 11.4 11.56 11.37 11.56 1.49% 0.87% 1.94% 27952 0.3202 161.22 11.46 0.7% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200109 11.37 11.43 11.32 11.39 0.62% 0% 0.44% 19622 0.2234 112.48 11.39 0.09% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200108 11.38 11.42 11.29 11.32 -0.88% -0.26% -0.18% 23449 0.2661 133.98 11.35 -0.26% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200107 11.46 11.46 11.32 11.42 0% 0.18% 0.71% 30933 0.3526 177.53 11.4 0.18% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200106 11.47 11.5 11.38 11.42 -0.52% -0.17% 0.71% 22308 0.2552 128.49 11.44 0.53% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200103 11.51 11.55 11.39 11.48 -0.26% 0.09% 1.23% 27121 0.3111 156.64 11.47 0.79% 11.34 0% 11.32 0% 11.34 0% -0.04%
20200102 11.47 11.55 11.43 11.51 0.61% 0.09% 1.5% 34082 0.3918 197.27 11.5 1.05% 11.34 0% 11.32 0% 11.34 0% -0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1