九牧王(601566)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.86	9.97	9.81	9.97	1.32%	0.61%	-12.08%	13961	0.1384	19.04	9.91	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230927	9.8	9.93	9.68	9.84	0%	0.2%	-13.23%	12395	0.1217	16.09	9.82	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230926	9.88	9.92	9.82	9.84	-0.61%	-0.2%	-13.23%	8627	0.0851	11.1	9.86	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230925	9.99	10.11	9.89	9.9	-0.9%	-0.9%	-12.7%	14110	0.1409	18.13	9.99	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230922	9.86	10.04	9.68	9.99	1.32%	0.91%	-11.9%	16205	0.1605	19.78	9.9	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230921	9.9	9.92	9.75	9.86	-0.5%	0.41%	-13.05%	16263	0.1597	19.59	9.82	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230920	9.97	10.02	9.84	9.91	-0.6%	-0.4%	-12.61%	12915	0.1285	14.53	9.95	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230919	10.32	10.32	9.96	9.97	-3.3%	-0.5%	-12.08%	26380	0.2643	28.66	10.02	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230918	10.12	10.35	10.02	10.31	0.88%	0.78%	-9.08%	34247	0.3505	36.96	10.23	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230915	10.11	10.26	10.04	10.22	1.19%	0.79%	-9.88%	27352	0.2774	27.28	10.14	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230914	10.09	10.13	10.01	10.1	0.7%	0.4%	-10.93%	23489	0.2363	23.58	10.06	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230913	10.16	10.25	10.01	10.03	-1.28%	-0.69%	-11.55%	23180	0.2342	23.32	10.1	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230912	10.15	10.26	10.15	10.16	-0.59%	-0.49%	-10.41%	22895	0.2337	22.02	10.21	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230911	10.17	10.26	9.98	10.22	0.29%	0.69%	-9.88%	28261	0.2868	24.67	10.15	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230908	10.21	10.33	10.08	10.19	-0.29%	0.3%	-10.14%	24885	0.2528	19.79	10.16	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230907	10.27	10.4	10.16	10.22	-1.26%	-0.49%	-9.88%	31166	0.3201	25.34	10.27	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230906	10.26	10.42	10.14	10.35	0.98%	0.19%	-8.73%	39236	0.4054	32.48	10.33	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230905	10.14	10.32	10.1	10.25	0.59%	0.39%	-9.61%	32625	0.3332	26.67	10.21	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230904	10.07	10.21	10	10.19	1.29%	0.89%	-10.14%	39133	0.3953	31.48	10.1	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230901	10.04	10.16	9.92	10.06	0.4%	0.1%	-11.29%	23660	0.2377	19.32	10.05	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230831	10.06	10.15	9.98	10.02	-0.89%	-0.3%	-11.64%	26503	0.2664	21.15	10.05	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230830	10.09	10.22	9.99	10.11	1.2%	0%	-10.85%	36326	0.3673	28.44	10.11	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230829	9.74	10.07	9.71	9.99	2.36%	0.71%	-11.9%	39304	0.39	121.05	9.92	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230828	10.15	10.3	9.73	9.76	-0.51%	-1.41%	-13.93%	37627	0.3724	115.31	9.9	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230825	10.1	10.1	9.74	9.81	-2.87%	-0.61%	-13.49%	37255	0.3677	30.93	9.87	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230824	10	10.2	9.94	10.1	1%	0.4%	-10.93%	15659	0.1576	12.18	10.06	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230823	10.27	10.27	9.99	10	-2.63%	-1.09%	-11.82%	16381	0.1656	11.72	10.11	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230822	10.22	10.49	10.13	10.27	-0.87%	0%	-9.44%	18984	0.195	13.3	10.27	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230821	10.42	10.6	10.31	10.36	-0.38%	-0.96%	-8.64%	18490	0.1934	12.83	10.46	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230818	10.53	10.64	10.4	10.4	-1.61%	-1.05%	-8.29%	14799	0.1556	10.08	10.51	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230817	10.45	10.68	10.45	10.57	0.28%	0.19%	-6.79%	20009	0.2111	11.93	10.55	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230816	10.63	10.78	10.49	10.54	-0.28%	-0.75%	-7.05%	32402	0.3441	18.14	10.62	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230815	10.49	10.78	10.4	10.57	0.19%	-0.47%	-6.79%	41168	0.4374	22.88	10.62	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230814	10.25	10.64	10.18	10.55	2.43%	1.15%	-6.97%	22368	0.2334	11.25	10.43	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230811	10.5	10.56	10.3	10.3	-1.44%	-0.87%	-9.17%	13850	0.1439	6.02	10.39	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230810	10.36	10.48	10.32	10.45	0.97%	0.58%	-7.85%	15905	0.1652	34.02	10.39	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230809	10.46	10.5	10.33	10.35	-1.33%	-0.48%	-8.73%	14182	0.1475	30.22	10.4	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230808	10.43	10.5	10.33	10.49	0%	0.67%	-7.5%	20094	0.2094	8.36	10.42	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230807	10.71	10.75	10.41	10.49	-1.69%	0%	-7.5%	29113	0.3053	11.66	10.49	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230804	10.73	10.75	10.62	10.67	-0.56%	-0.09%	-5.91%	27565	0.2944	11.77	10.68	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230803	10.87	10.87	10.7	10.73	-1.38%	-0.19%	-5.38%	25498	0.274	12.29	10.75	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230802	10.97	11.04	10.71	10.88	-1.72%	0.55%	-4.06%	41849	0.4526	22.02	10.82	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230801	11.43	11.46	10.92	11.07	-3.49%	-0.09%	-2.38%	60115	0.6659	34.53	11.08	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230731	10.98	11.48	10.89	11.47	4.56%	2.41%	1.15%	67872	0.7603	44.98	11.2	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230728	10.68	11.41	10.68	10.97	2.43%	-1.08%	-3.26%	76099	0.8443	64.01	11.09	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230727	10.79	10.93	10.7	10.71	-1.29%	-0.83%	-5.56%	18443	0.1991	19.51	10.8	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230726	11.07	11.07	10.73	10.85	-1.99%	-0.09%	-4.32%	27893	0.3028	30.49	10.86	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230725	10.81	11.08	10.79	11.07	2.98%	1.37%	-2.38%	34456	0.3764	42.48	10.92	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230724	10.83	10.87	10.71	10.75	-0.65%	-0.28%	-5.2%	18382	0.1981	28.67	10.78	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230721	10.74	10.92	10.7	10.82	0.28%	-0.09%	-4.59%	17343	0.1878	26.52	10.83	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230720	10.91	11	10.76	10.79	-0.64%	-0.37%	-4.85%	23912	0.259	34.23	10.83	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230719	10.9	11	10.8	10.86	-0.37%	-0.09%	-4.23%	28511	0.3098	42.36	10.87	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230718	11.29	11.29	10.88	10.9	-2.68%	-0.46%	-3.88%	31440	0.3442	47.07	10.95	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230717	11.66	11.78	11.18	11.2	-4.68%	-1.15%	-1.23%	51344	0.5815	76.5	11.33	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230714	11.7	11.95	11.62	11.75	0.77%	-0.25%	3.62%	29243	0.3445	40	11.78	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230713	11.7	11.88	11.61	11.66	-0.85%	-0.26%	2.82%	20123	0.2352	25.76	11.69	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230712	11.83	11.91	11.72	11.76	-0.51%	-0.34%	3.7%	19887	0.2347	46.21	11.8	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230711	11.77	11.99	11.68	11.82	0.6%	-0.25%	4.23%	25833	0.3061	33.44	11.85	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230710	11.88	11.95	11.68	11.75	-0.25%	0%	3.62%	21442	0.252	42.02	11.75	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230707	11.88	12.02	11.77	11.78	-0.84%	-0.76%	3.88%	24832	0.2947	47.09	11.87	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230706	12	12.17	11.87	11.88	-0.75%	-0.67%	4.76%	28386	0.3394	36.7	11.96	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230705	12.12	12.12	11.92	11.97	-1.32%	-0.25%	5.56%	28370	0.3403	54.74	12	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230704	12.03	12.15	11.91	12.13	0.75%	0.58%	6.97%	36158	0.436	46.02	12.06	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230703	12.02	12.15	11.75	12.04	0.17%	0.67%	6.17%	64054	0.7659	80.54	11.96	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230630	11.64	12.25	11.64	12.02	3.8%	0%	6%	82103	0.9871	109.14	12.02	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230629	11.33	11.72	11.22	11.58	1.67%	-0.09%	2.12%	49993	0.5793	64.98	11.59	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230628	11.4	11.43	10.98	11.39	-0.09%	1.42%	0.44%	54847	0.6161	72.26	11.23	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230627	10.83	11.51	10.77	11.4	5.46%	0.8%	0.53%	70921	0.8018	94.88	11.31	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230626	10.81	11.2	10.67	10.81	-0.09%	-1.28%	-4.67%	44009	0.4821	60.2	10.95	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230621	11.01	11.08	10.8	10.82	-1.81%	-0.92%	-4.59%	21724	0.2372	30.7	10.92	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230620	11	11.15	10.94	11.02	-0.36%	-0.36%	-2.82%	28825	0.3188	40.59	11.06	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230619	11.1	11.19	10.93	11.06	-0.81%	0.18%	-2.47%	37926	0.4187	52.09	11.04	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230616	11.28	11.31	11.09	11.15	-0.45%	-0.18%	-1.68%	35332	0.3947	47.67	11.17	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230615	11.59	11.62	11.12	11.2	-2.69%	-0.27%	-1.23%	39623	0.4451	54.17	11.23	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230614	11.42	11.67	11.3	11.51	0.96%	0.17%	1.5%	44681	0.5135	65.95	11.49	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230613	11.43	11.48	11.26	11.4	-0.96%	0.44%	0.53%	24491	0.278	38.27	11.35	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230612	11.2	11.56	11.11	11.51	2.86%	1.05%	1.5%	47935	0.546	69.25	11.39	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230609	11.28	11.4	11.06	11.19	-1.32%	-0.18%	-1.32%	36967	0.4145	46.02	11.21	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230608	11.53	11.65	11.3	11.34	-0.96%	-0.79%	0%	32079	0.3666	39.79	11.43	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230607	11.28	11.56	11.2	11.45	1.6%	-0.09%	0.97%	43589	0.4994	51.89	11.46	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230606	11.68	11.68	11.22	11.27	-3.68%	-0.97%	-0.62%	50346	0.5728	54.43	11.38	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230605	11.43	11.71	11.24	11.7	3.08%	1.56%	3.17%	72336	0.833	75.91	11.52	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230602	11.48	11.48	10.98	11.35	-0.26%	1.25%	0.09%	52635	0.5903	52.12	11.21	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230601	11.37	11.48	11.1	11.48	0.79%	1.15%	1.23%	37917	0.4304	46.4	11.35	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230531	11.36	11.51	11.23	11.39	0.18%	0.44%	0.44%	31955	0.3624	34.77	11.34	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230530	11.58	11.6	11.16	11.37	-2.65%	0.62%	0.26%	60401	0.6826	46.29	11.3	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230529	11.68	12.17	11.6	11.68	0.52%	-1.6%	3%	70701	0.8393	52.21	11.87	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230526	11.83	11.88	11.55	11.62	-1.61%	-0.68%	2.47%	49798	0.5825	31.45	11.7	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230525	11.7	11.83	11.47	11.81	0.6%	1.11%	4.14%	66199	0.7734	40.28	11.68	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230524	12.01	12.28	11.73	11.74	-3.61%	-1.18%	3.53%	96632	1.1483	54.56	11.88	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230523	12.36	12.66	12.16	12.18	-2.09%	-1.38%	7.41%	83226	1.0281	46.28	12.35	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230522	12.21	12.7	12.11	12.44	0.57%	-0.16%	9.7%	92504	1.153	48.69	12.46	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230519	11.8	12.76	11.68	12.37	3.17%	0.41%	9.08%	140264	1.728	68.38	12.32	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230518	12.2	12.2	11.66	11.99	-3.69%	0.76%	5.73%	132226	1.5735	61.27	11.9	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230517	12.16	12.46	11.68	12.45	2.3%	2.47%	9.79%	137423	1.6698	64.81	12.15	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230516	12.67	13	12.17	12.17	-7.03%	-2.48%	7.32%	166209	2.0743	78.87	12.48	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230515	12.76	13.83	12.25	13.09	0.93%	1.32%	15.43%	287788	3.7196	147.06	12.92	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230510	11.13	11.45	11.03	11.28	1.35%	0.09%	-0.53%	77441	0.8727	51.65	11.27	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230509	11.88	11.89	11.1	11.13	-6.23%	-2.96%	-1.85%	122034	1.4	63.09	11.47	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230508	11.35	12.2	11.04	11.87	2.42%	2.77%	4.67%	163106	1.8834	92.23	11.55	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230505	11.42	11.87	11.04	11.59	-0.77%	1.76%	2.2%	186442	2.1229	111.18	11.39	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230504	10.6	11.9	10.57	11.68	7.16%	2.37%	3%	213880	2.4397	131.62	11.41	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230428	10.62	11.22	10.45	10.9	3.22%	0.93%	-3.88%	160129	1.7292	98.06	10.8	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230427	10.54	10.74	10.31	10.56	0.19%	-0.19%	-6.88%	157059	1.6609	100.66	10.58	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230426	10.13	10.54	9.99	10.54	5.29%	2.13%	-7.05%	204123	2.1071	134.23	10.32	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230425	9.9	10.14	9.71	10.01	0.81%	0.5%	-11.73%	87451	0.8706	61.56	9.96	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230424	9.65	10	9.65	9.93	2.06%	0.71%	-12.43%	58202	0.5738	41.75	9.86	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230421	9.95	10.12	9.73	9.73	-2.7%	-1.92%	-14.2%	70179	0.6964	49.99	9.92	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230420	10.27	10.27	9.82	10	-1.67%	0.6%	-11.82%	67564	0.6717	51.51	9.94	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230419	10.18	10.33	10.07	10.17	-0.39%	0%	-10.32%	70067	0.7125	55.12	10.17	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230418	10.16	10.21	9.89	10.21	0.59%	1.59%	-9.96%	83782	0.842	66.99	10.05	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230417	9.99	10.29	9.91	10.15	2.53%	-0.2%	-10.49%	105133	1.0689	91.38	10.17	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230414	10.25	10.27	9.86	9.9	-3.41%	-0.6%	-12.7%	123335	1.2286	116.77	9.96	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230413	10.12	10.28	10.05	10.25	1.28%	0.49%	-9.61%	97790	0.9978	96.72	10.2	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230412	10.07	10.21	10.02	10.12	0.5%	0.2%	-10.76%	65094	0.6577	59.74	10.1	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230411	9.96	10.07	9.78	10.07	1.51%	1.31%	-11.2%	68825	0.6841	53.15	9.94	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230410	10.05	10.27	9.84	9.92	-0.9%	-1.2%	-12.52%	100204	1.0059	77.58	10.04	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230407	9.9	10.04	9.88	10.01	0.81%	0.3%	-11.73%	57629	0.5752	44.7	9.98	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230406	10.18	10.18	9.91	9.93	-1.78%	-0.6%	-12.43%	83950	0.8386	62.16	9.99	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230404	10.36	10.37	10.05	10.11	-1.75%	-0.2%	-10.85%	81751	0.8284	58.96	10.13	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230403	10.4	10.5	10.17	10.29	-0.58%	0.49%	-9.26%	96091	0.9838	66.09	10.24	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230331	10.2	10.42	10.19	10.35	1.27%	0%	-8.73%	75122	0.7772	47.5	10.35	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230330	10.21	10.5	10.2	10.22	-1.73%	-0.78%	-9.88%	99185	1.0213	55.67	10.3	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230329	10.7	10.77	10.39	10.4	-5.2%	-1.23%	-8.29%	164722	1.7339	81.99	10.53	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230328	10.44	10.99	10.38	10.97	5.38%	2.24%	-3.26%	244234	2.6201	124.14	10.73	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230327	10.37	10.45	10.26	10.41	0.39%	0.58%	-8.2%	89623	0.9276	45.04	10.35	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230324	10.56	10.63	10.32	10.37	-1.61%	-0.38%	-8.55%	97201	1.0122	47.17	10.41	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230323	10.51	10.58	10.34	10.54	0.38%	0.67%	-7.05%	113484	1.1887	52.96	10.47	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230322	10.43	10.83	10.39	10.5	-0.47%	-0.57%	-7.41%	133738	1.4124	57.09	10.56	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230321	10.41	10.56	10.05	10.55	0.86%	1.93%	-6.97%	165787	1.7155	63.73	10.35	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230320	11	11.05	10.15	10.46	-6.52%	0.48%	-7.76%	251053	2.6144	88.21	10.41	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230317	11.35	11.49	11.1	11.19	-3.2%	-0.36%	-1.32%	239951	2.695	84.31	11.23	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230316	10.85	11.65	10.77	11.56	5.86%	2.03%	1.94%	337962	3.8278	105.65	11.33	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230315	10.91	10.95	10.74	10.92	1.49%	0.37%	-3.7%	153375	1.6692	43.61	10.88	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230314	11.12	11.2	10.73	10.76	-3.76%	-1.56%	-5.11%	191113	2.0886	49.2	10.93	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230313	11.02	11.32	10.95	11.18	1.27%	0.36%	-1.41%	161224	1.7958	42.19	11.14	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230310	11.15	11.4	11.03	11.04	-0.99%	-1.52%	-2.65%	204154	2.2878	53.95	11.21	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230309	11.7	11.74	11.09	11.15	-6.22%	-1.33%	-1.68%	285929	3.2312	77.27	11.3	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230308	11.54	12.08	11.5	11.89	0.42%	0.51%	4.85%	302867	3.5815	91.88	11.83	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230307	11.37	11.89	11.31	11.84	3.95%	1.81%	4.41%	376243	4.3749	122.47	11.63	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230306	12.1	12.18	11.39	11.39	-10.03%	-2.48%	0.44%	419092	4.8948	153.52	11.68	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230303	13.68	13.83	12.47	12.66	-8.66%	-3.14%	11.64%	533835	6.9792	247.06	13.07	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230302	13	13.86	13	13.86	10%	3.05%	22.22%	435844	5.86	260.02	13.45	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230301	12.2	12.6	11.73	12.6	10.04%	3.03%	11.11%	467706	5.7205	331.43	12.23	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230228	11.45	11.45	10.74	11.45	9.99%	1.6%	0.97%	194895	2.1968	189.5	11.27	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230227	9.68	10.41	9.61	10.41	10.04%	3.89%	-8.2%	164077	1.6446	170.77	10.02	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230224	8.78	9.46	8.63	9.46	10%	3.96%	-16.58%	187354	1.7049	203.73	9.1	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230223	8.65	8.78	8.51	8.6	-0.23%	-0.23%	-24.16%	36069	0.3109	43.52	8.62	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230222	8.65	8.67	8.5	8.62	-0.81%	0.47%	-23.99%	32766	0.2812	40.16	8.58	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230221	8.75	8.8	8.51	8.69	-1.03%	0.46%	-23.37%	62614	0.5414	78.84	8.65	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230220	8.69	9.04	8.46	8.78	1.74%	0.57%	-22.57%	128220	1.1197	173.06	8.73	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230217	8.12	8.88	8.11	8.63	6.15%	0.35%	-23.9%	139265	1.1978	219	8.6	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230216	8.31	8.44	8.03	8.13	-2.17%	-1.93%	-28.31%	37503	0.3108	67.53	8.29	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230215	8.41	8.42	8.27	8.31	-0.95%	-0.12%	-26.72%	25348	0.2108	45.23	8.32	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230214	8.41	8.47	8.33	8.39	-0.24%	0.12%	-26.01%	24767	0.2076	42.73	8.38	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230213	8.48	8.48	8.3	8.41	1.08%	0.36%	-25.84%	46771	0.3918	79.8	8.38	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230210	8.3	8.61	8.23	8.32	0.73%	-0.83%	-26.63%	51132	0.4288	84.87	8.39	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230209	8.23	8.3	8.18	8.26	0.49%	0%	-27.16%	19498	0.161	32.27	8.26	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230208	8.31	8.34	8.21	8.22	-0.72%	-0.48%	-27.51%	18885	0.156	29.09	8.26	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230207	8.28	8.28	8.17	8.28	0.49%	0.61%	-26.98%	18292	0.1506	26.1	8.23	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230206	8.36	8.36	8.2	8.24	-1.44%	-0.24%	-27.34%	34485	0.2849	43.83	8.26	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230203	8.36	8.38	8.17	8.36	-0.59%	1.09%	-26.28%	33272	0.2753	37.95	8.27	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230202	8.35	8.42	8.28	8.41	1.08%	0.6%	-25.84%	34082	0.2849	40.87	8.36	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230201	8.41	8.47	8.26	8.32	-1.19%	0.24%	-26.63%	34323	0.2849	43.97	8.3	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230131	8.36	8.51	8.28	8.42	0.6%	0.48%	-25.75%	26163	0.2193	35.69	8.38	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230130	8.33	8.53	8.29	8.37	0.97%	-0.12%	-26.19%	34792	0.2914	48.4	8.38	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230120	8.26	8.5	8.15	8.29	-0.24%	-0.72%	-26.9%	33099	0.2763	49.02	8.35	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230119	8.34	8.37	7.99	8.31	-0.12%	1.84%	-26.72%	58700	0.4792	136.08	8.16	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230118	8.25	8.54	8.21	8.32	-0.36%	-0.48%	-26.63%	61171	0.5116	103.31	8.36	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230117	8.37	8.57	8.07	8.35	1.21%	0.97%	-26.37%	87523	0.7234	162.51	8.27	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230116	7.52	8.25	7.52	8.25	10%	4.17%	-27.25%	60038	0.4756	128.75	7.92	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230113	7.43	7.64	7.42	7.5	1.21%	-0.4%	-33.86%	15826	0.1192	44.15	7.53	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230112	7.44	7.49	7.36	7.41	-0.13%	-0.27%	-34.66%	12637	0.0939	34.98	7.43	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230111	7.54	7.6	7.41	7.42	-1.85%	-1.07%	-34.57%	13136	0.0985	36.65	7.5	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230110	7.65	7.72	7.51	7.56	-1.18%	-0.53%	-33.33%	16916	0.1286	47.4	7.6	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230109	7.6	7.69	7.57	7.65	1.06%	0.13%	-32.54%	9916	0.0758	28.52	7.64	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230106	7.71	7.75	7.57	7.57	-2.07%	-0.92%	-33.25%	17436	0.1332	51.15	7.64	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230105	7.91	7.91	7.68	7.73	0.13%	-0.26%	-31.83%	20331	0.1575	61.04	7.75	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230104	7.79	7.82	7.68	7.72	-0.13%	-0.26%	-31.92%	14004	0.1084	44.66	7.74	0%	11.34	0%	11.32	0%	11.34	0%	0%
20230103	7.64	7.8	7.63	7.73	1.31%	0%	-31.83%	19455	0.1504	62.17	7.73	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221230	7.6	7.66	7.49	7.63	1.33%	0.53%	-32.72%	14300	0.1085	47.96	7.59	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221229	7.61	7.7	7.47	7.53	-1.18%	-0.53%	-33.6%	13825	0.1047	39.08	7.57	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221228	7.75	7.78	7.5	7.62	-1.8%	-0.26%	-32.8%	13884	0.1061	35.49	7.64	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221227	7.72	7.81	7.62	7.76	0.52%	0.39%	-31.57%	18556	0.1434	46.49	7.73	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221226	7.69	7.89	7.69	7.72	0.52%	-0.64%	-31.92%	19655	0.1528	45.93	7.77	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221223	7.8	7.84	7.58	7.68	-2.17%	-0.52%	-32.28%	19498	0.1506	40.63	7.72	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221222	7.86	8.08	7.82	7.85	0.26%	-1.13%	-30.78%	20533	0.163	37.26	7.94	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221221	7.83	7.95	7.8	7.83	0%	-0.38%	-30.95%	14173	0.1114	23.57	7.86	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221220	7.92	7.93	7.74	7.83	-1.01%	0%	-30.95%	18124	0.1419	26.6	7.83	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221219	8.16	8.2	7.88	7.91	-3.06%	-0.88%	-30.25%	28454	0.2271	40.13	7.98	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221216	8.14	8.27	8.05	8.16	0%	-0.12%	-28.04%	30035	0.2455	40.28	8.17	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221215	8.55	8.66	8.14	8.16	-3.89%	-1.92%	-28.04%	57289	0.4769	76.44	8.32	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221214	8.39	8.5	8.29	8.49	0.83%	0.71%	-25.13%	33830	0.2852	48.25	8.43	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221213	8.23	8.45	8.22	8.42	2.18%	0.36%	-25.75%	43563	0.3655	57.56	8.39	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221212	8.43	8.43	8.14	8.24	-2.94%	-0.36%	-27.34%	48660	0.4025	61.23	8.27	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221209	8.28	8.49	8.18	8.49	1.68%	1.92%	-25.13%	69590	0.5796	91.77	8.33	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221208	8.3	8.39	8.16	8.35	-0.24%	1.33%	-26.37%	51300	0.4227	73.68	8.24	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221207	8.1	8.44	8.1	8.37	2.57%	0.6%	-26.19%	68937	0.5737	103.59	8.32	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221206	8.3	8.3	8.09	8.16	-1.69%	-0.12%	-28.04%	41888	0.3423	65.9	8.17	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221205	8.2	8.39	8.12	8.3	1.34%	0.73%	-26.81%	64308	0.53	104.14	8.24	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221202	8.08	8.21	8.03	8.19	1.36%	0.49%	-27.78%	47657	0.3882	82.75	8.15	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221201	8.05	8.15	8.01	8.08	1%	0%	-28.75%	36821	0.2974	63.06	8.08	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221130	8.07	8.15	7.98	8	-1.23%	-0.62%	-29.45%	43241	0.3481	74.16	8.05	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221129	8.19	8.25	8.08	8.1	-0.74%	-0.61%	-28.57%	50671	0.4128	82.48	8.15	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221128	8.17	8.22	8.05	8.16	1.37%	0.37%	-28.04%	21151	0.172	32.81	8.13	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221125	8.15	8.23	8.05	8.05	-1.59%	-0.74%	-29.01%	20641	0.1675	28.16	8.11	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221124	8.12	8.28	8.05	8.18	1.24%	0%	-27.87%	34494	0.2823	39.18	8.18	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221123	8.14	8.2	7.98	8.08	-1.82%	0%	-28.75%	40946	0.3307	38.04	8.08	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221122	8.35	8.37	8.17	8.23	-1.2%	-0.12%	-27.43%	36939	0.3045	30.89	8.24	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221121	8.2	8.35	8.11	8.33	1.09%	0.85%	-26.54%	35827	0.2961	29.99	8.26	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221118	8.25	8.37	8.15	8.24	-0.72%	-0.12%	-27.34%	44765	0.3694	38.15	8.25	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221117	8.38	8.46	8.22	8.3	-2.01%	-0.12%	-26.81%	46187	0.384	40.47	8.31	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221116	8.38	8.52	8.22	8.47	0.83%	1.07%	-25.31%	75956	0.6364	69.07	8.38	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221115	8.35	8.44	8.24	8.4	0.84%	0.6%	-25.93%	64871	0.5414	63.05	8.35	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221114	8.6	8.65	8.26	8.33	-4.03%	-1.42%	-26.54%	98705	0.8336	104.49	8.45	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221111	8.93	9.06	8.68	8.68	-6.06%	-1.59%	-23.46%	147700	1.3027	177.15	8.82	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221110	8.45	9.65	8.44	9.24	5.24%	1.99%	-18.52%	191730	1.7375	285.8	9.06	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221109	8.45	8.78	8.13	8.78	10.03%	3.17%	-22.57%	170526	1.451	328.9	8.51	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221108	7.26	7.98	7.26	7.98	10.07%	1.01%	-29.63%	32216	0.2546	84.54	7.9	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221107	7.16	7.29	7.16	7.25	1.12%	0.14%	-36.07%	8630	0.0625	22.68	7.24	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221104	7.02	7.2	6.99	7.17	2.14%	0.28%	-36.77%	9739	0.0696	25.18	7.15	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221103	7.08	7.11	7.01	7.02	-0.85%	-0.43%	-38.1%	5151	0.0363	13.75	7.05	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221102	7.1	7.15	7.04	7.08	-0.28%	-0.14%	-37.57%	9295	0.0659	25.86	7.09	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221101	6.93	7.1	6.9	7.1	2.75%	1%	-37.39%	8466	0.0595	24.23	7.03	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221031	6.7	7	6.69	6.91	-0.29%	0.58%	-39.07%	11300	0.0776	34.29	6.87	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221028	7.18	7.18	6.9	6.93	-3.08%	-1.14%	-38.89%	10499	0.0736	37.07	7.01	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221027	7.05	7.2	7.01	7.15	0.85%	0.56%	-36.95%	9019	0.0641	34.73	7.11	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221026	6.99	7.11	6.95	7.09	2.16%	0.57%	-37.48%	8424	0.0594	33.2	7.05	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221025	7.12	7.12	6.86	6.94	-1.14%	0%	-38.8%	8615	0.0598	34.12	6.94	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221024	7.21	7.26	6.97	7.02	-1.82%	-1.13%	-38.1%	8194	0.0582	33.54	7.1	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221021	7.24	7.24	7.08	7.15	-0.28%	-0.28%	-36.95%	5701	0.0409	24.6	7.17	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221020	7.23	7.25	7.12	7.17	-0.42%	-0.42%	-36.77%	5808	0.0418	26.57	7.2	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221019	7.28	7.34	7.19	7.2	-1.1%	-0.55%	-36.51%	5980	0.0433	27.1	7.24	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221018	7.36	7.36	7.27	7.28	-0.55%	-0.55%	-35.8%	5002	0.0366	22.01	7.32	0%	11.34	0%	11.32	0%	11.34	0%	0%
20221017	7.27	7.36	7.23	7.32	0.83%	0%	-35.45%	6737	0.0493	28.8	7.32	0%	11.34	0%	11.32	0%	11.34	0%	0%
20220720	8.23	8.33	8.2	8.32	1.22%	0.48%	-26.63%	9841	0.0815	41.04	8.28	-27.24%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220719	8.14	8.23	8.1	8.22	0.98%	0.49%	-27.51%	8276	0.0677	34.09	8.18	-28.12%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220718	7.93	8.18	7.93	8.14	2.26%	0.12%	-28.22%	13286	0.108	54.38	8.13	-28.56%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220715	8.25	8.33	7.91	7.96	-4.67%	-1%	-29.81%	26148	0.2101	105.79	8.04	-29.35%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220714	8.36	8.4	8.28	8.35	0%	0.12%	-26.37%	13065	0.1089	54.83	8.34	-26.71%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220713	8.28	8.46	8.28	8.35	1.21%	0.12%	-26.37%	10991	0.0917	46.17	8.34	-26.71%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220712	8.55	8.58	8.25	8.25	-3.51%	-1.32%	-27.25%	21342	0.1784	89.82	8.36	-26.54%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220711	8.78	8.78	8.46	8.55	-3.17%	-0.12%	-24.6%	23383	0.2002	100.8	8.56	-24.78%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220708	9.1	9.1	8.77	8.83	-3.07%	-0.45%	-22.13%	39219	0.3478	175.12	8.87	-22.06%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220707	8.7	9.15	8.63	9.11	4.23%	1.56%	-19.66%	58116	0.5211	262.37	8.97	-21.18%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220706	8.63	8.78	8.41	8.74	1.27%	1.63%	-22.93%	38115	0.3277	165	8.6	-24.43%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220705	8.61	8.7	8.47	8.63	0.82%	0.7%	-23.9%	20637	0.1769	89.07	8.57	-24.69%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220704	8.48	8.63	8.42	8.56	1.06%	0.12%	-24.51%	15911	0.136	68.48	8.55	-24.87%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220701	8.45	8.53	8.4	8.47	0.12%	0.24%	-25.31%	10347	0.0874	44.01	8.45	-25.75%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220630	8.42	8.56	8.39	8.46	0.59%	-0.12%	-25.4%	12180	0.1032	51.96	8.47	-25.57%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220629	8.6	8.6	8.41	8.41	-1.64%	-0.94%	-25.84%	17754	0.1508	75.93	8.49	-25.4%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220628	8.41	8.58	8.4	8.55	2.03%	0.71%	-24.6%	16847	0.1431	72.05	8.49	-25.4%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220627	8.42	8.47	8.37	8.38	-0.12%	-0.24%	-26.1%	13541	0.1138	57.3	8.4	-26.19%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220624	8.24	8.4	8.21	8.39	1.08%	0.48%	-26.01%	11062	0.0924	46.52	8.35	-26.63%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220623	8.19	8.3	8.14	8.3	1.59%	0.73%	-26.81%	8970	0.0739	37.21	8.24	-27.59%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220622	8.33	8.35	8.15	8.17	-1.92%	-1.09%	-27.95%	12379	0.1022	51.46	8.26	-27.42%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220621	8.42	8.51	8.25	8.33	-1.07%	-0.48%	-26.54%	12365	0.1035	52.11	8.37	-26.45%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220620	8.31	8.53	8.31	8.42	1.32%	-0.12%	-25.75%	16529	0.1394	70.19	8.43	-25.92%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220617	8.37	8.42	8.21	8.31	-1.07%	0%	-26.72%	11134	0.0925	46.57	8.31	-26.98%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220616	8.27	8.46	8.25	8.4	1.45%	0.48%	-25.93%	13869	0.1159	58.36	8.36	-26.54%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220615	8.3	8.38	8.26	8.28	0.12%	-0.36%	-26.98%	16059	0.1335	67.22	8.31	-26.98%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220614	8.2	8.27	7.98	8.27	0.61%	1.72%	-27.07%	13230	0.1075	54.13	8.13	-28.56%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220613	8.19	8.3	8.14	8.22	0.24%	0.37%	-27.51%	10294	0.0843	42.44	8.19	-28.03%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220610	8.12	8.25	8.09	8.2	0.86%	0.24%	-27.69%	8687	0.0711	35.8	8.18	-28.12%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220609	8.31	8.4	8.11	8.13	-2.28%	-0.97%	-28.31%	11155	0.0916	46.12	8.21	-27.86%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220608	8.37	8.45	8.2	8.32	-0.72%	0%	-26.63%	12330	0.1026	51.66	8.32	-26.89%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220607	8.43	8.54	8.28	8.38	-0.48%	0.24%	-26.1%	12499	0.1045	52.62	8.36	-26.54%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220606	8.43	8.55	8.38	8.42	-0.12%	-0.47%	-25.75%	11672	0.0987	49.7	8.46	-25.66%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220602	8.32	8.5	8.25	8.43	0.96%	0.84%	-25.66%	15709	0.1313	66.11	8.36	-26.54%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220601	8.33	8.45	8.26	8.35	-0.36%	-0.24%	-26.37%	14891	0.1246	62.74	8.37	-26.45%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220531	8.23	8.44	8.09	8.38	1.82%	1.09%	-26.1%	19897	0.165	83.08	8.29	-27.15%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220530	8	8.26	7.9	8.23	2.88%	1.73%	-27.43%	27069	0.219	110.27	8.09	-28.91%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220527	8.6	8.6	8.42	8.5	-0.23%	0.35%	-25.04%	18908	0.1602	80.66	8.47	-25.57%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220526	8.35	8.52	8.2	8.52	2.04%	1.91%	-24.87%	15723	0.1315	66.21	8.36	-26.54%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220525	8.1	8.44	8.1	8.35	2.71%	0.72%	-26.37%	16124	0.1337	67.32	8.29	-27.15%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220524	8.86	9	8.1	8.13	-6.12%	-3.21%	-28.31%	38948	0.3272	164.74	8.4	-26.19%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220523	8.48	8.68	8.46	8.66	2.12%	0.58%	-23.63%	22944	0.1975	99.44	8.61	-24.34%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220520	8.32	8.64	8.3	8.48	1.44%	-0.24%	-25.22%	17922	0.1523	76.68	8.5	-25.31%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220519	8.29	8.4	8.24	8.36	-0.12%	0.36%	-26.28%	11190	0.0932	46.93	8.33	-26.8%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220518	8.21	8.48	8.09	8.37	2.32%	0.24%	-26.19%	20327	0.1697	85.44	8.35	-26.63%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220517	8.21	8.22	8.07	8.18	-0.12%	0.62%	-27.87%	14056	0.1143	57.55	8.13	-28.56%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220516	8.34	8.34	8.14	8.19	-0.36%	-0.24%	-27.78%	12391	0.1017	51.21	8.21	-27.86%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220513	8.26	8.5	8.13	8.22	0%	-0.72%	-27.51%	16387	0.1357	68.32	8.28	-27.24%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220512	8.07	8.26	8.05	8.22	0.98%	0.61%	-27.51%	13103	0.1071	53.92	8.17	-28.21%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220511	8.26	8.38	8.14	8.14	-1.45%	-1.57%	-28.22%	19577	0.1619	81.52	8.27	-27.33%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220510	8.18	8.3	8.07	8.26	0.36%	0.85%	-27.16%	14136	0.1158	58.31	8.19	-28.03%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220509	8.03	8.24	7.96	8.23	2.49%	0.86%	-27.43%	13844	0.113	56.9	8.16	-28.3%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220506	8.05	8.15	7.94	8.03	-1.23%	-0.12%	-29.19%	14064	0.1131	56.95	8.04	-29.35%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220505	8.21	8.3	7.9	8.13	-0.49%	-0.73%	-28.31%	20059	0.1642	82.67	8.19	-28.03%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220429	8.06	8.26	7.96	8.17	1.62%	0.12%	-27.95%	22107	0.1804	90.83	8.16	-28.3%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220428	8.1	8.23	7.94	8.04	-1.23%	-0.5%	-29.1%	19015	0.1537	77.39	8.08	-29%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220427	7.77	8.24	7.58	8.14	2.26%	3.17%	-28.22%	36486	0.2877	144.86	7.89	-30.67%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220426	8.28	8.48	7.95	7.96	-3.98%	-3.28%	-29.81%	27758	0.2284	115	8.23	-27.68%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220425	9.09	9.1	8.29	8.29	-9.89%	-3.72%	-26.9%	51575	0.4442	223.65	8.61	-24.34%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220422	8.89	9.29	8.81	9.2	2.56%	1.55%	-18.87%	58235	0.5276	265.65	9.06	-20.39%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220421	9.03	9.39	8.92	8.97	-1.86%	-1.75%	-20.9%	29202	0.2666	134.23	9.13	-19.77%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220420	9.13	9.32	9.03	9.14	0.55%	-0.33%	-19.4%	17970	0.1648	82.98	9.17	-19.42%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220419	9.22	9.25	9.02	9.09	-0.76%	-0.22%	-19.84%	14450	0.1316	66.26	9.11	-19.95%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220418	9.11	9.23	8.96	9.16	0.66%	0.22%	-19.22%	13014	0.1189	59.87	9.14	-19.68%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220415	8.98	9.25	8.9	9.1	1.22%	-0.11%	-19.75%	18718	0.1706	85.9	9.11	-19.95%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220414	8.96	9.05	8.86	8.99	0.45%	0.45%	-20.72%	15145	0.1356	68.27	8.95	-21.35%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220413	9.06	9.19	8.75	8.95	-0.89%	-0.33%	-21.08%	33867	0.3042	153.16	8.98	-21.09%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220412	9.24	9.3	9	9.03	-1.74%	-0.88%	-20.37%	55034	0.5016	252.56	9.11	-19.95%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220411	9.57	9.65	9.09	9.19	-3.97%	-1.18%	-18.96%	48394	0.4503	226.73	9.3	-18.28%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220408	9.91	9.96	9.53	9.57	-3.63%	-1.14%	-15.61%	25346	0.2454	123.56	9.68	-14.94%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220407	10.67	10.67	9.92	9.93	-4.24%	-1.68%	-12.43%	30199	0.3051	153.62	10.1	-11.25%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220401	10.41	10.41	10.24	10.25	-1.06%	-0.39%	-9.61%	9049	0.0931	46.88	10.29	-9.58%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220331	10.22	10.58	10.15	10.36	1.37%	-0.19%	-8.64%	18433	0.1913	96.32	10.38	-8.79%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220330	10.02	10.28	9.99	10.22	2.1%	0.79%	-9.88%	12925	0.1311	66.01	10.14	-10.9%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220329	10.19	10.2	9.91	10.01	-0.99%	-0.3%	-11.73%	12855	0.1291	65	10.04	-11.78%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220328	10.22	10.32	10.03	10.11	-1.94%	-0.59%	-10.85%	14317	0.1456	73.31	10.17	-10.63%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220325	10.09	10.75	10.06	10.31	2.59%	-1.06%	-9.08%	19016	0.1981	99.74	10.42	-8.44%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220324	10.19	10.26	10.01	10.05	-0.99%	-0.79%	-11.38%	8790	0.089	44.81	10.13	-10.98%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220323	10.23	10.32	10.13	10.15	-0.39%	-0.39%	-10.49%	8328	0.0849	42.75	10.19	-10.46%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220322	10.3	10.35	10.06	10.19	-1.07%	-0.1%	-10.14%	10269	0.1047	52.72	10.2	-10.37%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220321	10.43	10.43	10.21	10.3	-1.34%	-0.1%	-9.17%	10694	0.1103	55.54	10.31	-9.4%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220318	10.24	10.48	10.11	10.44	2.15%	1.36%	-7.94%	15055	0.1551	78.09	10.3	-9.49%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220317	10.23	10.44	10.01	10.22	1.39%	0%	-9.88%	12906	0.1319	66.41	10.22	-10.19%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220316	10.1	10.14	9.52	10.08	3.38%	2.02%	-11.11%	18763	0.1853	93.3	9.88	-13.18%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220315	10.26	10.48	9.66	9.75	-4.97%	-2.69%	-14.02%	21872	0.2191	110.32	10.02	-11.95%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220311	10.16	10.62	10.05	10.52	2.63%	1.64%	-7.23%	17658	0.1827	91.99	10.35	-9.05%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220310	10.44	10.83	10.2	10.25	0%	-2.47%	-9.61%	18060	0.1899	95.61	10.51	-7.64%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220309	11.29	11.29	10.02	10.25	-6.82%	-2.47%	-9.61%	23854	0.2507	126.23	10.51	-7.64%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220308	11.49	11.52	10.92	11	-4.01%	-0.99%	-3%	18089	0.2009	101.15	11.11	-2.37%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220307	11.72	11.72	11.4	11.46	-1.97%	-0.52%	1.06%	6318	0.0728	36.65	11.52	1.23%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220304	11.87	11.98	11.65	11.69	-1.43%	-0.68%	3.09%	8053	0.0948	47.73	11.77	3.43%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220303	12.17	12.21	11.86	11.86	-2.23%	-0.84%	4.59%	7751	0.0927	46.67	11.96	5.1%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220302	12.11	12.18	11.9	12.13	1.08%	0.5%	6.97%	6469	0.0781	39.32	12.07	6.06%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220301	12.17	12.19	11.9	12	-0.17%	-0.08%	5.82%	7218	0.0867	43.65	12.01	5.54%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220228	12.17	12.17	11.86	12.02	-1.31%	0.67%	6%	4765	0.0569	28.65	11.94	4.92%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220225	12.15	12.26	12.03	12.18	1.75%	-0.08%	7.41%	5061	0.0617	31.07	12.19	7.12%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220224	12.36	12.36	11.84	11.97	-2.76%	-0.66%	5.56%	8661	0.1044	52.57	12.05	5.89%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220223	12.2	12.35	12.18	12.31	0.65%	0.41%	8.55%	5573	0.0683	34.39	12.26	7.73%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220222	12.3	12.36	12.16	12.23	-0.81%	-0.08%	7.85%	4658	0.057	28.7	12.24	7.56%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220221	12.12	12.38	12.12	12.33	1.15%	0.65%	8.73%	5672	0.0695	34.99	12.25	7.64%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220218	12.25	12.31	12.12	12.19	-1.14%	0.08%	7.5%	7281	0.0887	44.66	12.18	7.03%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220217	12.34	12.38	12.1	12.33	0.65%	0.33%	8.73%	6471	0.0795	40.03	12.29	8%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220216	12.1	12.34	12.06	12.25	0.91%	0.08%	8.02%	6624	0.0811	40.83	12.24	7.56%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220215	12.3	12.59	11.96	12.14	1%	-1.22%	7.05%	16017	0.1969	99.14	12.29	8%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220214	11.96	12.35	11.71	12.02	1.35%	0.25%	6%	15227	0.1826	91.94	11.99	5.36%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220211	12.01	12.14	11.85	11.86	-1.66%	-0.84%	4.59%	6186	0.074	37.26	11.96	5.1%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220210	12.18	12.18	12.01	12.06	-0.25%	-0.08%	6.35%	4474	0.054	27.19	12.07	6.06%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20220209	11.95	12.18	11.93	12.09	0.75%	-0.08%	6.61%	6315	0.0764	38.47	12.1	6.33%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211203	12.74	12.8	12.63	12.8	0.55%	0.55%	12.87%	5492	0.0699	35.19	12.73	11.86%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211202	12.78	12.96	12.7	12.73	-1.24%	-0.31%	12.26%	7133	0.0911	45.87	12.77	12.21%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211201	12.78	12.93	12.73	12.89	0.86%	0.39%	13.67%	6443	0.0827	41.64	12.84	12.83%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211130	12.85	13.02	12.77	12.78	-0.7%	-0.85%	12.7%	6292	0.0811	40.83	12.89	13.27%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211129	12.97	13	12.8	12.87	-1.61%	0%	13.49%	5378	0.0692	34.84	12.87	13.09%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211126	13.22	13.22	12.96	13.08	-0.98%	0.38%	15.34%	6640	0.0865	43.55	13.03	14.5%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211125	13.33	13.33	13.1	13.21	-0.97%	0.15%	16.49%	8880	0.1171	58.96	13.19	15.91%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211124	13.06	13.43	12.88	13.34	2.46%	1.06%	17.64%	15843	0.2092	105.33	13.2	15.99%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211123	13	13.18	12.87	13.02	0.15%	0.15%	14.81%	7240	0.0941	47.38	13	14.24%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211122	12.94	13.13	12.7	13	0.46%	0.46%	14.64%	7194	0.0931	46.88	12.94	13.71%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211119	12.94	12.99	12.74	12.94	0.39%	0.78%	14.11%	5310	0.0682	34.34	12.84	12.83%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211118	13.06	13.12	12.8	12.89	-1%	-0.15%	13.67%	10663	0.1377	69.33	12.91	13.44%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211117	12.83	13.29	12.67	13.02	1.56%	0.15%	14.81%	8683	0.1129	56.85	13	14.24%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211116	12.96	13.1	12.75	12.82	-1%	-0.54%	13.05%	6805	0.0877	44.16	12.89	13.27%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211115	13.5	13.5	12.94	12.95	-2.56%	-0.84%	14.2%	11787	0.1539	77.49	13.06	14.76%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211112	13.17	13.56	13.02	13.29	0.91%	-0.67%	17.2%	13375	0.1789	90.08	13.38	17.57%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211111	12.72	13.2	12.64	13.17	3.54%	1.07%	16.14%	14808	0.1929	97.13	13.03	14.5%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211110	12.78	12.78	12.41	12.72	-0.86%	1.11%	12.17%	14510	0.1825	91.89	12.58	10.54%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211109	13.1	13.18	12.6	12.83	-2.21%	0.23%	13.14%	25083	0.3211	161.67	12.8	12.48%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211108	13.4	13.4	12.84	13.12	-0.3%	0.38%	15.7%	16881	0.2207	111.12	13.07	14.85%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211105	13.71	13.81	13.12	13.16	-4.71%	-1.42%	16.05%	23266	0.3105	156.34	13.35	17.31%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211104	14.22	14.3	13.68	13.81	-2.88%	-0.65%	21.78%	14471	0.2011	101.25	13.9	22.14%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211103	14.32	14.32	14.02	14.22	0.42%	0.28%	25.4%	3626	0.0514	25.88	14.18	24.6%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211102	13.99	14.25	13.68	14.16	1.22%	1.29%	24.87%	8792	0.1229	61.88	13.98	22.85%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211101	14.13	14.36	13.95	13.99	-0.99%	-0.71%	23.37%	7329	0.1033	52.01	14.09	23.81%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211029	14.15	14.38	13.85	14.13	-0.14%	0.86%	24.6%	11038	0.1546	77.84	14.01	23.11%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211028	14.19	14.53	13.83	14.15	-1.74%	0.28%	24.78%	7652	0.108	54.38	14.11	23.99%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211027	15.5	15.6	14.31	14.4	-9.38%	-1.84%	26.98%	21230	0.3114	156.79	14.67	28.91%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211026	15.46	16.05	15.29	15.89	2.19%	1.21%	40.12%	7518	0.118	59.41	15.7	37.96%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211025	15.6	15.76	15.2	15.55	-0.96%	0.78%	37.13%	15416	0.2379	119.78	15.43	35.59%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211022	16.01	16.19	15.62	15.7	-2.18%	-1.01%	38.45%	6486	0.1029	51.81	15.86	39.37%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211021	15.72	16.39	15.64	16.05	1.71%	0.06%	41.53%	10452	0.1677	84.44	16.04	40.95%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211020	15.86	16.05	15.61	15.78	-0.57%	-0.25%	39.15%	6910	0.1093	55.03	15.82	39.02%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211019	16.09	16.29	15.52	15.87	-1.37%	0.51%	39.95%	12144	0.1917	96.52	15.79	38.75%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211018	15.14	16.3	15.07	16.09	6.49%	1.39%	41.89%	23288	0.3695	186.04	15.87	39.46%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211015	15.2	15.35	15.07	15.11	-0.85%	-0.26%	33.25%	5004	0.0758	38.17	15.15	33.13%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211014	15.37	15.37	15.1	15.24	-0.85%	0.26%	34.39%	5821	0.0885	44.56	15.2	33.57%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211013	15.44	15.6	15.1	15.37	-0.52%	0%	35.54%	5340	0.0821	41.34	15.37	35.06%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211012	15.13	15.47	15.13	15.45	0.46%	1.05%	36.24%	6512	0.0996	50.15	15.29	34.36%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211011	15.7	15.71	15.18	15.38	-1.85%	-0.32%	35.63%	8035	0.124	62.43	15.43	35.59%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20211008	15.53	15.67	15.23	15.67	0.45%	1.95%	38.18%	8239	0.1266	63.74	15.37	35.06%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210930	14.61	15.8	14.55	15.6	6.05%	1.56%	37.57%	28141	0.4322	217.61	15.36	34.97%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210929	14.24	14.72	14	14.71	3.16%	3.01%	29.72%	11959	0.1708	86	14.28	25.48%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210928	13.87	14.3	13.77	14.26	2.52%	1.13%	25.75%	6604	0.0931	46.88	14.1	23.9%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210927	14.24	14.24	13.69	13.91	-1.83%	-0.14%	22.66%	10092	0.1406	70.79	13.93	22.41%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210924	14.45	14.45	14.01	14.17	-1.6%	0%	24.96%	11007	0.156	78.55	14.17	24.52%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210923	14.23	14.43	14.18	14.4	1.19%	0.63%	26.98%	6764	0.0968	48.74	14.31	25.75%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210922	14.63	14.72	14.18	14.23	-3.33%	-0.7%	25.49%	17592	0.2521	126.93	14.33	25.92%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210917	14.79	14.88	14.6	14.72	-0.47%	0.27%	29.81%	7826	0.1149	57.85	14.68	29%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210916	14.82	15.04	14.65	14.79	0.07%	-0.34%	30.42%	11489	0.1705	85.85	14.84	30.4%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210915	15.28	15.4	14.6	14.78	-3.34%	-0.67%	30.34%	19464	0.2896	145.81	14.88	30.76%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210914	15.88	15.9	15.26	15.29	-3.11%	-1.42%	34.83%	15246	0.2364	119.03	15.51	36.29%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210913	15.89	15.89	15.4	15.78	0.51%	1.28%	39.15%	14636	0.2281	114.85	15.58	36.91%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210910	16.12	16.42	15.64	15.7	-2.73%	-1.07%	38.45%	21404	0.3397	171.04	15.87	39.46%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210909	16.83	16.83	15.95	16.14	-5%	-0.8%	42.33%	36499	0.5938	298.98	16.27	42.97%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210908	15.63	17	15.62	16.99	8.84%	3.09%	49.82%	47682	0.7858	395.65	16.48	44.82%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210907	15.77	15.77	15.45	15.61	-0.76%	0.26%	37.65%	13646	0.2125	106.99	15.57	36.82%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210906	15.3	15.79	15.3	15.73	1.75%	0.51%	38.71%	11119	0.174	87.61	15.65	37.52%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210729	15.86	15.86	15.27	15.53	-0.06%	0.26%	36.95%	18566	0.2876	144.81	15.49	36.12%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210728	15.48	15.85	14.9	15.54	-0.13%	0.32%	37.04%	28892	0.4475	225.32	15.49	36.12%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210727	16.75	16.96	15.4	15.56	-6.55%	-3.11%	37.21%	70341	1.1297	568.8	16.06	41.12%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210726	16.73	18.22	16.6	16.65	-0.18%	-3.14%	46.83%	62078	1.067	537.23	17.19	51.05%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210723	17.59	17.8	16.66	16.68	-4.69%	-2.23%	47.09%	36398	0.621	312.67	17.06	49.91%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210722	18.04	18.04	17.41	17.5	-2.89%	-0.28%	54.32%	26549	0.4659	234.58	17.55	54.22%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210721	17.59	18.15	17.43	18.02	2.39%	1.24%	58.91%	37185	0.662	333.32	17.8	56.41%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210720	17.86	18.25	17.1	17.6	-5.07%	0.34%	55.2%	56985	0.9993	503.15	17.54	54.13%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210719	18.49	19.26	18.21	18.54	0.87%	-0.32%	63.49%	26723	0.497	250.24	18.6	63.44%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210716	18.81	18.9	18	18.38	-1.76%	-0.05%	62.08%	29931	0.5505	277.18	18.39	61.6%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210715	17.75	19.18	17.59	18.71	1.96%	0.7%	64.99%	55986	1.0403	523.79	18.58	63.27%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210714	18.96	18.96	17.28	18.35	1.1%	2.29%	61.82%	56282	1.0097	508.38	17.94	57.64%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210713	19.48	19.6	17.65	18.15	-2.89%	-2%	60.05%	82091	1.5202	765.42	18.52	62.74%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210712	17.15	18.69	16.71	18.69	10.01%	4.47%	64.81%	84869	1.5187	764.66	17.89	57.21%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210709	16.75	17.15	16.5	16.99	1.19%	1.01%	49.82%	65041	1.094	550.83	16.82	47.8%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210708	17.52	17.8	16.71	16.79	-4.06%	-1.98%	48.06%	60827	1.0417	524.5	17.13	50.53%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210707	17.51	17.58	16.7	17.5	-0.57%	1.69%	54.32%	81569	1.4036	706.71	17.21	51.23%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210706	18.12	18.92	17.03	17.6	-2.33%	-1.35%	55.2%	134228	2.3946	1205.68	17.84	56.77%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210705	16.49	18.02	16.01	18.02	10.01%	5.38%	58.91%	124375	2.1274	1071.14	17.1	50.26%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210702	17.5	17.65	15.91	16.38	-4.88%	-1.44%	44.44%	148809	2.4726	1244.95	16.62	46.05%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210701	16.1	17.22	15.58	17.22	10.03%	2.62%	51.85%	139853	2.3469	1181.66	16.78	47.45%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210630	14.24	15.65	14.02	15.65	9.98%	2.35%	38.01%	96250	1.4713	740.8	15.29	34.36%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210629	14.35	14.53	14.02	14.23	-0.28%	-0.28%	25.49%	63994	0.9134	459.9	14.27	25.4%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210628	14.28	14.72	14.15	14.27	-1.59%	-0.56%	25.84%	72136	1.0352	521.22	14.35	26.1%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210625	14.63	14.89	14.06	14.5	0%	0.49%	27.87%	110079	1.5881	799.61	14.43	26.8%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210624	15.32	16.5	14.47	14.5	-5.35%	-6.75%	27.87%	142420	2.2147	1115.1	15.55	36.64%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210623	13.95	15.32	13.85	15.32	9.98%	4.93%	35.1%	132866	1.9405	977.04	14.6	28.3%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210622	12.81	14.09	12.63	13.93	8.74%	2.58%	22.84%	116379	1.581	796.03	13.58	19.33%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210621	12.71	13.13	12.3	12.81	0.16%	0.95%	12.96%	48020	0.6094	306.83	12.69	11.51%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210618	12.14	13.13	11.98	12.79	5.88%	1.35%	12.79%	62782	0.7925	399.02	12.62	10.9%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210617	11.7	12.1	11.53	12.08	3.34%	2.03%	6.53%	50000	0.5921	298.12	11.84	4.04%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210616	11.47	11.73	11.37	11.69	0.34%	1.21%	3.09%	19028	0.2198	110.67	11.55	1.49%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210615	11.45	11.78	11.28	11.65	0.52%	1.04%	2.73%	39983	0.4612	232.21	11.53	1.32%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210611	11.2	11.98	11.2	11.59	4.79%	-0.86%	2.2%	57393	0.671	337.85	11.69	2.72%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210610	11	11.11	10.93	11.06	0.45%	0.55%	-2.47%	14282	0.1571	79.1	11	-3.34%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210609	11.26	11.29	11.01	11.01	-2.22%	-1.26%	-2.91%	14171	0.158	79.55	11.15	-2.02%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210608	11.19	11.27	10.83	11.26	0.63%	1.44%	-0.71%	31581	0.3506	176.53	11.1	-2.46%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210607	11.49	11.72	11.21	11.69	1.74%	1.74%	3.09%	30125	0.3461	174.26	11.49	0.97%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210604	11.64	11.67	11.45	11.49	-0.95%	-0.43%	1.32%	17393	0.2008	101.1	11.54	1.41%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210603	11.7	11.9	11.58	11.6	-0.85%	-1.19%	2.29%	34558	0.4056	204.22	11.74	3.16%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210602	11.44	11.98	11.23	11.7	4.19%	0.69%	3.17%	48334	0.5616	282.77	11.62	2.11%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210601	11.15	11.28	11.07	11.23	0.72%	0.54%	-0.97%	8629	0.0964	48.54	11.17	-1.85%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210531	11.23	11.25	11.07	11.15	-0.36%	0.09%	-1.68%	7100	0.0791	39.83	11.14	-2.11%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210528	11.24	11.37	11.1	11.19	-0.44%	-0.62%	-1.32%	7551	0.085	42.8	11.26	-1.05%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210527	11.17	11.27	11.17	11.24	0.72%	0.09%	-0.88%	6484	0.0728	36.65	11.23	-1.32%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210526	11.28	11.31	11.16	11.16	-1.15%	-0.45%	-1.59%	6975	0.0782	39.37	11.21	-1.49%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210525	11.25	11.3	11.03	11.29	0.71%	0.98%	-0.44%	11409	0.1275	64.2	11.18	-1.76%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210524	11	11.27	10.99	11.21	1.54%	0.45%	-1.15%	8600	0.096	48.34	11.16	-1.93%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210521	11	11.07	10.92	11.04	0.55%	0.36%	-2.65%	5757	0.0633	31.87	11	-3.34%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210520	11.01	11.07	10.89	10.98	-0.27%	0.09%	-3.17%	7314	0.0802	40.38	10.97	-3.6%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210519	11.3	11.3	10.98	11.01	-3%	-0.99%	-2.91%	16155	0.1797	90.48	11.12	-2.28%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210518	11.28	11.39	11.18	11.35	0.18%	0.62%	0.09%	9316	0.1051	52.92	11.28	-0.88%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210517	11.36	11.59	11.3	11.33	-0.61%	-0.79%	-0.09%	15802	0.1805	90.88	11.42	0.35%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210514	11.3	11.44	11.25	11.4	0.8%	0.35%	0.53%	11361	0.1291	65	11.36	-0.18%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210513	11.41	11.54	11.22	11.31	-1.14%	-0.35%	-0.26%	12701	0.1442	72.6	11.35	-0.26%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210512	11.33	11.57	11.3	11.44	0.18%	-0.09%	0.88%	9701	0.1111	55.94	11.45	0.62%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210511	11.59	11.6	11.31	11.42	-1.55%	-0.09%	0.71%	13186	0.1507	75.88	11.43	0.44%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210510	11.49	11.77	11.41	11.6	0.96%	0.26%	2.29%	14490	0.1676	84.39	11.57	1.67%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210507	11.38	11.76	11.28	11.49	1.14%	-0.52%	1.32%	21976	0.2539	127.84	11.55	1.49%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210506	11.25	11.44	11.14	11.36	0.98%	0.26%	0.18%	19808	0.2245	113.04	11.33	-0.44%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210430	11.47	11.5	11	11.25	-1.23%	0.09%	-0.79%	10094	0.1135	57.15	11.24	-1.23%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210429	11.28	11.5	11.12	11.39	0.98%	0.26%	0.44%	16686	0.1895	95.41	11.36	-0.18%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210428	11.27	11.54	11.2	11.28	0.09%	-0.62%	-0.53%	16511	0.1874	94.36	11.35	-0.26%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210427	11.53	11.53	11.23	11.27	-2.51%	-0.62%	-0.62%	25359	0.2875	144.76	11.34	-0.35%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210426	10.97	11.56	10.89	11.56	5.09%	2.21%	1.94%	28427	0.3214	161.82	11.31	-0.62%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210423	10.97	11.06	10.76	11	0.18%	0.82%	-3%	9744	0.1063	53.52	10.91	-4.13%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210422	10.93	11.05	10.93	10.98	0.55%	0%	-3.17%	6154	0.0676	34.04	10.98	-3.51%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210421	10.9	10.96	10.7	10.92	0.74%	0.46%	-3.7%	4653	0.0506	25.48	10.87	-4.48%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210416	10.69	10.94	10.68	10.85	1.69%	0.37%	-4.32%	10006	0.1082	54.48	10.81	-5.01%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210415	10.83	10.97	10.61	10.67	-1.66%	-0.84%	-5.91%	15625	0.1682	84.69	10.76	-5.45%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210414	10.75	10.87	10.65	10.85	1.78%	0.56%	-4.32%	6738	0.0727	36.6	10.79	-5.18%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210413	10.89	10.91	10.65	10.66	-1.57%	-0.56%	-6%	6583	0.0706	35.55	10.72	-5.8%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210412	11.2	11.2	10.8	10.83	-2.87%	-1.01%	-4.5%	10197	0.1116	56.19	10.94	-3.87%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210409	11.14	11.19	11.06	11.15	0.27%	0.27%	-1.68%	5594	0.0622	31.32	11.12	-2.28%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210408	11.35	11.35	11.11	11.12	-1.51%	-0.36%	-1.94%	9693	0.1082	54.48	11.16	-1.93%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210407	11.15	11.41	11.13	11.29	0.98%	-0.09%	-0.44%	7877	0.089	44.81	11.3	-0.7%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210406	11.33	11.36	11.15	11.18	-1.41%	-0.27%	-1.41%	9578	0.1074	54.08	11.21	-1.49%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210402	11.51	11.59	11.23	11.34	-1.48%	-0.18%	0%	14869	0.1689	85.04	11.36	-0.18%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210401	11.2	11.58	11.15	11.51	2.95%	0.79%	1.5%	21266	0.2428	122.25	11.42	0.35%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210330	11.43	11.43	11.11	11.21	-2.1%	-0.27%	-1.15%	18376	0.2065	103.97	11.24	-1.23%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210329	11.54	11.69	11.11	11.45	-2.3%	1.15%	0.97%	32891	0.3722	187.4	11.32	-0.53%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20210326	11.6	12.01	11.43	11.72	2.9%	-0.59%	3.35%	56205	0.6629	333.77	11.79	3.6%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201215	10.53	11.61	10.53	11.61	10.05%	3.48%	2.38%	102263	1.1472	577.61	11.22	-1.41%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201214	10.72	10.74	10.37	10.55	-2.41%	0.57%	-6.97%	47519	0.4984	250.94	10.49	-7.82%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201211	10.88	10.88	10.31	10.81	-0.37%	2.56%	-4.67%	73683	0.7765	390.97	10.54	-7.38%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201210	11.25	11.27	10.85	10.85	-3.56%	-1.27%	-4.32%	61774	0.6788	341.78	10.99	-3.43%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201209	11.69	11.73	11.23	11.25	-3.35%	-1.4%	-0.79%	47807	0.5455	274.66	11.41	0.26%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201208	11.89	11.92	11.58	11.64	-1.44%	-0.94%	2.65%	36396	0.4275	215.25	11.75	3.25%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201207	12.19	12.24	11.76	11.81	-3.04%	-1.17%	4.14%	46172	0.5519	277.88	11.95	5.01%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201204	12.34	12.39	12.13	12.18	-0.81%	-0.16%	7.41%	30463	0.3718	187.2	12.2	7.21%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201203	12.25	12.34	12.07	12.28	-0.08%	0.49%	8.29%	33430	0.4086	205.73	12.22	7.38%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201202	12.45	12.53	12.23	12.29	-0.97%	-0.16%	8.38%	30010	0.3694	185.99	12.31	8.17%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201201	12.47	12.48	12.26	12.41	-0.08%	0.49%	9.44%	35690	0.4408	221.94	12.35	8.52%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201130	13.3	13.3	12.36	12.42	-6.33%	-2.59%	9.52%	67403	0.8592	432.61	12.75	12.04%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201127	13.41	13.46	13.07	13.26	-0.6%	0.15%	16.93%	35256	0.4667	234.98	13.24	16.34%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201126	13.63	13.87	13.28	13.34	-2.34%	-0.97%	17.64%	43256	0.5828	293.44	13.47	18.37%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201125	13.61	13.96	13.6	13.66	0%	-0.94%	20.46%	41899	0.5778	290.92	13.79	21.18%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201124	13.5	13.84	13	13.66	1.19%	0.66%	20.46%	58816	0.7981	401.84	13.57	19.24%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201123	12.27	13.57	12.25	13.5	9.4%	1.89%	19.05%	116566	1.5443	777.55	13.25	16.43%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201120	12.45	12.57	12.15	12.34	-1.44%	-0.08%	8.82%	32547	0.4021	202.46	12.35	8.52%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201119	11.99	12.57	11.83	12.52	5.56%	2.12%	10.41%	53960	0.6618	333.22	12.26	7.73%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201118	11.5	12.07	11.43	11.86	3.13%	1.19%	4.59%	27891	0.327	164.64	11.72	2.99%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201117	11.45	11.63	11.32	11.5	0.44%	0.35%	1.41%	13366	0.1532	77.14	11.46	0.7%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201116	11.38	11.49	11.38	11.45	0.62%	0%	0.97%	8647	0.099	49.85	11.45	0.62%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201113	11.35	11.44	11.2	11.38	0.44%	0.53%	0.35%	9120	0.1032	51.96	11.32	-0.53%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201112	11.45	11.45	11.25	11.33	-0.53%	0.18%	-0.09%	12704	0.1437	72.35	11.31	-0.62%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201111	11.34	11.44	11.3	11.39	0.44%	0.18%	0.44%	9130	0.1038	52.26	11.37	-0.09%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201110	11.51	11.57	11.32	11.34	-1.05%	-0.53%	0%	13551	0.1545	77.79	11.4	0.18%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201109	11.22	11.5	11.18	11.46	2.05%	0.44%	1.06%	15169	0.1731	87.16	11.41	0.26%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201106	11.46	11.46	11.16	11.23	-1.32%	-0.18%	-0.97%	15398	0.1732	87.21	11.25	-1.14%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201105	11.37	11.49	11.12	11.38	0.18%	0.26%	0.35%	13382	0.1519	76.48	11.35	-0.26%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201104	11.46	11.6	11.22	11.36	-0.87%	0.09%	0.18%	16092	0.1827	91.99	11.35	-0.26%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201103	11.43	11.57	11.26	11.46	0.09%	0.35%	1.06%	18051	0.2061	103.77	11.42	0.35%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201102	11.82	11.9	11.4	11.45	-3.21%	-0.87%	0.97%	23721	0.2739	137.91	11.55	1.49%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201030	12.01	12.16	11.81	11.83	-2.23%	-0.42%	4.32%	16376	0.1946	97.98	11.88	4.39%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201029	12	12.2	11.85	12.1	-0.08%	0.92%	6.7%	19509	0.234	117.82	11.99	5.36%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201028	11.9	12.28	11.9	12.11	0.5%	-0.08%	6.79%	19610	0.2376	119.63	12.12	6.5%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201027	11.7	12.11	11.62	12.05	2.38%	0.75%	6.26%	23739	0.2838	142.89	11.96	5.1%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201026	12.05	12.05	11.62	11.77	0.09%	0.43%	3.79%	17922	0.2101	105.79	11.72	2.99%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201023	12.13	12.3	11.7	11.76	-3.69%	-1.42%	3.7%	34395	0.4104	206.64	11.93	4.83%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20201022	12.55	12.67	12.15	12.21	-3.33%	-1.45%	7.67%	31906	0.3952	198.98	12.39	8.88%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200909	11.34	12.31	11.06	12.15	7.14%	2.53%	7.14%	164902	1.9544	984.04	11.85	4.13%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200908	11.28	11.42	11.17	11.34	1.8%	0.71%	0%	78507	0.8839	445.04	11.26	-1.05%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200907	10.55	11.35	10.55	11.14	6.3%	0.45%	-1.76%	189485	2.1012	1057.95	11.09	-2.55%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200904	10.19	10.49	10.01	10.48	2.75%	3.25%	-7.58%	57463	0.583	293.54	10.15	-10.81%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200903	10.45	10.52	10.15	10.2	-2.11%	-0.97%	-10.05%	71944	0.7407	372.94	10.3	-9.49%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200902	10.27	10.75	10.21	10.42	1.36%	-0.76%	-8.11%	128125	1.3456	677.51	10.5	-7.73%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200901	9.93	10.29	9.85	10.28	3.32%	1.68%	-9.35%	70498	0.713	359	10.11	-11.16%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200831	9.66	10.11	9.62	9.95	3.22%	0.51%	-12.26%	73248	0.7253	365.19	9.9	-13.01%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200828	9.51	9.65	9.49	9.64	1.26%	0.73%	-14.99%	22143	0.212	106.74	9.57	-15.91%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200827	9.48	9.54	9.44	9.52	0.63%	0.32%	-16.05%	15935	0.1513	76.18	9.49	-16.61%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200826	9.52	9.56	9.42	9.46	-0.32%	-0.32%	-16.58%	17206	0.1632	82.17	9.49	-16.61%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200825	9.55	9.56	9.47	9.49	-0.42%	-0.21%	-16.31%	13940	0.1325	66.71	9.51	-16.43%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200824	9.61	9.61	9.5	9.53	-0.42%	0%	-15.96%	13088	0.1247	62.79	9.53	-16.26%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200821	9.57	9.62	9.52	9.57	0%	0.1%	-15.61%	11410	0.1091	54.93	9.56	-15.99%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200819	9.61	9.66	9.53	9.57	-0.73%	0%	-15.61%	18670	0.1787	89.98	9.57	-15.91%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200818	9.67	9.74	9.57	9.64	-0.31%	0.21%	-14.99%	23362	0.2248	113.19	9.62	-15.47%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200817	9.55	9.69	9.55	9.67	0.83%	0.52%	-14.73%	28821	0.2774	139.67	9.62	-15.47%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200814	9.55	9.6	9.43	9.59	0.1%	0.63%	-15.43%	18650	0.1778	89.52	9.53	-16.26%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200813	9.52	9.62	9.48	9.58	0.74%	0.31%	-15.52%	19565	0.1868	94.05	9.55	-16.08%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200812	9.42	9.59	9.37	9.51	0.85%	0.53%	-16.14%	20199	0.191	96.17	9.46	-16.87%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200811	9.69	9.69	9.41	9.43	-2.78%	-1.46%	-16.84%	33472	0.3202	161.22	9.57	-15.91%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200810	9.48	9.85	9.42	9.7	2.32%	0.94%	-14.46%	48426	0.4653	234.28	9.61	-15.55%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200807	9.47	9.58	9.36	9.48	0.21%	0.11%	-16.4%	27390	0.2593	130.56	9.47	-16.78%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200806	9.46	9.51	9.32	9.46	-0.32%	0.53%	-16.58%	19084	0.1795	90.38	9.41	-17.31%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200805	9.45	9.56	9.35	9.49	0.64%	0.32%	-16.31%	16165	0.153	77.04	9.46	-16.87%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200804	9.51	9.55	9.39	9.43	-1.05%	-0.21%	-16.84%	23707	0.2241	112.83	9.45	-16.96%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200803	9.6	9.6	9.45	9.53	0.53%	0.21%	-15.96%	25403	0.2416	121.65	9.51	-16.43%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200731	9.24	9.75	9.12	9.48	2.71%	0.85%	-16.4%	37796	0.3554	178.94	9.4	-17.4%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200730	9.3	9.31	9.21	9.23	-0.75%	-0.32%	-18.61%	14456	0.1338	67.37	9.26	-18.63%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200729	9.45	9.45	9.21	9.3	1.42%	-0.32%	-17.99%	18478	0.1724	86.8	9.33	-18.01%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200728	9.09	9.18	9.07	9.17	1.33%	0.44%	-19.14%	12504	0.1141	57.45	9.13	-19.77%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200727	9.13	9.16	9.01	9.05	-0.66%	0%	-20.19%	14194	0.1285	64.7	9.05	-20.47%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200724	9.26	9.35	9.1	9.11	-1.94%	-1.09%	-19.66%	21271	0.1958	98.59	9.21	-19.07%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200723	9.4	9.45	9.16	9.29	-2%	0.22%	-18.08%	27842	0.2582	130	9.27	-18.54%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200722	9.49	9.59	9.45	9.48	-0.11%	-0.32%	-16.4%	19184	0.1824	91.84	9.51	-16.43%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200721	9.51	9.55	9.43	9.49	0%	0.11%	-16.31%	21337	0.2023	101.86	9.48	-16.7%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200720	9.36	9.5	9.32	9.49	1.82%	0.53%	-16.31%	19102	0.1803	90.78	9.44	-17.05%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200717	9.18	9.33	9.13	9.32	1.53%	0.87%	-17.81%	21609	0.1996	100.5	9.24	-18.8%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200716	9.38	9.48	9.1	9.18	-2.34%	-1.4%	-19.05%	32861	0.306	154.07	9.31	-18.19%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200715	9.54	9.6	9.37	9.4	-0.84%	-0.74%	-17.11%	36064	0.3415	171.95	9.47	-16.78%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200714	9.63	9.7	9.42	9.48	-1.15%	-0.73%	-16.4%	43910	0.4193	211.12	9.55	-16.08%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200713	9.41	9.62	9.4	9.59	1.37%	0.31%	-15.43%	42252	0.4039	203.36	9.56	-15.99%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200710	9.64	9.64	9.46	9.46	-1.46%	-0.63%	-16.58%	28328	0.2697	135.79	9.52	-16.34%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200709	9.48	9.64	9.43	9.6	1.27%	0.21%	-15.34%	36392	0.3485	175.47	9.58	-15.82%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200708	9.3	9.49	9.28	9.48	1.5%	1.07%	-16.4%	37964	0.3562	179.35	9.38	-17.57%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200707	9.54	9.56	9.28	9.34	-0.74%	-0.43%	-17.64%	46748	0.4385	220.78	9.38	-17.57%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200706	9.06	9.45	9.04	9.41	3.86%	1.29%	-17.02%	51521	0.4788	241.08	9.29	-18.37%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200703	8.98	9.09	8.95	9.06	1.12%	0.33%	-20.11%	32030	0.2893	145.66	9.03	-20.65%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200702	8.8	8.97	8.79	8.96	1.47%	0.45%	-20.99%	29908	0.2668	134.33	8.92	-21.62%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200701	8.8	8.84	8.77	8.83	0.34%	0.23%	-22.13%	13660	0.1203	60.57	8.81	-22.58%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200630	8.73	8.81	8.73	8.8	0.92%	0.46%	-22.4%	9346	0.0819	41.24	8.76	-23.02%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200629	8.84	8.85	8.72	8.72	-1.36%	-0.34%	-23.1%	10698	0.0936	47.13	8.75	-23.11%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200624	8.9	8.9	8.81	8.84	-0.23%	-0.11%	-22.05%	6917	0.0612	30.81	8.85	-22.23%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200623	8.81	8.91	8.81	8.86	0.57%	0%	-21.87%	14357	0.1272	64.05	8.86	-22.14%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200622	8.83	8.88	8.81	8.81	-0.23%	-0.45%	-22.31%	15646	0.1384	69.68	8.85	-22.23%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200619	8.9	8.93	8.83	8.83	-0.9%	-0.34%	-22.13%	16787	0.1488	74.92	8.86	-22.14%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200618	8.78	8.93	8.74	8.91	1.48%	1.14%	-21.43%	22359	0.1969	99.14	8.81	-22.58%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200617	8.81	8.83	8.74	8.78	-0.57%	0.11%	-22.57%	13003	0.1141	57.45	8.77	-22.93%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200616	8.86	8.87	8.79	8.83	0.57%	0.11%	-22.13%	9948	0.0877	44.16	8.82	-22.5%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200615	8.77	8.88	8.75	8.78	-0.23%	-0.34%	-22.57%	11139	0.0981	49.39	8.81	-22.58%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200612	8.72	8.92	8.63	8.8	-0.56%	0.46%	-22.4%	12404	0.1087	54.73	8.76	-23.02%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200611	8.98	9	8.81	8.85	-2.1%	-0.45%	-21.96%	19483	0.1732	87.21	8.89	-21.88%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200610	8.91	9.07	8.84	9.04	1.57%	0.67%	-20.28%	19684	0.1767	88.97	8.98	-21.09%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200609	8.87	8.92	8.86	8.9	0.23%	0.11%	-21.52%	8204	0.0729	36.71	8.89	-21.88%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200608	8.95	9.03	8.8	8.88	-0.78%	-0.11%	-21.69%	14182	0.1261	63.49	8.89	-21.88%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200605	9.15	9.19	8.89	8.95	-1.65%	-0.11%	-21.08%	18130	0.1624	81.77	8.96	-21.27%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200604	8.95	9.28	8.84	9.1	1.9%	0.33%	-19.75%	30064	0.2727	137.3	9.07	-20.3%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200603	8.93	8.98	8.88	8.93	0.56%	-0.22%	-21.25%	17222	0.1541	77.59	8.95	-21.35%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200602	8.85	8.94	8.73	8.88	0.34%	0.23%	-21.69%	14850	0.1315	66.21	8.86	-22.14%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200601	8.69	8.91	8.69	8.85	1.37%	0.57%	-21.96%	23681	0.2085	104.98	8.8	-22.67%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200529	9	9	8.6	8.73	-3.32%	-0.11%	-23.02%	33571	0.2934	147.73	8.74	-23.2%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200528	9.79	9.82	9.65	9.68	-0.62%	-0.31%	-14.64%	37668	0.3656	184.08	9.71	-14.67%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200527	9.66	9.76	9.6	9.74	1.04%	0.41%	-14.11%	24902	0.2415	121.6	9.7	-14.76%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200526	9.52	9.66	9.52	9.64	1.37%	0.1%	-14.99%	21593	0.2079	104.68	9.63	-15.38%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200525	9.59	9.59	9.45	9.51	0.74%	0.11%	-16.14%	18008	0.171	86.1	9.5	-16.52%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200522	9.51	9.54	9.38	9.44	-0.74%	0.11%	-16.75%	16708	0.1575	79.3	9.43	-17.14%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200521	9.56	9.59	9.5	9.51	-0.52%	-0.21%	-16.14%	19264	0.1835	92.39	9.53	-16.26%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200520	9.59	9.6	9.53	9.56	-0.21%	0%	-15.7%	17644	0.1686	84.89	9.56	-15.99%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200519	9.63	9.67	9.54	9.58	-0.21%	-0.1%	-15.52%	20438	0.1959	98.64	9.59	-15.73%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200518	9.73	9.8	9.59	9.6	-1.34%	-1.03%	-15.34%	16966	0.1645	82.83	9.7	-14.76%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200515	9.74	9.8	9.72	9.73	-0.51%	-0.21%	-14.2%	10387	0.1013	51	9.75	-14.32%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200514	9.7	9.78	9.66	9.78	0.72%	0.51%	-13.76%	14615	0.1422	71.6	9.73	-14.5%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200513	9.69	9.73	9.65	9.71	0.1%	0.21%	-14.37%	11553	0.1119	56.34	9.69	-14.85%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200512	9.7	9.77	9.67	9.7	-0.31%	0%	-14.46%	6640	0.0644	32.43	9.7	-14.76%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200511	9.74	9.83	9.7	9.73	-0.21%	-0.41%	-14.2%	9386	0.0917	46.17	9.77	-14.15%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200508	9.75	9.75	9.68	9.75	0.41%	0.31%	-14.02%	9812	0.0954	48.03	9.72	-14.59%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200507	9.75	9.77	9.65	9.71	-0.31%	0.21%	-14.37%	11575	0.1122	56.49	9.69	-14.85%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200506	9.7	9.75	9.64	9.74	0%	0.31%	-14.11%	11179	0.1085	54.63	9.71	-14.67%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200430	9.61	9.76	9.6	9.74	1.35%	0.31%	-14.11%	14750	0.1432	72.1	9.71	-14.67%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200429	9.61	9.65	9.51	9.61	0%	0.1%	-15.26%	11815	0.1134	57.1	9.6	-15.64%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200428	9.81	9.81	9.47	9.61	-2.24%	0.21%	-15.26%	23225	0.2227	112.13	9.59	-15.73%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200427	10.06	10.1	9.83	9.83	-2.77%	-0.91%	-13.32%	29646	0.294	148.03	9.92	-12.83%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200424	10.24	10.28	10.08	10.11	-3.07%	-0.3%	-10.85%	32788	0.3324	167.36	10.14	-10.9%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200423	10.38	10.5	10.31	10.43	0.97%	0.19%	-8.02%	15201	0.1582	79.65	10.41	-8.52%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200422	10.28	10.35	10.22	10.33	0.39%	0.39%	-8.91%	8735	0.0899	45.26	10.29	-9.58%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200421	10.33	10.34	10.24	10.29	-0.58%	0.1%	-9.26%	10929	0.1124	56.59	10.28	-9.67%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200420	10.43	10.44	10.32	10.35	-0.58%	0%	-8.73%	9622	0.0996	50.15	10.35	-9.05%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200417	10.48	10.52	10.41	10.41	-1.14%	-0.38%	-8.2%	13454	0.1406	70.79	10.45	-8.17%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200416	10.86	10.86	10.41	10.53	1.84%	-0.57%	-7.14%	22883	0.2423	122	10.59	-6.94%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200415	10.34	10.43	10.32	10.34	-0.48%	-0.29%	-8.82%	6729	0.0698	35.14	10.37	-8.88%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200414	10.36	10.4	10.27	10.39	1.07%	0.58%	-8.38%	8139	0.0841	42.34	10.33	-9.23%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200413	10.28	10.33	10.23	10.28	-0.19%	0.1%	-9.35%	6181	0.0635	31.97	10.27	-9.75%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200410	10.45	10.45	10.25	10.3	-0.96%	-0.39%	-9.17%	9176	0.0949	47.78	10.34	-9.14%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200409	10.48	10.5	10.35	10.4	-0.19%	-0.1%	-8.29%	11993	0.1249	62.89	10.41	-8.52%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200408	10.42	10.48	10.26	10.42	0%	0.39%	-8.11%	13900	0.1443	72.65	10.38	-8.79%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200407	10.32	10.52	10.3	10.42	1.76%	0.29%	-8.11%	13249	0.1377	69.33	10.39	-8.7%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200403	10.33	10.36	10.2	10.24	-0.78%	-0.19%	-9.7%	6645	0.0682	34.34	10.26	-9.84%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200402	10.2	10.32	10.17	10.32	0.78%	0.68%	-8.99%	5866	0.0601	30.26	10.25	-9.93%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200401	10.32	10.33	10.23	10.24	-0.78%	-0.19%	-9.7%	6644	0.0682	34.34	10.26	-9.84%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200331	10.34	10.36	10.26	10.32	0.19%	0.1%	-8.99%	8082	0.0833	41.94	10.31	-9.4%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200324	10.22	10.28	10.15	10.26	1.18%	0.39%	-9.52%	11255	0.115	57.9	10.22	-10.19%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200323	10.17	10.22	10.08	10.14	-1.65%	-0.2%	-10.58%	12109	0.123	61.93	10.16	-10.72%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200320	10.26	10.34	10.19	10.31	1.28%	0.49%	-9.08%	15366	0.1576	79.35	10.26	-9.84%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200319	10.39	10.45	10.1	10.18	-1.74%	-0.29%	-10.23%	34172	0.3489	175.67	10.21	-10.28%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200318	10.62	10.69	10.33	10.36	-1.89%	-1.33%	-8.64%	24898	0.2615	131.67	10.5	-7.73%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200317	10.71	10.89	10.43	10.56	-1.31%	0%	-6.88%	32258	0.3405	171.44	10.56	-7.21%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200316	10.96	11.09	10.66	10.7	-1.65%	-1.92%	-5.64%	28456	0.3105	156.34	10.91	-4.13%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200313	10.7	11.2	10.39	10.88	-1.45%	1.21%	-4.06%	34978	0.3759	189.27	10.75	-5.54%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200312	10.98	11.28	10.92	11.04	-0.45%	-0.72%	-2.65%	36930	0.4106	206.74	11.12	-2.28%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200311	10.93	11.36	10.87	11.09	1.46%	-0.36%	-2.2%	32979	0.3671	184.83	11.13	-2.2%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200310	10.68	10.93	10.64	10.93	0.74%	1.39%	-3.62%	22598	0.2435	122.6	10.78	-5.27%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200309	11.04	11.11	10.85	10.85	-2.86%	-0.91%	-4.32%	26971	0.2954	148.73	10.95	-3.78%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200306	11.11	11.22	11.04	11.17	0.27%	0.36%	-1.5%	22867	0.2545	128.14	11.13	-2.2%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200305	11.06	11.14	11	11.14	1.27%	0.45%	-1.76%	25768	0.2857	143.85	11.09	-2.55%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200304	10.91	11	10.89	11	0.27%	0.55%	-3%	13114	0.1435	72.25	10.94	-3.87%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200303	10.87	10.98	10.84	10.97	1.29%	0.37%	-3.26%	24275	0.2653	133.58	10.93	-3.95%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200302	10.63	10.87	10.63	10.83	2.17%	0.56%	-4.5%	18210	0.1961	98.74	10.77	-5.36%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200228	10.7	10.75	10.58	10.6	-1.94%	-0.56%	-6.53%	20317	0.2165	109.01	10.66	-6.33%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200227	10.78	10.91	10.75	10.81	0.19%	0%	-4.67%	12663	0.1369	68.93	10.81	-5.01%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200226	10.66	10.9	10.63	10.79	0%	-0.09%	-4.85%	18526	0.2	100.7	10.8	-5.1%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200225	10.84	10.84	10.63	10.79	-1.55%	0.28%	-4.85%	25351	0.2727	137.3	10.76	-5.45%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200224	11.1	11.1	10.92	10.96	-1.26%	-0.27%	-3.35%	20314	0.2232	112.38	10.99	-3.43%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200221	11.12	11.17	11.03	11.1	-0.45%	0.09%	-2.12%	17125	0.19	95.66	11.09	-2.55%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200220	10.95	11.16	10.9	11.15	2.01%	1.09%	-1.68%	26051	0.2874	144.71	11.03	-3.08%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200219	10.97	11.04	10.87	10.93	-0.27%	-0.27%	-3.62%	17021	0.1866	93.95	10.96	-3.69%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200218	10.87	11.02	10.83	10.96	0.83%	0.27%	-3.35%	22252	0.2432	122.45	10.93	-3.95%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200217	10.73	10.89	10.69	10.87	1.78%	0.37%	-4.14%	23378	0.2532	127.49	10.83	-4.83%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200214	10.66	10.73	10.63	10.68	-0.19%	-0.09%	-5.82%	10368	0.1108	55.79	10.69	-6.06%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200213	10.89	10.89	10.66	10.7	-1.74%	-0.56%	-5.64%	17559	0.1889	95.11	10.76	-5.45%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200212	10.79	10.93	10.76	10.89	0.83%	0.28%	-3.97%	14310	0.1554	78.24	10.86	-4.57%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200211	10.94	10.96	10.79	10.8	-0.64%	-0.64%	-4.76%	19005	0.2065	103.97	10.87	-4.48%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200210	10.74	10.88	10.67	10.87	1.3%	0.74%	-4.14%	19164	0.2067	104.07	10.79	-5.18%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200207	10.66	10.76	10.6	10.73	-0.09%	0.37%	-5.38%	15723	0.1681	84.64	10.69	-6.06%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200206	10.7	10.78	10.61	10.74	0.37%	0.47%	-5.29%	19863	0.2123	106.89	10.69	-6.06%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200205	10.52	10.75	10.45	10.7	1.52%	0.47%	-5.64%	22073	0.235	118.32	10.65	-6.41%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200204	10.26	10.56	10.26	10.54	2.73%	1.05%	-7.05%	23401	0.2441	122.9	10.43	-8.35%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200203	10.26	10.59	10.26	10.26	-10%	-0.97%	-9.52%	54567	0.5651	284.53	10.36	-8.96%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200123	11.56	11.65	11.35	11.4	-1.3%	-0.78%	0.53%	26388	0.3032	152.66	11.49	0.97%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200122	11.56	11.6	11.38	11.55	-0.35%	0.7%	1.85%	22221	0.2549	128.34	11.47	0.79%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200121	11.7	11.7	11.59	11.59	-0.94%	-0.26%	2.2%	15564	0.1808	91.03	11.62	2.11%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200120	11.64	11.72	11.58	11.7	0.52%	0.52%	3.17%	21101	0.2457	123.71	11.64	2.28%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200117	11.93	11.94	11.6	11.64	-1.69%	-0.6%	2.65%	41573	0.4867	245.05	11.71	2.9%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200116	12.14	12.14	11.81	11.84	-1.33%	-0.59%	4.41%	35074	0.4179	210.41	11.91	4.66%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200115	12.07	12.2	11.92	12	-0.58%	-0.83%	5.82%	41645	0.5037	253.61	12.1	6.33%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200114	12.03	12.28	11.75	12.07	0.33%	0%	6.44%	56501	0.682	343.39	12.07	6.06%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200113	12.33	12.58	11.87	12.03	4.07%	-1.31%	6.08%	114720	1.399	704.4	12.19	7.12%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200110	11.4	11.56	11.37	11.56	1.49%	0.87%	1.94%	27952	0.3202	161.22	11.46	0.7%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200109	11.37	11.43	11.32	11.39	0.62%	0%	0.44%	19622	0.2234	112.48	11.39	0.09%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200108	11.38	11.42	11.29	11.32	-0.88%	-0.26%	-0.18%	23449	0.2661	133.98	11.35	-0.26%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200107	11.46	11.46	11.32	11.42	0%	0.18%	0.71%	30933	0.3526	177.53	11.4	0.18%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200106	11.47	11.5	11.38	11.42	-0.52%	-0.17%	0.71%	22308	0.2552	128.49	11.44	0.53%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200103	11.51	11.55	11.39	11.48	-0.26%	0.09%	1.23%	27121	0.3111	156.64	11.47	0.79%	11.34	0%	11.32	0%	11.34	0%	-0.04%
20200102	11.47	11.55	11.43	11.51	0.61%	0.09%	1.5%	34082	0.3918	197.27	11.5	1.05%	11.34	0%	11.32	0%	11.34	0%	-0.04%