日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.86 | 9.97 | 9.81 | 9.97 | 1.32% | 0.61% | -12.08% | 13961 | 0.1384 | 19.04 | 9.91 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230927 | 9.8 | 9.93 | 9.68 | 9.84 | 0% | 0.2% | -13.23% | 12395 | 0.1217 | 16.09 | 9.82 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230926 | 9.88 | 9.92 | 9.82 | 9.84 | -0.61% | -0.2% | -13.23% | 8627 | 0.0851 | 11.1 | 9.86 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230925 | 9.99 | 10.11 | 9.89 | 9.9 | -0.9% | -0.9% | -12.7% | 14110 | 0.1409 | 18.13 | 9.99 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230922 | 9.86 | 10.04 | 9.68 | 9.99 | 1.32% | 0.91% | -11.9% | 16205 | 0.1605 | 19.78 | 9.9 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230921 | 9.9 | 9.92 | 9.75 | 9.86 | -0.5% | 0.41% | -13.05% | 16263 | 0.1597 | 19.59 | 9.82 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230920 | 9.97 | 10.02 | 9.84 | 9.91 | -0.6% | -0.4% | -12.61% | 12915 | 0.1285 | 14.53 | 9.95 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230919 | 10.32 | 10.32 | 9.96 | 9.97 | -3.3% | -0.5% | -12.08% | 26380 | 0.2643 | 28.66 | 10.02 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230918 | 10.12 | 10.35 | 10.02 | 10.31 | 0.88% | 0.78% | -9.08% | 34247 | 0.3505 | 36.96 | 10.23 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230915 | 10.11 | 10.26 | 10.04 | 10.22 | 1.19% | 0.79% | -9.88% | 27352 | 0.2774 | 27.28 | 10.14 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230914 | 10.09 | 10.13 | 10.01 | 10.1 | 0.7% | 0.4% | -10.93% | 23489 | 0.2363 | 23.58 | 10.06 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230913 | 10.16 | 10.25 | 10.01 | 10.03 | -1.28% | -0.69% | -11.55% | 23180 | 0.2342 | 23.32 | 10.1 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230912 | 10.15 | 10.26 | 10.15 | 10.16 | -0.59% | -0.49% | -10.41% | 22895 | 0.2337 | 22.02 | 10.21 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230911 | 10.17 | 10.26 | 9.98 | 10.22 | 0.29% | 0.69% | -9.88% | 28261 | 0.2868 | 24.67 | 10.15 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230908 | 10.21 | 10.33 | 10.08 | 10.19 | -0.29% | 0.3% | -10.14% | 24885 | 0.2528 | 19.79 | 10.16 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230907 | 10.27 | 10.4 | 10.16 | 10.22 | -1.26% | -0.49% | -9.88% | 31166 | 0.3201 | 25.34 | 10.27 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230906 | 10.26 | 10.42 | 10.14 | 10.35 | 0.98% | 0.19% | -8.73% | 39236 | 0.4054 | 32.48 | 10.33 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230905 | 10.14 | 10.32 | 10.1 | 10.25 | 0.59% | 0.39% | -9.61% | 32625 | 0.3332 | 26.67 | 10.21 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230904 | 10.07 | 10.21 | 10 | 10.19 | 1.29% | 0.89% | -10.14% | 39133 | 0.3953 | 31.48 | 10.1 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230901 | 10.04 | 10.16 | 9.92 | 10.06 | 0.4% | 0.1% | -11.29% | 23660 | 0.2377 | 19.32 | 10.05 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230831 | 10.06 | 10.15 | 9.98 | 10.02 | -0.89% | -0.3% | -11.64% | 26503 | 0.2664 | 21.15 | 10.05 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230830 | 10.09 | 10.22 | 9.99 | 10.11 | 1.2% | 0% | -10.85% | 36326 | 0.3673 | 28.44 | 10.11 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230829 | 9.74 | 10.07 | 9.71 | 9.99 | 2.36% | 0.71% | -11.9% | 39304 | 0.39 | 121.05 | 9.92 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230828 | 10.15 | 10.3 | 9.73 | 9.76 | -0.51% | -1.41% | -13.93% | 37627 | 0.3724 | 115.31 | 9.9 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230825 | 10.1 | 10.1 | 9.74 | 9.81 | -2.87% | -0.61% | -13.49% | 37255 | 0.3677 | 30.93 | 9.87 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230824 | 10 | 10.2 | 9.94 | 10.1 | 1% | 0.4% | -10.93% | 15659 | 0.1576 | 12.18 | 10.06 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230823 | 10.27 | 10.27 | 9.99 | 10 | -2.63% | -1.09% | -11.82% | 16381 | 0.1656 | 11.72 | 10.11 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230822 | 10.22 | 10.49 | 10.13 | 10.27 | -0.87% | 0% | -9.44% | 18984 | 0.195 | 13.3 | 10.27 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230821 | 10.42 | 10.6 | 10.31 | 10.36 | -0.38% | -0.96% | -8.64% | 18490 | 0.1934 | 12.83 | 10.46 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230818 | 10.53 | 10.64 | 10.4 | 10.4 | -1.61% | -1.05% | -8.29% | 14799 | 0.1556 | 10.08 | 10.51 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230817 | 10.45 | 10.68 | 10.45 | 10.57 | 0.28% | 0.19% | -6.79% | 20009 | 0.2111 | 11.93 | 10.55 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230816 | 10.63 | 10.78 | 10.49 | 10.54 | -0.28% | -0.75% | -7.05% | 32402 | 0.3441 | 18.14 | 10.62 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230815 | 10.49 | 10.78 | 10.4 | 10.57 | 0.19% | -0.47% | -6.79% | 41168 | 0.4374 | 22.88 | 10.62 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230814 | 10.25 | 10.64 | 10.18 | 10.55 | 2.43% | 1.15% | -6.97% | 22368 | 0.2334 | 11.25 | 10.43 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230811 | 10.5 | 10.56 | 10.3 | 10.3 | -1.44% | -0.87% | -9.17% | 13850 | 0.1439 | 6.02 | 10.39 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230810 | 10.36 | 10.48 | 10.32 | 10.45 | 0.97% | 0.58% | -7.85% | 15905 | 0.1652 | 34.02 | 10.39 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230809 | 10.46 | 10.5 | 10.33 | 10.35 | -1.33% | -0.48% | -8.73% | 14182 | 0.1475 | 30.22 | 10.4 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230808 | 10.43 | 10.5 | 10.33 | 10.49 | 0% | 0.67% | -7.5% | 20094 | 0.2094 | 8.36 | 10.42 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230807 | 10.71 | 10.75 | 10.41 | 10.49 | -1.69% | 0% | -7.5% | 29113 | 0.3053 | 11.66 | 10.49 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230804 | 10.73 | 10.75 | 10.62 | 10.67 | -0.56% | -0.09% | -5.91% | 27565 | 0.2944 | 11.77 | 10.68 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230803 | 10.87 | 10.87 | 10.7 | 10.73 | -1.38% | -0.19% | -5.38% | 25498 | 0.274 | 12.29 | 10.75 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230802 | 10.97 | 11.04 | 10.71 | 10.88 | -1.72% | 0.55% | -4.06% | 41849 | 0.4526 | 22.02 | 10.82 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230801 | 11.43 | 11.46 | 10.92 | 11.07 | -3.49% | -0.09% | -2.38% | 60115 | 0.6659 | 34.53 | 11.08 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230731 | 10.98 | 11.48 | 10.89 | 11.47 | 4.56% | 2.41% | 1.15% | 67872 | 0.7603 | 44.98 | 11.2 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230728 | 10.68 | 11.41 | 10.68 | 10.97 | 2.43% | -1.08% | -3.26% | 76099 | 0.8443 | 64.01 | 11.09 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230727 | 10.79 | 10.93 | 10.7 | 10.71 | -1.29% | -0.83% | -5.56% | 18443 | 0.1991 | 19.51 | 10.8 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230726 | 11.07 | 11.07 | 10.73 | 10.85 | -1.99% | -0.09% | -4.32% | 27893 | 0.3028 | 30.49 | 10.86 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230725 | 10.81 | 11.08 | 10.79 | 11.07 | 2.98% | 1.37% | -2.38% | 34456 | 0.3764 | 42.48 | 10.92 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230724 | 10.83 | 10.87 | 10.71 | 10.75 | -0.65% | -0.28% | -5.2% | 18382 | 0.1981 | 28.67 | 10.78 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230721 | 10.74 | 10.92 | 10.7 | 10.82 | 0.28% | -0.09% | -4.59% | 17343 | 0.1878 | 26.52 | 10.83 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230720 | 10.91 | 11 | 10.76 | 10.79 | -0.64% | -0.37% | -4.85% | 23912 | 0.259 | 34.23 | 10.83 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230719 | 10.9 | 11 | 10.8 | 10.86 | -0.37% | -0.09% | -4.23% | 28511 | 0.3098 | 42.36 | 10.87 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230718 | 11.29 | 11.29 | 10.88 | 10.9 | -2.68% | -0.46% | -3.88% | 31440 | 0.3442 | 47.07 | 10.95 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230717 | 11.66 | 11.78 | 11.18 | 11.2 | -4.68% | -1.15% | -1.23% | 51344 | 0.5815 | 76.5 | 11.33 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230714 | 11.7 | 11.95 | 11.62 | 11.75 | 0.77% | -0.25% | 3.62% | 29243 | 0.3445 | 40 | 11.78 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230713 | 11.7 | 11.88 | 11.61 | 11.66 | -0.85% | -0.26% | 2.82% | 20123 | 0.2352 | 25.76 | 11.69 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230712 | 11.83 | 11.91 | 11.72 | 11.76 | -0.51% | -0.34% | 3.7% | 19887 | 0.2347 | 46.21 | 11.8 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230711 | 11.77 | 11.99 | 11.68 | 11.82 | 0.6% | -0.25% | 4.23% | 25833 | 0.3061 | 33.44 | 11.85 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230710 | 11.88 | 11.95 | 11.68 | 11.75 | -0.25% | 0% | 3.62% | 21442 | 0.252 | 42.02 | 11.75 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230707 | 11.88 | 12.02 | 11.77 | 11.78 | -0.84% | -0.76% | 3.88% | 24832 | 0.2947 | 47.09 | 11.87 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230706 | 12 | 12.17 | 11.87 | 11.88 | -0.75% | -0.67% | 4.76% | 28386 | 0.3394 | 36.7 | 11.96 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230705 | 12.12 | 12.12 | 11.92 | 11.97 | -1.32% | -0.25% | 5.56% | 28370 | 0.3403 | 54.74 | 12 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230704 | 12.03 | 12.15 | 11.91 | 12.13 | 0.75% | 0.58% | 6.97% | 36158 | 0.436 | 46.02 | 12.06 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230703 | 12.02 | 12.15 | 11.75 | 12.04 | 0.17% | 0.67% | 6.17% | 64054 | 0.7659 | 80.54 | 11.96 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230630 | 11.64 | 12.25 | 11.64 | 12.02 | 3.8% | 0% | 6% | 82103 | 0.9871 | 109.14 | 12.02 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230629 | 11.33 | 11.72 | 11.22 | 11.58 | 1.67% | -0.09% | 2.12% | 49993 | 0.5793 | 64.98 | 11.59 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230628 | 11.4 | 11.43 | 10.98 | 11.39 | -0.09% | 1.42% | 0.44% | 54847 | 0.6161 | 72.26 | 11.23 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230627 | 10.83 | 11.51 | 10.77 | 11.4 | 5.46% | 0.8% | 0.53% | 70921 | 0.8018 | 94.88 | 11.31 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230626 | 10.81 | 11.2 | 10.67 | 10.81 | -0.09% | -1.28% | -4.67% | 44009 | 0.4821 | 60.2 | 10.95 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230621 | 11.01 | 11.08 | 10.8 | 10.82 | -1.81% | -0.92% | -4.59% | 21724 | 0.2372 | 30.7 | 10.92 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230620 | 11 | 11.15 | 10.94 | 11.02 | -0.36% | -0.36% | -2.82% | 28825 | 0.3188 | 40.59 | 11.06 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230619 | 11.1 | 11.19 | 10.93 | 11.06 | -0.81% | 0.18% | -2.47% | 37926 | 0.4187 | 52.09 | 11.04 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230616 | 11.28 | 11.31 | 11.09 | 11.15 | -0.45% | -0.18% | -1.68% | 35332 | 0.3947 | 47.67 | 11.17 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230615 | 11.59 | 11.62 | 11.12 | 11.2 | -2.69% | -0.27% | -1.23% | 39623 | 0.4451 | 54.17 | 11.23 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230614 | 11.42 | 11.67 | 11.3 | 11.51 | 0.96% | 0.17% | 1.5% | 44681 | 0.5135 | 65.95 | 11.49 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230613 | 11.43 | 11.48 | 11.26 | 11.4 | -0.96% | 0.44% | 0.53% | 24491 | 0.278 | 38.27 | 11.35 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230612 | 11.2 | 11.56 | 11.11 | 11.51 | 2.86% | 1.05% | 1.5% | 47935 | 0.546 | 69.25 | 11.39 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230609 | 11.28 | 11.4 | 11.06 | 11.19 | -1.32% | -0.18% | -1.32% | 36967 | 0.4145 | 46.02 | 11.21 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230608 | 11.53 | 11.65 | 11.3 | 11.34 | -0.96% | -0.79% | 0% | 32079 | 0.3666 | 39.79 | 11.43 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230607 | 11.28 | 11.56 | 11.2 | 11.45 | 1.6% | -0.09% | 0.97% | 43589 | 0.4994 | 51.89 | 11.46 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230606 | 11.68 | 11.68 | 11.22 | 11.27 | -3.68% | -0.97% | -0.62% | 50346 | 0.5728 | 54.43 | 11.38 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230605 | 11.43 | 11.71 | 11.24 | 11.7 | 3.08% | 1.56% | 3.17% | 72336 | 0.833 | 75.91 | 11.52 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230602 | 11.48 | 11.48 | 10.98 | 11.35 | -0.26% | 1.25% | 0.09% | 52635 | 0.5903 | 52.12 | 11.21 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230601 | 11.37 | 11.48 | 11.1 | 11.48 | 0.79% | 1.15% | 1.23% | 37917 | 0.4304 | 46.4 | 11.35 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230531 | 11.36 | 11.51 | 11.23 | 11.39 | 0.18% | 0.44% | 0.44% | 31955 | 0.3624 | 34.77 | 11.34 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230530 | 11.58 | 11.6 | 11.16 | 11.37 | -2.65% | 0.62% | 0.26% | 60401 | 0.6826 | 46.29 | 11.3 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230529 | 11.68 | 12.17 | 11.6 | 11.68 | 0.52% | -1.6% | 3% | 70701 | 0.8393 | 52.21 | 11.87 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230526 | 11.83 | 11.88 | 11.55 | 11.62 | -1.61% | -0.68% | 2.47% | 49798 | 0.5825 | 31.45 | 11.7 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230525 | 11.7 | 11.83 | 11.47 | 11.81 | 0.6% | 1.11% | 4.14% | 66199 | 0.7734 | 40.28 | 11.68 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230524 | 12.01 | 12.28 | 11.73 | 11.74 | -3.61% | -1.18% | 3.53% | 96632 | 1.1483 | 54.56 | 11.88 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230523 | 12.36 | 12.66 | 12.16 | 12.18 | -2.09% | -1.38% | 7.41% | 83226 | 1.0281 | 46.28 | 12.35 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230522 | 12.21 | 12.7 | 12.11 | 12.44 | 0.57% | -0.16% | 9.7% | 92504 | 1.153 | 48.69 | 12.46 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230519 | 11.8 | 12.76 | 11.68 | 12.37 | 3.17% | 0.41% | 9.08% | 140264 | 1.728 | 68.38 | 12.32 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230518 | 12.2 | 12.2 | 11.66 | 11.99 | -3.69% | 0.76% | 5.73% | 132226 | 1.5735 | 61.27 | 11.9 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230517 | 12.16 | 12.46 | 11.68 | 12.45 | 2.3% | 2.47% | 9.79% | 137423 | 1.6698 | 64.81 | 12.15 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230516 | 12.67 | 13 | 12.17 | 12.17 | -7.03% | -2.48% | 7.32% | 166209 | 2.0743 | 78.87 | 12.48 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230515 | 12.76 | 13.83 | 12.25 | 13.09 | 0.93% | 1.32% | 15.43% | 287788 | 3.7196 | 147.06 | 12.92 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230510 | 11.13 | 11.45 | 11.03 | 11.28 | 1.35% | 0.09% | -0.53% | 77441 | 0.8727 | 51.65 | 11.27 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230509 | 11.88 | 11.89 | 11.1 | 11.13 | -6.23% | -2.96% | -1.85% | 122034 | 1.4 | 63.09 | 11.47 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230508 | 11.35 | 12.2 | 11.04 | 11.87 | 2.42% | 2.77% | 4.67% | 163106 | 1.8834 | 92.23 | 11.55 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230505 | 11.42 | 11.87 | 11.04 | 11.59 | -0.77% | 1.76% | 2.2% | 186442 | 2.1229 | 111.18 | 11.39 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230504 | 10.6 | 11.9 | 10.57 | 11.68 | 7.16% | 2.37% | 3% | 213880 | 2.4397 | 131.62 | 11.41 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230428 | 10.62 | 11.22 | 10.45 | 10.9 | 3.22% | 0.93% | -3.88% | 160129 | 1.7292 | 98.06 | 10.8 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230427 | 10.54 | 10.74 | 10.31 | 10.56 | 0.19% | -0.19% | -6.88% | 157059 | 1.6609 | 100.66 | 10.58 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230426 | 10.13 | 10.54 | 9.99 | 10.54 | 5.29% | 2.13% | -7.05% | 204123 | 2.1071 | 134.23 | 10.32 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230425 | 9.9 | 10.14 | 9.71 | 10.01 | 0.81% | 0.5% | -11.73% | 87451 | 0.8706 | 61.56 | 9.96 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230424 | 9.65 | 10 | 9.65 | 9.93 | 2.06% | 0.71% | -12.43% | 58202 | 0.5738 | 41.75 | 9.86 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230421 | 9.95 | 10.12 | 9.73 | 9.73 | -2.7% | -1.92% | -14.2% | 70179 | 0.6964 | 49.99 | 9.92 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230420 | 10.27 | 10.27 | 9.82 | 10 | -1.67% | 0.6% | -11.82% | 67564 | 0.6717 | 51.51 | 9.94 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230419 | 10.18 | 10.33 | 10.07 | 10.17 | -0.39% | 0% | -10.32% | 70067 | 0.7125 | 55.12 | 10.17 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230418 | 10.16 | 10.21 | 9.89 | 10.21 | 0.59% | 1.59% | -9.96% | 83782 | 0.842 | 66.99 | 10.05 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230417 | 9.99 | 10.29 | 9.91 | 10.15 | 2.53% | -0.2% | -10.49% | 105133 | 1.0689 | 91.38 | 10.17 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230414 | 10.25 | 10.27 | 9.86 | 9.9 | -3.41% | -0.6% | -12.7% | 123335 | 1.2286 | 116.77 | 9.96 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230413 | 10.12 | 10.28 | 10.05 | 10.25 | 1.28% | 0.49% | -9.61% | 97790 | 0.9978 | 96.72 | 10.2 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230412 | 10.07 | 10.21 | 10.02 | 10.12 | 0.5% | 0.2% | -10.76% | 65094 | 0.6577 | 59.74 | 10.1 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230411 | 9.96 | 10.07 | 9.78 | 10.07 | 1.51% | 1.31% | -11.2% | 68825 | 0.6841 | 53.15 | 9.94 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230410 | 10.05 | 10.27 | 9.84 | 9.92 | -0.9% | -1.2% | -12.52% | 100204 | 1.0059 | 77.58 | 10.04 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230407 | 9.9 | 10.04 | 9.88 | 10.01 | 0.81% | 0.3% | -11.73% | 57629 | 0.5752 | 44.7 | 9.98 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230406 | 10.18 | 10.18 | 9.91 | 9.93 | -1.78% | -0.6% | -12.43% | 83950 | 0.8386 | 62.16 | 9.99 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230404 | 10.36 | 10.37 | 10.05 | 10.11 | -1.75% | -0.2% | -10.85% | 81751 | 0.8284 | 58.96 | 10.13 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230403 | 10.4 | 10.5 | 10.17 | 10.29 | -0.58% | 0.49% | -9.26% | 96091 | 0.9838 | 66.09 | 10.24 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230331 | 10.2 | 10.42 | 10.19 | 10.35 | 1.27% | 0% | -8.73% | 75122 | 0.7772 | 47.5 | 10.35 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230330 | 10.21 | 10.5 | 10.2 | 10.22 | -1.73% | -0.78% | -9.88% | 99185 | 1.0213 | 55.67 | 10.3 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230329 | 10.7 | 10.77 | 10.39 | 10.4 | -5.2% | -1.23% | -8.29% | 164722 | 1.7339 | 81.99 | 10.53 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230328 | 10.44 | 10.99 | 10.38 | 10.97 | 5.38% | 2.24% | -3.26% | 244234 | 2.6201 | 124.14 | 10.73 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230327 | 10.37 | 10.45 | 10.26 | 10.41 | 0.39% | 0.58% | -8.2% | 89623 | 0.9276 | 45.04 | 10.35 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230324 | 10.56 | 10.63 | 10.32 | 10.37 | -1.61% | -0.38% | -8.55% | 97201 | 1.0122 | 47.17 | 10.41 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230323 | 10.51 | 10.58 | 10.34 | 10.54 | 0.38% | 0.67% | -7.05% | 113484 | 1.1887 | 52.96 | 10.47 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230322 | 10.43 | 10.83 | 10.39 | 10.5 | -0.47% | -0.57% | -7.41% | 133738 | 1.4124 | 57.09 | 10.56 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230321 | 10.41 | 10.56 | 10.05 | 10.55 | 0.86% | 1.93% | -6.97% | 165787 | 1.7155 | 63.73 | 10.35 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230320 | 11 | 11.05 | 10.15 | 10.46 | -6.52% | 0.48% | -7.76% | 251053 | 2.6144 | 88.21 | 10.41 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230317 | 11.35 | 11.49 | 11.1 | 11.19 | -3.2% | -0.36% | -1.32% | 239951 | 2.695 | 84.31 | 11.23 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230316 | 10.85 | 11.65 | 10.77 | 11.56 | 5.86% | 2.03% | 1.94% | 337962 | 3.8278 | 105.65 | 11.33 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230315 | 10.91 | 10.95 | 10.74 | 10.92 | 1.49% | 0.37% | -3.7% | 153375 | 1.6692 | 43.61 | 10.88 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230314 | 11.12 | 11.2 | 10.73 | 10.76 | -3.76% | -1.56% | -5.11% | 191113 | 2.0886 | 49.2 | 10.93 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230313 | 11.02 | 11.32 | 10.95 | 11.18 | 1.27% | 0.36% | -1.41% | 161224 | 1.7958 | 42.19 | 11.14 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230310 | 11.15 | 11.4 | 11.03 | 11.04 | -0.99% | -1.52% | -2.65% | 204154 | 2.2878 | 53.95 | 11.21 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230309 | 11.7 | 11.74 | 11.09 | 11.15 | -6.22% | -1.33% | -1.68% | 285929 | 3.2312 | 77.27 | 11.3 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230308 | 11.54 | 12.08 | 11.5 | 11.89 | 0.42% | 0.51% | 4.85% | 302867 | 3.5815 | 91.88 | 11.83 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230307 | 11.37 | 11.89 | 11.31 | 11.84 | 3.95% | 1.81% | 4.41% | 376243 | 4.3749 | 122.47 | 11.63 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230306 | 12.1 | 12.18 | 11.39 | 11.39 | -10.03% | -2.48% | 0.44% | 419092 | 4.8948 | 153.52 | 11.68 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230303 | 13.68 | 13.83 | 12.47 | 12.66 | -8.66% | -3.14% | 11.64% | 533835 | 6.9792 | 247.06 | 13.07 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230302 | 13 | 13.86 | 13 | 13.86 | 10% | 3.05% | 22.22% | 435844 | 5.86 | 260.02 | 13.45 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230301 | 12.2 | 12.6 | 11.73 | 12.6 | 10.04% | 3.03% | 11.11% | 467706 | 5.7205 | 331.43 | 12.23 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230228 | 11.45 | 11.45 | 10.74 | 11.45 | 9.99% | 1.6% | 0.97% | 194895 | 2.1968 | 189.5 | 11.27 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230227 | 9.68 | 10.41 | 9.61 | 10.41 | 10.04% | 3.89% | -8.2% | 164077 | 1.6446 | 170.77 | 10.02 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230224 | 8.78 | 9.46 | 8.63 | 9.46 | 10% | 3.96% | -16.58% | 187354 | 1.7049 | 203.73 | 9.1 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230223 | 8.65 | 8.78 | 8.51 | 8.6 | -0.23% | -0.23% | -24.16% | 36069 | 0.3109 | 43.52 | 8.62 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230222 | 8.65 | 8.67 | 8.5 | 8.62 | -0.81% | 0.47% | -23.99% | 32766 | 0.2812 | 40.16 | 8.58 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230221 | 8.75 | 8.8 | 8.51 | 8.69 | -1.03% | 0.46% | -23.37% | 62614 | 0.5414 | 78.84 | 8.65 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230220 | 8.69 | 9.04 | 8.46 | 8.78 | 1.74% | 0.57% | -22.57% | 128220 | 1.1197 | 173.06 | 8.73 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230217 | 8.12 | 8.88 | 8.11 | 8.63 | 6.15% | 0.35% | -23.9% | 139265 | 1.1978 | 219 | 8.6 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230216 | 8.31 | 8.44 | 8.03 | 8.13 | -2.17% | -1.93% | -28.31% | 37503 | 0.3108 | 67.53 | 8.29 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230215 | 8.41 | 8.42 | 8.27 | 8.31 | -0.95% | -0.12% | -26.72% | 25348 | 0.2108 | 45.23 | 8.32 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230214 | 8.41 | 8.47 | 8.33 | 8.39 | -0.24% | 0.12% | -26.01% | 24767 | 0.2076 | 42.73 | 8.38 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230213 | 8.48 | 8.48 | 8.3 | 8.41 | 1.08% | 0.36% | -25.84% | 46771 | 0.3918 | 79.8 | 8.38 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230210 | 8.3 | 8.61 | 8.23 | 8.32 | 0.73% | -0.83% | -26.63% | 51132 | 0.4288 | 84.87 | 8.39 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230209 | 8.23 | 8.3 | 8.18 | 8.26 | 0.49% | 0% | -27.16% | 19498 | 0.161 | 32.27 | 8.26 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230208 | 8.31 | 8.34 | 8.21 | 8.22 | -0.72% | -0.48% | -27.51% | 18885 | 0.156 | 29.09 | 8.26 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230207 | 8.28 | 8.28 | 8.17 | 8.28 | 0.49% | 0.61% | -26.98% | 18292 | 0.1506 | 26.1 | 8.23 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230206 | 8.36 | 8.36 | 8.2 | 8.24 | -1.44% | -0.24% | -27.34% | 34485 | 0.2849 | 43.83 | 8.26 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230203 | 8.36 | 8.38 | 8.17 | 8.36 | -0.59% | 1.09% | -26.28% | 33272 | 0.2753 | 37.95 | 8.27 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230202 | 8.35 | 8.42 | 8.28 | 8.41 | 1.08% | 0.6% | -25.84% | 34082 | 0.2849 | 40.87 | 8.36 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230201 | 8.41 | 8.47 | 8.26 | 8.32 | -1.19% | 0.24% | -26.63% | 34323 | 0.2849 | 43.97 | 8.3 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230131 | 8.36 | 8.51 | 8.28 | 8.42 | 0.6% | 0.48% | -25.75% | 26163 | 0.2193 | 35.69 | 8.38 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230130 | 8.33 | 8.53 | 8.29 | 8.37 | 0.97% | -0.12% | -26.19% | 34792 | 0.2914 | 48.4 | 8.38 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230120 | 8.26 | 8.5 | 8.15 | 8.29 | -0.24% | -0.72% | -26.9% | 33099 | 0.2763 | 49.02 | 8.35 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230119 | 8.34 | 8.37 | 7.99 | 8.31 | -0.12% | 1.84% | -26.72% | 58700 | 0.4792 | 136.08 | 8.16 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230118 | 8.25 | 8.54 | 8.21 | 8.32 | -0.36% | -0.48% | -26.63% | 61171 | 0.5116 | 103.31 | 8.36 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230117 | 8.37 | 8.57 | 8.07 | 8.35 | 1.21% | 0.97% | -26.37% | 87523 | 0.7234 | 162.51 | 8.27 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230116 | 7.52 | 8.25 | 7.52 | 8.25 | 10% | 4.17% | -27.25% | 60038 | 0.4756 | 128.75 | 7.92 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230113 | 7.43 | 7.64 | 7.42 | 7.5 | 1.21% | -0.4% | -33.86% | 15826 | 0.1192 | 44.15 | 7.53 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230112 | 7.44 | 7.49 | 7.36 | 7.41 | -0.13% | -0.27% | -34.66% | 12637 | 0.0939 | 34.98 | 7.43 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230111 | 7.54 | 7.6 | 7.41 | 7.42 | -1.85% | -1.07% | -34.57% | 13136 | 0.0985 | 36.65 | 7.5 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230110 | 7.65 | 7.72 | 7.51 | 7.56 | -1.18% | -0.53% | -33.33% | 16916 | 0.1286 | 47.4 | 7.6 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230109 | 7.6 | 7.69 | 7.57 | 7.65 | 1.06% | 0.13% | -32.54% | 9916 | 0.0758 | 28.52 | 7.64 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230106 | 7.71 | 7.75 | 7.57 | 7.57 | -2.07% | -0.92% | -33.25% | 17436 | 0.1332 | 51.15 | 7.64 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230105 | 7.91 | 7.91 | 7.68 | 7.73 | 0.13% | -0.26% | -31.83% | 20331 | 0.1575 | 61.04 | 7.75 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230104 | 7.79 | 7.82 | 7.68 | 7.72 | -0.13% | -0.26% | -31.92% | 14004 | 0.1084 | 44.66 | 7.74 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20230103 | 7.64 | 7.8 | 7.63 | 7.73 | 1.31% | 0% | -31.83% | 19455 | 0.1504 | 62.17 | 7.73 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221230 | 7.6 | 7.66 | 7.49 | 7.63 | 1.33% | 0.53% | -32.72% | 14300 | 0.1085 | 47.96 | 7.59 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221229 | 7.61 | 7.7 | 7.47 | 7.53 | -1.18% | -0.53% | -33.6% | 13825 | 0.1047 | 39.08 | 7.57 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221228 | 7.75 | 7.78 | 7.5 | 7.62 | -1.8% | -0.26% | -32.8% | 13884 | 0.1061 | 35.49 | 7.64 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221227 | 7.72 | 7.81 | 7.62 | 7.76 | 0.52% | 0.39% | -31.57% | 18556 | 0.1434 | 46.49 | 7.73 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221226 | 7.69 | 7.89 | 7.69 | 7.72 | 0.52% | -0.64% | -31.92% | 19655 | 0.1528 | 45.93 | 7.77 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221223 | 7.8 | 7.84 | 7.58 | 7.68 | -2.17% | -0.52% | -32.28% | 19498 | 0.1506 | 40.63 | 7.72 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221222 | 7.86 | 8.08 | 7.82 | 7.85 | 0.26% | -1.13% | -30.78% | 20533 | 0.163 | 37.26 | 7.94 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221221 | 7.83 | 7.95 | 7.8 | 7.83 | 0% | -0.38% | -30.95% | 14173 | 0.1114 | 23.57 | 7.86 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221220 | 7.92 | 7.93 | 7.74 | 7.83 | -1.01% | 0% | -30.95% | 18124 | 0.1419 | 26.6 | 7.83 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221219 | 8.16 | 8.2 | 7.88 | 7.91 | -3.06% | -0.88% | -30.25% | 28454 | 0.2271 | 40.13 | 7.98 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221216 | 8.14 | 8.27 | 8.05 | 8.16 | 0% | -0.12% | -28.04% | 30035 | 0.2455 | 40.28 | 8.17 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221215 | 8.55 | 8.66 | 8.14 | 8.16 | -3.89% | -1.92% | -28.04% | 57289 | 0.4769 | 76.44 | 8.32 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221214 | 8.39 | 8.5 | 8.29 | 8.49 | 0.83% | 0.71% | -25.13% | 33830 | 0.2852 | 48.25 | 8.43 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221213 | 8.23 | 8.45 | 8.22 | 8.42 | 2.18% | 0.36% | -25.75% | 43563 | 0.3655 | 57.56 | 8.39 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221212 | 8.43 | 8.43 | 8.14 | 8.24 | -2.94% | -0.36% | -27.34% | 48660 | 0.4025 | 61.23 | 8.27 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221209 | 8.28 | 8.49 | 8.18 | 8.49 | 1.68% | 1.92% | -25.13% | 69590 | 0.5796 | 91.77 | 8.33 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221208 | 8.3 | 8.39 | 8.16 | 8.35 | -0.24% | 1.33% | -26.37% | 51300 | 0.4227 | 73.68 | 8.24 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221207 | 8.1 | 8.44 | 8.1 | 8.37 | 2.57% | 0.6% | -26.19% | 68937 | 0.5737 | 103.59 | 8.32 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221206 | 8.3 | 8.3 | 8.09 | 8.16 | -1.69% | -0.12% | -28.04% | 41888 | 0.3423 | 65.9 | 8.17 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221205 | 8.2 | 8.39 | 8.12 | 8.3 | 1.34% | 0.73% | -26.81% | 64308 | 0.53 | 104.14 | 8.24 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221202 | 8.08 | 8.21 | 8.03 | 8.19 | 1.36% | 0.49% | -27.78% | 47657 | 0.3882 | 82.75 | 8.15 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221201 | 8.05 | 8.15 | 8.01 | 8.08 | 1% | 0% | -28.75% | 36821 | 0.2974 | 63.06 | 8.08 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221130 | 8.07 | 8.15 | 7.98 | 8 | -1.23% | -0.62% | -29.45% | 43241 | 0.3481 | 74.16 | 8.05 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221129 | 8.19 | 8.25 | 8.08 | 8.1 | -0.74% | -0.61% | -28.57% | 50671 | 0.4128 | 82.48 | 8.15 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221128 | 8.17 | 8.22 | 8.05 | 8.16 | 1.37% | 0.37% | -28.04% | 21151 | 0.172 | 32.81 | 8.13 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221125 | 8.15 | 8.23 | 8.05 | 8.05 | -1.59% | -0.74% | -29.01% | 20641 | 0.1675 | 28.16 | 8.11 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221124 | 8.12 | 8.28 | 8.05 | 8.18 | 1.24% | 0% | -27.87% | 34494 | 0.2823 | 39.18 | 8.18 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221123 | 8.14 | 8.2 | 7.98 | 8.08 | -1.82% | 0% | -28.75% | 40946 | 0.3307 | 38.04 | 8.08 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221122 | 8.35 | 8.37 | 8.17 | 8.23 | -1.2% | -0.12% | -27.43% | 36939 | 0.3045 | 30.89 | 8.24 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221121 | 8.2 | 8.35 | 8.11 | 8.33 | 1.09% | 0.85% | -26.54% | 35827 | 0.2961 | 29.99 | 8.26 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221118 | 8.25 | 8.37 | 8.15 | 8.24 | -0.72% | -0.12% | -27.34% | 44765 | 0.3694 | 38.15 | 8.25 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221117 | 8.38 | 8.46 | 8.22 | 8.3 | -2.01% | -0.12% | -26.81% | 46187 | 0.384 | 40.47 | 8.31 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221116 | 8.38 | 8.52 | 8.22 | 8.47 | 0.83% | 1.07% | -25.31% | 75956 | 0.6364 | 69.07 | 8.38 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221115 | 8.35 | 8.44 | 8.24 | 8.4 | 0.84% | 0.6% | -25.93% | 64871 | 0.5414 | 63.05 | 8.35 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221114 | 8.6 | 8.65 | 8.26 | 8.33 | -4.03% | -1.42% | -26.54% | 98705 | 0.8336 | 104.49 | 8.45 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221111 | 8.93 | 9.06 | 8.68 | 8.68 | -6.06% | -1.59% | -23.46% | 147700 | 1.3027 | 177.15 | 8.82 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221110 | 8.45 | 9.65 | 8.44 | 9.24 | 5.24% | 1.99% | -18.52% | 191730 | 1.7375 | 285.8 | 9.06 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221109 | 8.45 | 8.78 | 8.13 | 8.78 | 10.03% | 3.17% | -22.57% | 170526 | 1.451 | 328.9 | 8.51 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221108 | 7.26 | 7.98 | 7.26 | 7.98 | 10.07% | 1.01% | -29.63% | 32216 | 0.2546 | 84.54 | 7.9 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221107 | 7.16 | 7.29 | 7.16 | 7.25 | 1.12% | 0.14% | -36.07% | 8630 | 0.0625 | 22.68 | 7.24 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221104 | 7.02 | 7.2 | 6.99 | 7.17 | 2.14% | 0.28% | -36.77% | 9739 | 0.0696 | 25.18 | 7.15 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221103 | 7.08 | 7.11 | 7.01 | 7.02 | -0.85% | -0.43% | -38.1% | 5151 | 0.0363 | 13.75 | 7.05 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221102 | 7.1 | 7.15 | 7.04 | 7.08 | -0.28% | -0.14% | -37.57% | 9295 | 0.0659 | 25.86 | 7.09 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221101 | 6.93 | 7.1 | 6.9 | 7.1 | 2.75% | 1% | -37.39% | 8466 | 0.0595 | 24.23 | 7.03 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221031 | 6.7 | 7 | 6.69 | 6.91 | -0.29% | 0.58% | -39.07% | 11300 | 0.0776 | 34.29 | 6.87 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221028 | 7.18 | 7.18 | 6.9 | 6.93 | -3.08% | -1.14% | -38.89% | 10499 | 0.0736 | 37.07 | 7.01 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221027 | 7.05 | 7.2 | 7.01 | 7.15 | 0.85% | 0.56% | -36.95% | 9019 | 0.0641 | 34.73 | 7.11 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221026 | 6.99 | 7.11 | 6.95 | 7.09 | 2.16% | 0.57% | -37.48% | 8424 | 0.0594 | 33.2 | 7.05 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221025 | 7.12 | 7.12 | 6.86 | 6.94 | -1.14% | 0% | -38.8% | 8615 | 0.0598 | 34.12 | 6.94 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221024 | 7.21 | 7.26 | 6.97 | 7.02 | -1.82% | -1.13% | -38.1% | 8194 | 0.0582 | 33.54 | 7.1 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221021 | 7.24 | 7.24 | 7.08 | 7.15 | -0.28% | -0.28% | -36.95% | 5701 | 0.0409 | 24.6 | 7.17 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221020 | 7.23 | 7.25 | 7.12 | 7.17 | -0.42% | -0.42% | -36.77% | 5808 | 0.0418 | 26.57 | 7.2 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221019 | 7.28 | 7.34 | 7.19 | 7.2 | -1.1% | -0.55% | -36.51% | 5980 | 0.0433 | 27.1 | 7.24 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221018 | 7.36 | 7.36 | 7.27 | 7.28 | -0.55% | -0.55% | -35.8% | 5002 | 0.0366 | 22.01 | 7.32 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20221017 | 7.27 | 7.36 | 7.23 | 7.32 | 0.83% | 0% | -35.45% | 6737 | 0.0493 | 28.8 | 7.32 | 0% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | 0% |
20220720 | 8.23 | 8.33 | 8.2 | 8.32 | 1.22% | 0.48% | -26.63% | 9841 | 0.0815 | 41.04 | 8.28 | -27.24% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220719 | 8.14 | 8.23 | 8.1 | 8.22 | 0.98% | 0.49% | -27.51% | 8276 | 0.0677 | 34.09 | 8.18 | -28.12% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220718 | 7.93 | 8.18 | 7.93 | 8.14 | 2.26% | 0.12% | -28.22% | 13286 | 0.108 | 54.38 | 8.13 | -28.56% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220715 | 8.25 | 8.33 | 7.91 | 7.96 | -4.67% | -1% | -29.81% | 26148 | 0.2101 | 105.79 | 8.04 | -29.35% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220714 | 8.36 | 8.4 | 8.28 | 8.35 | 0% | 0.12% | -26.37% | 13065 | 0.1089 | 54.83 | 8.34 | -26.71% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220713 | 8.28 | 8.46 | 8.28 | 8.35 | 1.21% | 0.12% | -26.37% | 10991 | 0.0917 | 46.17 | 8.34 | -26.71% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220712 | 8.55 | 8.58 | 8.25 | 8.25 | -3.51% | -1.32% | -27.25% | 21342 | 0.1784 | 89.82 | 8.36 | -26.54% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220711 | 8.78 | 8.78 | 8.46 | 8.55 | -3.17% | -0.12% | -24.6% | 23383 | 0.2002 | 100.8 | 8.56 | -24.78% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220708 | 9.1 | 9.1 | 8.77 | 8.83 | -3.07% | -0.45% | -22.13% | 39219 | 0.3478 | 175.12 | 8.87 | -22.06% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220707 | 8.7 | 9.15 | 8.63 | 9.11 | 4.23% | 1.56% | -19.66% | 58116 | 0.5211 | 262.37 | 8.97 | -21.18% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220706 | 8.63 | 8.78 | 8.41 | 8.74 | 1.27% | 1.63% | -22.93% | 38115 | 0.3277 | 165 | 8.6 | -24.43% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220705 | 8.61 | 8.7 | 8.47 | 8.63 | 0.82% | 0.7% | -23.9% | 20637 | 0.1769 | 89.07 | 8.57 | -24.69% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220704 | 8.48 | 8.63 | 8.42 | 8.56 | 1.06% | 0.12% | -24.51% | 15911 | 0.136 | 68.48 | 8.55 | -24.87% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220701 | 8.45 | 8.53 | 8.4 | 8.47 | 0.12% | 0.24% | -25.31% | 10347 | 0.0874 | 44.01 | 8.45 | -25.75% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220630 | 8.42 | 8.56 | 8.39 | 8.46 | 0.59% | -0.12% | -25.4% | 12180 | 0.1032 | 51.96 | 8.47 | -25.57% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220629 | 8.6 | 8.6 | 8.41 | 8.41 | -1.64% | -0.94% | -25.84% | 17754 | 0.1508 | 75.93 | 8.49 | -25.4% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220628 | 8.41 | 8.58 | 8.4 | 8.55 | 2.03% | 0.71% | -24.6% | 16847 | 0.1431 | 72.05 | 8.49 | -25.4% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220627 | 8.42 | 8.47 | 8.37 | 8.38 | -0.12% | -0.24% | -26.1% | 13541 | 0.1138 | 57.3 | 8.4 | -26.19% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220624 | 8.24 | 8.4 | 8.21 | 8.39 | 1.08% | 0.48% | -26.01% | 11062 | 0.0924 | 46.52 | 8.35 | -26.63% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220623 | 8.19 | 8.3 | 8.14 | 8.3 | 1.59% | 0.73% | -26.81% | 8970 | 0.0739 | 37.21 | 8.24 | -27.59% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220622 | 8.33 | 8.35 | 8.15 | 8.17 | -1.92% | -1.09% | -27.95% | 12379 | 0.1022 | 51.46 | 8.26 | -27.42% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220621 | 8.42 | 8.51 | 8.25 | 8.33 | -1.07% | -0.48% | -26.54% | 12365 | 0.1035 | 52.11 | 8.37 | -26.45% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220620 | 8.31 | 8.53 | 8.31 | 8.42 | 1.32% | -0.12% | -25.75% | 16529 | 0.1394 | 70.19 | 8.43 | -25.92% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220617 | 8.37 | 8.42 | 8.21 | 8.31 | -1.07% | 0% | -26.72% | 11134 | 0.0925 | 46.57 | 8.31 | -26.98% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220616 | 8.27 | 8.46 | 8.25 | 8.4 | 1.45% | 0.48% | -25.93% | 13869 | 0.1159 | 58.36 | 8.36 | -26.54% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220615 | 8.3 | 8.38 | 8.26 | 8.28 | 0.12% | -0.36% | -26.98% | 16059 | 0.1335 | 67.22 | 8.31 | -26.98% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220614 | 8.2 | 8.27 | 7.98 | 8.27 | 0.61% | 1.72% | -27.07% | 13230 | 0.1075 | 54.13 | 8.13 | -28.56% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220613 | 8.19 | 8.3 | 8.14 | 8.22 | 0.24% | 0.37% | -27.51% | 10294 | 0.0843 | 42.44 | 8.19 | -28.03% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220610 | 8.12 | 8.25 | 8.09 | 8.2 | 0.86% | 0.24% | -27.69% | 8687 | 0.0711 | 35.8 | 8.18 | -28.12% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220609 | 8.31 | 8.4 | 8.11 | 8.13 | -2.28% | -0.97% | -28.31% | 11155 | 0.0916 | 46.12 | 8.21 | -27.86% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220608 | 8.37 | 8.45 | 8.2 | 8.32 | -0.72% | 0% | -26.63% | 12330 | 0.1026 | 51.66 | 8.32 | -26.89% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220607 | 8.43 | 8.54 | 8.28 | 8.38 | -0.48% | 0.24% | -26.1% | 12499 | 0.1045 | 52.62 | 8.36 | -26.54% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220606 | 8.43 | 8.55 | 8.38 | 8.42 | -0.12% | -0.47% | -25.75% | 11672 | 0.0987 | 49.7 | 8.46 | -25.66% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220602 | 8.32 | 8.5 | 8.25 | 8.43 | 0.96% | 0.84% | -25.66% | 15709 | 0.1313 | 66.11 | 8.36 | -26.54% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220601 | 8.33 | 8.45 | 8.26 | 8.35 | -0.36% | -0.24% | -26.37% | 14891 | 0.1246 | 62.74 | 8.37 | -26.45% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220531 | 8.23 | 8.44 | 8.09 | 8.38 | 1.82% | 1.09% | -26.1% | 19897 | 0.165 | 83.08 | 8.29 | -27.15% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220530 | 8 | 8.26 | 7.9 | 8.23 | 2.88% | 1.73% | -27.43% | 27069 | 0.219 | 110.27 | 8.09 | -28.91% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220527 | 8.6 | 8.6 | 8.42 | 8.5 | -0.23% | 0.35% | -25.04% | 18908 | 0.1602 | 80.66 | 8.47 | -25.57% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220526 | 8.35 | 8.52 | 8.2 | 8.52 | 2.04% | 1.91% | -24.87% | 15723 | 0.1315 | 66.21 | 8.36 | -26.54% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220525 | 8.1 | 8.44 | 8.1 | 8.35 | 2.71% | 0.72% | -26.37% | 16124 | 0.1337 | 67.32 | 8.29 | -27.15% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220524 | 8.86 | 9 | 8.1 | 8.13 | -6.12% | -3.21% | -28.31% | 38948 | 0.3272 | 164.74 | 8.4 | -26.19% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220523 | 8.48 | 8.68 | 8.46 | 8.66 | 2.12% | 0.58% | -23.63% | 22944 | 0.1975 | 99.44 | 8.61 | -24.34% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220520 | 8.32 | 8.64 | 8.3 | 8.48 | 1.44% | -0.24% | -25.22% | 17922 | 0.1523 | 76.68 | 8.5 | -25.31% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220519 | 8.29 | 8.4 | 8.24 | 8.36 | -0.12% | 0.36% | -26.28% | 11190 | 0.0932 | 46.93 | 8.33 | -26.8% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220518 | 8.21 | 8.48 | 8.09 | 8.37 | 2.32% | 0.24% | -26.19% | 20327 | 0.1697 | 85.44 | 8.35 | -26.63% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220517 | 8.21 | 8.22 | 8.07 | 8.18 | -0.12% | 0.62% | -27.87% | 14056 | 0.1143 | 57.55 | 8.13 | -28.56% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220516 | 8.34 | 8.34 | 8.14 | 8.19 | -0.36% | -0.24% | -27.78% | 12391 | 0.1017 | 51.21 | 8.21 | -27.86% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220513 | 8.26 | 8.5 | 8.13 | 8.22 | 0% | -0.72% | -27.51% | 16387 | 0.1357 | 68.32 | 8.28 | -27.24% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220512 | 8.07 | 8.26 | 8.05 | 8.22 | 0.98% | 0.61% | -27.51% | 13103 | 0.1071 | 53.92 | 8.17 | -28.21% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220511 | 8.26 | 8.38 | 8.14 | 8.14 | -1.45% | -1.57% | -28.22% | 19577 | 0.1619 | 81.52 | 8.27 | -27.33% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220510 | 8.18 | 8.3 | 8.07 | 8.26 | 0.36% | 0.85% | -27.16% | 14136 | 0.1158 | 58.31 | 8.19 | -28.03% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220509 | 8.03 | 8.24 | 7.96 | 8.23 | 2.49% | 0.86% | -27.43% | 13844 | 0.113 | 56.9 | 8.16 | -28.3% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220506 | 8.05 | 8.15 | 7.94 | 8.03 | -1.23% | -0.12% | -29.19% | 14064 | 0.1131 | 56.95 | 8.04 | -29.35% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220505 | 8.21 | 8.3 | 7.9 | 8.13 | -0.49% | -0.73% | -28.31% | 20059 | 0.1642 | 82.67 | 8.19 | -28.03% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220429 | 8.06 | 8.26 | 7.96 | 8.17 | 1.62% | 0.12% | -27.95% | 22107 | 0.1804 | 90.83 | 8.16 | -28.3% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220428 | 8.1 | 8.23 | 7.94 | 8.04 | -1.23% | -0.5% | -29.1% | 19015 | 0.1537 | 77.39 | 8.08 | -29% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220427 | 7.77 | 8.24 | 7.58 | 8.14 | 2.26% | 3.17% | -28.22% | 36486 | 0.2877 | 144.86 | 7.89 | -30.67% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220426 | 8.28 | 8.48 | 7.95 | 7.96 | -3.98% | -3.28% | -29.81% | 27758 | 0.2284 | 115 | 8.23 | -27.68% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220425 | 9.09 | 9.1 | 8.29 | 8.29 | -9.89% | -3.72% | -26.9% | 51575 | 0.4442 | 223.65 | 8.61 | -24.34% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220422 | 8.89 | 9.29 | 8.81 | 9.2 | 2.56% | 1.55% | -18.87% | 58235 | 0.5276 | 265.65 | 9.06 | -20.39% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220421 | 9.03 | 9.39 | 8.92 | 8.97 | -1.86% | -1.75% | -20.9% | 29202 | 0.2666 | 134.23 | 9.13 | -19.77% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220420 | 9.13 | 9.32 | 9.03 | 9.14 | 0.55% | -0.33% | -19.4% | 17970 | 0.1648 | 82.98 | 9.17 | -19.42% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220419 | 9.22 | 9.25 | 9.02 | 9.09 | -0.76% | -0.22% | -19.84% | 14450 | 0.1316 | 66.26 | 9.11 | -19.95% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220418 | 9.11 | 9.23 | 8.96 | 9.16 | 0.66% | 0.22% | -19.22% | 13014 | 0.1189 | 59.87 | 9.14 | -19.68% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220415 | 8.98 | 9.25 | 8.9 | 9.1 | 1.22% | -0.11% | -19.75% | 18718 | 0.1706 | 85.9 | 9.11 | -19.95% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220414 | 8.96 | 9.05 | 8.86 | 8.99 | 0.45% | 0.45% | -20.72% | 15145 | 0.1356 | 68.27 | 8.95 | -21.35% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220413 | 9.06 | 9.19 | 8.75 | 8.95 | -0.89% | -0.33% | -21.08% | 33867 | 0.3042 | 153.16 | 8.98 | -21.09% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220412 | 9.24 | 9.3 | 9 | 9.03 | -1.74% | -0.88% | -20.37% | 55034 | 0.5016 | 252.56 | 9.11 | -19.95% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220411 | 9.57 | 9.65 | 9.09 | 9.19 | -3.97% | -1.18% | -18.96% | 48394 | 0.4503 | 226.73 | 9.3 | -18.28% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220408 | 9.91 | 9.96 | 9.53 | 9.57 | -3.63% | -1.14% | -15.61% | 25346 | 0.2454 | 123.56 | 9.68 | -14.94% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220407 | 10.67 | 10.67 | 9.92 | 9.93 | -4.24% | -1.68% | -12.43% | 30199 | 0.3051 | 153.62 | 10.1 | -11.25% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220401 | 10.41 | 10.41 | 10.24 | 10.25 | -1.06% | -0.39% | -9.61% | 9049 | 0.0931 | 46.88 | 10.29 | -9.58% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220331 | 10.22 | 10.58 | 10.15 | 10.36 | 1.37% | -0.19% | -8.64% | 18433 | 0.1913 | 96.32 | 10.38 | -8.79% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220330 | 10.02 | 10.28 | 9.99 | 10.22 | 2.1% | 0.79% | -9.88% | 12925 | 0.1311 | 66.01 | 10.14 | -10.9% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220329 | 10.19 | 10.2 | 9.91 | 10.01 | -0.99% | -0.3% | -11.73% | 12855 | 0.1291 | 65 | 10.04 | -11.78% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220328 | 10.22 | 10.32 | 10.03 | 10.11 | -1.94% | -0.59% | -10.85% | 14317 | 0.1456 | 73.31 | 10.17 | -10.63% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220325 | 10.09 | 10.75 | 10.06 | 10.31 | 2.59% | -1.06% | -9.08% | 19016 | 0.1981 | 99.74 | 10.42 | -8.44% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220324 | 10.19 | 10.26 | 10.01 | 10.05 | -0.99% | -0.79% | -11.38% | 8790 | 0.089 | 44.81 | 10.13 | -10.98% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220323 | 10.23 | 10.32 | 10.13 | 10.15 | -0.39% | -0.39% | -10.49% | 8328 | 0.0849 | 42.75 | 10.19 | -10.46% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220322 | 10.3 | 10.35 | 10.06 | 10.19 | -1.07% | -0.1% | -10.14% | 10269 | 0.1047 | 52.72 | 10.2 | -10.37% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220321 | 10.43 | 10.43 | 10.21 | 10.3 | -1.34% | -0.1% | -9.17% | 10694 | 0.1103 | 55.54 | 10.31 | -9.4% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220318 | 10.24 | 10.48 | 10.11 | 10.44 | 2.15% | 1.36% | -7.94% | 15055 | 0.1551 | 78.09 | 10.3 | -9.49% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220317 | 10.23 | 10.44 | 10.01 | 10.22 | 1.39% | 0% | -9.88% | 12906 | 0.1319 | 66.41 | 10.22 | -10.19% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220316 | 10.1 | 10.14 | 9.52 | 10.08 | 3.38% | 2.02% | -11.11% | 18763 | 0.1853 | 93.3 | 9.88 | -13.18% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220315 | 10.26 | 10.48 | 9.66 | 9.75 | -4.97% | -2.69% | -14.02% | 21872 | 0.2191 | 110.32 | 10.02 | -11.95% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220311 | 10.16 | 10.62 | 10.05 | 10.52 | 2.63% | 1.64% | -7.23% | 17658 | 0.1827 | 91.99 | 10.35 | -9.05% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220310 | 10.44 | 10.83 | 10.2 | 10.25 | 0% | -2.47% | -9.61% | 18060 | 0.1899 | 95.61 | 10.51 | -7.64% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220309 | 11.29 | 11.29 | 10.02 | 10.25 | -6.82% | -2.47% | -9.61% | 23854 | 0.2507 | 126.23 | 10.51 | -7.64% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220308 | 11.49 | 11.52 | 10.92 | 11 | -4.01% | -0.99% | -3% | 18089 | 0.2009 | 101.15 | 11.11 | -2.37% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220307 | 11.72 | 11.72 | 11.4 | 11.46 | -1.97% | -0.52% | 1.06% | 6318 | 0.0728 | 36.65 | 11.52 | 1.23% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220304 | 11.87 | 11.98 | 11.65 | 11.69 | -1.43% | -0.68% | 3.09% | 8053 | 0.0948 | 47.73 | 11.77 | 3.43% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220303 | 12.17 | 12.21 | 11.86 | 11.86 | -2.23% | -0.84% | 4.59% | 7751 | 0.0927 | 46.67 | 11.96 | 5.1% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220302 | 12.11 | 12.18 | 11.9 | 12.13 | 1.08% | 0.5% | 6.97% | 6469 | 0.0781 | 39.32 | 12.07 | 6.06% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220301 | 12.17 | 12.19 | 11.9 | 12 | -0.17% | -0.08% | 5.82% | 7218 | 0.0867 | 43.65 | 12.01 | 5.54% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220228 | 12.17 | 12.17 | 11.86 | 12.02 | -1.31% | 0.67% | 6% | 4765 | 0.0569 | 28.65 | 11.94 | 4.92% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220225 | 12.15 | 12.26 | 12.03 | 12.18 | 1.75% | -0.08% | 7.41% | 5061 | 0.0617 | 31.07 | 12.19 | 7.12% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220224 | 12.36 | 12.36 | 11.84 | 11.97 | -2.76% | -0.66% | 5.56% | 8661 | 0.1044 | 52.57 | 12.05 | 5.89% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220223 | 12.2 | 12.35 | 12.18 | 12.31 | 0.65% | 0.41% | 8.55% | 5573 | 0.0683 | 34.39 | 12.26 | 7.73% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220222 | 12.3 | 12.36 | 12.16 | 12.23 | -0.81% | -0.08% | 7.85% | 4658 | 0.057 | 28.7 | 12.24 | 7.56% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220221 | 12.12 | 12.38 | 12.12 | 12.33 | 1.15% | 0.65% | 8.73% | 5672 | 0.0695 | 34.99 | 12.25 | 7.64% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220218 | 12.25 | 12.31 | 12.12 | 12.19 | -1.14% | 0.08% | 7.5% | 7281 | 0.0887 | 44.66 | 12.18 | 7.03% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220217 | 12.34 | 12.38 | 12.1 | 12.33 | 0.65% | 0.33% | 8.73% | 6471 | 0.0795 | 40.03 | 12.29 | 8% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220216 | 12.1 | 12.34 | 12.06 | 12.25 | 0.91% | 0.08% | 8.02% | 6624 | 0.0811 | 40.83 | 12.24 | 7.56% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220215 | 12.3 | 12.59 | 11.96 | 12.14 | 1% | -1.22% | 7.05% | 16017 | 0.1969 | 99.14 | 12.29 | 8% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220214 | 11.96 | 12.35 | 11.71 | 12.02 | 1.35% | 0.25% | 6% | 15227 | 0.1826 | 91.94 | 11.99 | 5.36% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220211 | 12.01 | 12.14 | 11.85 | 11.86 | -1.66% | -0.84% | 4.59% | 6186 | 0.074 | 37.26 | 11.96 | 5.1% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220210 | 12.18 | 12.18 | 12.01 | 12.06 | -0.25% | -0.08% | 6.35% | 4474 | 0.054 | 27.19 | 12.07 | 6.06% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20220209 | 11.95 | 12.18 | 11.93 | 12.09 | 0.75% | -0.08% | 6.61% | 6315 | 0.0764 | 38.47 | 12.1 | 6.33% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211203 | 12.74 | 12.8 | 12.63 | 12.8 | 0.55% | 0.55% | 12.87% | 5492 | 0.0699 | 35.19 | 12.73 | 11.86% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211202 | 12.78 | 12.96 | 12.7 | 12.73 | -1.24% | -0.31% | 12.26% | 7133 | 0.0911 | 45.87 | 12.77 | 12.21% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211201 | 12.78 | 12.93 | 12.73 | 12.89 | 0.86% | 0.39% | 13.67% | 6443 | 0.0827 | 41.64 | 12.84 | 12.83% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211130 | 12.85 | 13.02 | 12.77 | 12.78 | -0.7% | -0.85% | 12.7% | 6292 | 0.0811 | 40.83 | 12.89 | 13.27% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211129 | 12.97 | 13 | 12.8 | 12.87 | -1.61% | 0% | 13.49% | 5378 | 0.0692 | 34.84 | 12.87 | 13.09% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211126 | 13.22 | 13.22 | 12.96 | 13.08 | -0.98% | 0.38% | 15.34% | 6640 | 0.0865 | 43.55 | 13.03 | 14.5% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211125 | 13.33 | 13.33 | 13.1 | 13.21 | -0.97% | 0.15% | 16.49% | 8880 | 0.1171 | 58.96 | 13.19 | 15.91% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211124 | 13.06 | 13.43 | 12.88 | 13.34 | 2.46% | 1.06% | 17.64% | 15843 | 0.2092 | 105.33 | 13.2 | 15.99% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211123 | 13 | 13.18 | 12.87 | 13.02 | 0.15% | 0.15% | 14.81% | 7240 | 0.0941 | 47.38 | 13 | 14.24% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211122 | 12.94 | 13.13 | 12.7 | 13 | 0.46% | 0.46% | 14.64% | 7194 | 0.0931 | 46.88 | 12.94 | 13.71% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211119 | 12.94 | 12.99 | 12.74 | 12.94 | 0.39% | 0.78% | 14.11% | 5310 | 0.0682 | 34.34 | 12.84 | 12.83% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211118 | 13.06 | 13.12 | 12.8 | 12.89 | -1% | -0.15% | 13.67% | 10663 | 0.1377 | 69.33 | 12.91 | 13.44% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211117 | 12.83 | 13.29 | 12.67 | 13.02 | 1.56% | 0.15% | 14.81% | 8683 | 0.1129 | 56.85 | 13 | 14.24% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211116 | 12.96 | 13.1 | 12.75 | 12.82 | -1% | -0.54% | 13.05% | 6805 | 0.0877 | 44.16 | 12.89 | 13.27% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211115 | 13.5 | 13.5 | 12.94 | 12.95 | -2.56% | -0.84% | 14.2% | 11787 | 0.1539 | 77.49 | 13.06 | 14.76% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211112 | 13.17 | 13.56 | 13.02 | 13.29 | 0.91% | -0.67% | 17.2% | 13375 | 0.1789 | 90.08 | 13.38 | 17.57% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211111 | 12.72 | 13.2 | 12.64 | 13.17 | 3.54% | 1.07% | 16.14% | 14808 | 0.1929 | 97.13 | 13.03 | 14.5% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211110 | 12.78 | 12.78 | 12.41 | 12.72 | -0.86% | 1.11% | 12.17% | 14510 | 0.1825 | 91.89 | 12.58 | 10.54% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211109 | 13.1 | 13.18 | 12.6 | 12.83 | -2.21% | 0.23% | 13.14% | 25083 | 0.3211 | 161.67 | 12.8 | 12.48% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211108 | 13.4 | 13.4 | 12.84 | 13.12 | -0.3% | 0.38% | 15.7% | 16881 | 0.2207 | 111.12 | 13.07 | 14.85% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211105 | 13.71 | 13.81 | 13.12 | 13.16 | -4.71% | -1.42% | 16.05% | 23266 | 0.3105 | 156.34 | 13.35 | 17.31% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211104 | 14.22 | 14.3 | 13.68 | 13.81 | -2.88% | -0.65% | 21.78% | 14471 | 0.2011 | 101.25 | 13.9 | 22.14% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211103 | 14.32 | 14.32 | 14.02 | 14.22 | 0.42% | 0.28% | 25.4% | 3626 | 0.0514 | 25.88 | 14.18 | 24.6% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211102 | 13.99 | 14.25 | 13.68 | 14.16 | 1.22% | 1.29% | 24.87% | 8792 | 0.1229 | 61.88 | 13.98 | 22.85% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211101 | 14.13 | 14.36 | 13.95 | 13.99 | -0.99% | -0.71% | 23.37% | 7329 | 0.1033 | 52.01 | 14.09 | 23.81% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211029 | 14.15 | 14.38 | 13.85 | 14.13 | -0.14% | 0.86% | 24.6% | 11038 | 0.1546 | 77.84 | 14.01 | 23.11% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211028 | 14.19 | 14.53 | 13.83 | 14.15 | -1.74% | 0.28% | 24.78% | 7652 | 0.108 | 54.38 | 14.11 | 23.99% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211027 | 15.5 | 15.6 | 14.31 | 14.4 | -9.38% | -1.84% | 26.98% | 21230 | 0.3114 | 156.79 | 14.67 | 28.91% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211026 | 15.46 | 16.05 | 15.29 | 15.89 | 2.19% | 1.21% | 40.12% | 7518 | 0.118 | 59.41 | 15.7 | 37.96% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211025 | 15.6 | 15.76 | 15.2 | 15.55 | -0.96% | 0.78% | 37.13% | 15416 | 0.2379 | 119.78 | 15.43 | 35.59% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211022 | 16.01 | 16.19 | 15.62 | 15.7 | -2.18% | -1.01% | 38.45% | 6486 | 0.1029 | 51.81 | 15.86 | 39.37% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211021 | 15.72 | 16.39 | 15.64 | 16.05 | 1.71% | 0.06% | 41.53% | 10452 | 0.1677 | 84.44 | 16.04 | 40.95% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211020 | 15.86 | 16.05 | 15.61 | 15.78 | -0.57% | -0.25% | 39.15% | 6910 | 0.1093 | 55.03 | 15.82 | 39.02% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211019 | 16.09 | 16.29 | 15.52 | 15.87 | -1.37% | 0.51% | 39.95% | 12144 | 0.1917 | 96.52 | 15.79 | 38.75% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211018 | 15.14 | 16.3 | 15.07 | 16.09 | 6.49% | 1.39% | 41.89% | 23288 | 0.3695 | 186.04 | 15.87 | 39.46% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211015 | 15.2 | 15.35 | 15.07 | 15.11 | -0.85% | -0.26% | 33.25% | 5004 | 0.0758 | 38.17 | 15.15 | 33.13% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211014 | 15.37 | 15.37 | 15.1 | 15.24 | -0.85% | 0.26% | 34.39% | 5821 | 0.0885 | 44.56 | 15.2 | 33.57% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211013 | 15.44 | 15.6 | 15.1 | 15.37 | -0.52% | 0% | 35.54% | 5340 | 0.0821 | 41.34 | 15.37 | 35.06% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211012 | 15.13 | 15.47 | 15.13 | 15.45 | 0.46% | 1.05% | 36.24% | 6512 | 0.0996 | 50.15 | 15.29 | 34.36% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211011 | 15.7 | 15.71 | 15.18 | 15.38 | -1.85% | -0.32% | 35.63% | 8035 | 0.124 | 62.43 | 15.43 | 35.59% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20211008 | 15.53 | 15.67 | 15.23 | 15.67 | 0.45% | 1.95% | 38.18% | 8239 | 0.1266 | 63.74 | 15.37 | 35.06% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210930 | 14.61 | 15.8 | 14.55 | 15.6 | 6.05% | 1.56% | 37.57% | 28141 | 0.4322 | 217.61 | 15.36 | 34.97% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210929 | 14.24 | 14.72 | 14 | 14.71 | 3.16% | 3.01% | 29.72% | 11959 | 0.1708 | 86 | 14.28 | 25.48% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210928 | 13.87 | 14.3 | 13.77 | 14.26 | 2.52% | 1.13% | 25.75% | 6604 | 0.0931 | 46.88 | 14.1 | 23.9% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210927 | 14.24 | 14.24 | 13.69 | 13.91 | -1.83% | -0.14% | 22.66% | 10092 | 0.1406 | 70.79 | 13.93 | 22.41% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210924 | 14.45 | 14.45 | 14.01 | 14.17 | -1.6% | 0% | 24.96% | 11007 | 0.156 | 78.55 | 14.17 | 24.52% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210923 | 14.23 | 14.43 | 14.18 | 14.4 | 1.19% | 0.63% | 26.98% | 6764 | 0.0968 | 48.74 | 14.31 | 25.75% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210922 | 14.63 | 14.72 | 14.18 | 14.23 | -3.33% | -0.7% | 25.49% | 17592 | 0.2521 | 126.93 | 14.33 | 25.92% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210917 | 14.79 | 14.88 | 14.6 | 14.72 | -0.47% | 0.27% | 29.81% | 7826 | 0.1149 | 57.85 | 14.68 | 29% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210916 | 14.82 | 15.04 | 14.65 | 14.79 | 0.07% | -0.34% | 30.42% | 11489 | 0.1705 | 85.85 | 14.84 | 30.4% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210915 | 15.28 | 15.4 | 14.6 | 14.78 | -3.34% | -0.67% | 30.34% | 19464 | 0.2896 | 145.81 | 14.88 | 30.76% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210914 | 15.88 | 15.9 | 15.26 | 15.29 | -3.11% | -1.42% | 34.83% | 15246 | 0.2364 | 119.03 | 15.51 | 36.29% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210913 | 15.89 | 15.89 | 15.4 | 15.78 | 0.51% | 1.28% | 39.15% | 14636 | 0.2281 | 114.85 | 15.58 | 36.91% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210910 | 16.12 | 16.42 | 15.64 | 15.7 | -2.73% | -1.07% | 38.45% | 21404 | 0.3397 | 171.04 | 15.87 | 39.46% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210909 | 16.83 | 16.83 | 15.95 | 16.14 | -5% | -0.8% | 42.33% | 36499 | 0.5938 | 298.98 | 16.27 | 42.97% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210908 | 15.63 | 17 | 15.62 | 16.99 | 8.84% | 3.09% | 49.82% | 47682 | 0.7858 | 395.65 | 16.48 | 44.82% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210907 | 15.77 | 15.77 | 15.45 | 15.61 | -0.76% | 0.26% | 37.65% | 13646 | 0.2125 | 106.99 | 15.57 | 36.82% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210906 | 15.3 | 15.79 | 15.3 | 15.73 | 1.75% | 0.51% | 38.71% | 11119 | 0.174 | 87.61 | 15.65 | 37.52% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210729 | 15.86 | 15.86 | 15.27 | 15.53 | -0.06% | 0.26% | 36.95% | 18566 | 0.2876 | 144.81 | 15.49 | 36.12% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210728 | 15.48 | 15.85 | 14.9 | 15.54 | -0.13% | 0.32% | 37.04% | 28892 | 0.4475 | 225.32 | 15.49 | 36.12% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210727 | 16.75 | 16.96 | 15.4 | 15.56 | -6.55% | -3.11% | 37.21% | 70341 | 1.1297 | 568.8 | 16.06 | 41.12% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210726 | 16.73 | 18.22 | 16.6 | 16.65 | -0.18% | -3.14% | 46.83% | 62078 | 1.067 | 537.23 | 17.19 | 51.05% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210723 | 17.59 | 17.8 | 16.66 | 16.68 | -4.69% | -2.23% | 47.09% | 36398 | 0.621 | 312.67 | 17.06 | 49.91% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210722 | 18.04 | 18.04 | 17.41 | 17.5 | -2.89% | -0.28% | 54.32% | 26549 | 0.4659 | 234.58 | 17.55 | 54.22% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210721 | 17.59 | 18.15 | 17.43 | 18.02 | 2.39% | 1.24% | 58.91% | 37185 | 0.662 | 333.32 | 17.8 | 56.41% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210720 | 17.86 | 18.25 | 17.1 | 17.6 | -5.07% | 0.34% | 55.2% | 56985 | 0.9993 | 503.15 | 17.54 | 54.13% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210719 | 18.49 | 19.26 | 18.21 | 18.54 | 0.87% | -0.32% | 63.49% | 26723 | 0.497 | 250.24 | 18.6 | 63.44% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210716 | 18.81 | 18.9 | 18 | 18.38 | -1.76% | -0.05% | 62.08% | 29931 | 0.5505 | 277.18 | 18.39 | 61.6% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210715 | 17.75 | 19.18 | 17.59 | 18.71 | 1.96% | 0.7% | 64.99% | 55986 | 1.0403 | 523.79 | 18.58 | 63.27% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210714 | 18.96 | 18.96 | 17.28 | 18.35 | 1.1% | 2.29% | 61.82% | 56282 | 1.0097 | 508.38 | 17.94 | 57.64% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210713 | 19.48 | 19.6 | 17.65 | 18.15 | -2.89% | -2% | 60.05% | 82091 | 1.5202 | 765.42 | 18.52 | 62.74% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210712 | 17.15 | 18.69 | 16.71 | 18.69 | 10.01% | 4.47% | 64.81% | 84869 | 1.5187 | 764.66 | 17.89 | 57.21% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210709 | 16.75 | 17.15 | 16.5 | 16.99 | 1.19% | 1.01% | 49.82% | 65041 | 1.094 | 550.83 | 16.82 | 47.8% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210708 | 17.52 | 17.8 | 16.71 | 16.79 | -4.06% | -1.98% | 48.06% | 60827 | 1.0417 | 524.5 | 17.13 | 50.53% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210707 | 17.51 | 17.58 | 16.7 | 17.5 | -0.57% | 1.69% | 54.32% | 81569 | 1.4036 | 706.71 | 17.21 | 51.23% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210706 | 18.12 | 18.92 | 17.03 | 17.6 | -2.33% | -1.35% | 55.2% | 134228 | 2.3946 | 1205.68 | 17.84 | 56.77% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210705 | 16.49 | 18.02 | 16.01 | 18.02 | 10.01% | 5.38% | 58.91% | 124375 | 2.1274 | 1071.14 | 17.1 | 50.26% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210702 | 17.5 | 17.65 | 15.91 | 16.38 | -4.88% | -1.44% | 44.44% | 148809 | 2.4726 | 1244.95 | 16.62 | 46.05% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210701 | 16.1 | 17.22 | 15.58 | 17.22 | 10.03% | 2.62% | 51.85% | 139853 | 2.3469 | 1181.66 | 16.78 | 47.45% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210630 | 14.24 | 15.65 | 14.02 | 15.65 | 9.98% | 2.35% | 38.01% | 96250 | 1.4713 | 740.8 | 15.29 | 34.36% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210629 | 14.35 | 14.53 | 14.02 | 14.23 | -0.28% | -0.28% | 25.49% | 63994 | 0.9134 | 459.9 | 14.27 | 25.4% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210628 | 14.28 | 14.72 | 14.15 | 14.27 | -1.59% | -0.56% | 25.84% | 72136 | 1.0352 | 521.22 | 14.35 | 26.1% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210625 | 14.63 | 14.89 | 14.06 | 14.5 | 0% | 0.49% | 27.87% | 110079 | 1.5881 | 799.61 | 14.43 | 26.8% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210624 | 15.32 | 16.5 | 14.47 | 14.5 | -5.35% | -6.75% | 27.87% | 142420 | 2.2147 | 1115.1 | 15.55 | 36.64% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210623 | 13.95 | 15.32 | 13.85 | 15.32 | 9.98% | 4.93% | 35.1% | 132866 | 1.9405 | 977.04 | 14.6 | 28.3% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210622 | 12.81 | 14.09 | 12.63 | 13.93 | 8.74% | 2.58% | 22.84% | 116379 | 1.581 | 796.03 | 13.58 | 19.33% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210621 | 12.71 | 13.13 | 12.3 | 12.81 | 0.16% | 0.95% | 12.96% | 48020 | 0.6094 | 306.83 | 12.69 | 11.51% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210618 | 12.14 | 13.13 | 11.98 | 12.79 | 5.88% | 1.35% | 12.79% | 62782 | 0.7925 | 399.02 | 12.62 | 10.9% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210617 | 11.7 | 12.1 | 11.53 | 12.08 | 3.34% | 2.03% | 6.53% | 50000 | 0.5921 | 298.12 | 11.84 | 4.04% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210616 | 11.47 | 11.73 | 11.37 | 11.69 | 0.34% | 1.21% | 3.09% | 19028 | 0.2198 | 110.67 | 11.55 | 1.49% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210615 | 11.45 | 11.78 | 11.28 | 11.65 | 0.52% | 1.04% | 2.73% | 39983 | 0.4612 | 232.21 | 11.53 | 1.32% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210611 | 11.2 | 11.98 | 11.2 | 11.59 | 4.79% | -0.86% | 2.2% | 57393 | 0.671 | 337.85 | 11.69 | 2.72% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210610 | 11 | 11.11 | 10.93 | 11.06 | 0.45% | 0.55% | -2.47% | 14282 | 0.1571 | 79.1 | 11 | -3.34% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210609 | 11.26 | 11.29 | 11.01 | 11.01 | -2.22% | -1.26% | -2.91% | 14171 | 0.158 | 79.55 | 11.15 | -2.02% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210608 | 11.19 | 11.27 | 10.83 | 11.26 | 0.63% | 1.44% | -0.71% | 31581 | 0.3506 | 176.53 | 11.1 | -2.46% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210607 | 11.49 | 11.72 | 11.21 | 11.69 | 1.74% | 1.74% | 3.09% | 30125 | 0.3461 | 174.26 | 11.49 | 0.97% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210604 | 11.64 | 11.67 | 11.45 | 11.49 | -0.95% | -0.43% | 1.32% | 17393 | 0.2008 | 101.1 | 11.54 | 1.41% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210603 | 11.7 | 11.9 | 11.58 | 11.6 | -0.85% | -1.19% | 2.29% | 34558 | 0.4056 | 204.22 | 11.74 | 3.16% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210602 | 11.44 | 11.98 | 11.23 | 11.7 | 4.19% | 0.69% | 3.17% | 48334 | 0.5616 | 282.77 | 11.62 | 2.11% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210601 | 11.15 | 11.28 | 11.07 | 11.23 | 0.72% | 0.54% | -0.97% | 8629 | 0.0964 | 48.54 | 11.17 | -1.85% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210531 | 11.23 | 11.25 | 11.07 | 11.15 | -0.36% | 0.09% | -1.68% | 7100 | 0.0791 | 39.83 | 11.14 | -2.11% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210528 | 11.24 | 11.37 | 11.1 | 11.19 | -0.44% | -0.62% | -1.32% | 7551 | 0.085 | 42.8 | 11.26 | -1.05% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210527 | 11.17 | 11.27 | 11.17 | 11.24 | 0.72% | 0.09% | -0.88% | 6484 | 0.0728 | 36.65 | 11.23 | -1.32% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210526 | 11.28 | 11.31 | 11.16 | 11.16 | -1.15% | -0.45% | -1.59% | 6975 | 0.0782 | 39.37 | 11.21 | -1.49% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210525 | 11.25 | 11.3 | 11.03 | 11.29 | 0.71% | 0.98% | -0.44% | 11409 | 0.1275 | 64.2 | 11.18 | -1.76% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210524 | 11 | 11.27 | 10.99 | 11.21 | 1.54% | 0.45% | -1.15% | 8600 | 0.096 | 48.34 | 11.16 | -1.93% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210521 | 11 | 11.07 | 10.92 | 11.04 | 0.55% | 0.36% | -2.65% | 5757 | 0.0633 | 31.87 | 11 | -3.34% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210520 | 11.01 | 11.07 | 10.89 | 10.98 | -0.27% | 0.09% | -3.17% | 7314 | 0.0802 | 40.38 | 10.97 | -3.6% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210519 | 11.3 | 11.3 | 10.98 | 11.01 | -3% | -0.99% | -2.91% | 16155 | 0.1797 | 90.48 | 11.12 | -2.28% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210518 | 11.28 | 11.39 | 11.18 | 11.35 | 0.18% | 0.62% | 0.09% | 9316 | 0.1051 | 52.92 | 11.28 | -0.88% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210517 | 11.36 | 11.59 | 11.3 | 11.33 | -0.61% | -0.79% | -0.09% | 15802 | 0.1805 | 90.88 | 11.42 | 0.35% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210514 | 11.3 | 11.44 | 11.25 | 11.4 | 0.8% | 0.35% | 0.53% | 11361 | 0.1291 | 65 | 11.36 | -0.18% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210513 | 11.41 | 11.54 | 11.22 | 11.31 | -1.14% | -0.35% | -0.26% | 12701 | 0.1442 | 72.6 | 11.35 | -0.26% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210512 | 11.33 | 11.57 | 11.3 | 11.44 | 0.18% | -0.09% | 0.88% | 9701 | 0.1111 | 55.94 | 11.45 | 0.62% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210511 | 11.59 | 11.6 | 11.31 | 11.42 | -1.55% | -0.09% | 0.71% | 13186 | 0.1507 | 75.88 | 11.43 | 0.44% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210510 | 11.49 | 11.77 | 11.41 | 11.6 | 0.96% | 0.26% | 2.29% | 14490 | 0.1676 | 84.39 | 11.57 | 1.67% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210507 | 11.38 | 11.76 | 11.28 | 11.49 | 1.14% | -0.52% | 1.32% | 21976 | 0.2539 | 127.84 | 11.55 | 1.49% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210506 | 11.25 | 11.44 | 11.14 | 11.36 | 0.98% | 0.26% | 0.18% | 19808 | 0.2245 | 113.04 | 11.33 | -0.44% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210430 | 11.47 | 11.5 | 11 | 11.25 | -1.23% | 0.09% | -0.79% | 10094 | 0.1135 | 57.15 | 11.24 | -1.23% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210429 | 11.28 | 11.5 | 11.12 | 11.39 | 0.98% | 0.26% | 0.44% | 16686 | 0.1895 | 95.41 | 11.36 | -0.18% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210428 | 11.27 | 11.54 | 11.2 | 11.28 | 0.09% | -0.62% | -0.53% | 16511 | 0.1874 | 94.36 | 11.35 | -0.26% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210427 | 11.53 | 11.53 | 11.23 | 11.27 | -2.51% | -0.62% | -0.62% | 25359 | 0.2875 | 144.76 | 11.34 | -0.35% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210426 | 10.97 | 11.56 | 10.89 | 11.56 | 5.09% | 2.21% | 1.94% | 28427 | 0.3214 | 161.82 | 11.31 | -0.62% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210423 | 10.97 | 11.06 | 10.76 | 11 | 0.18% | 0.82% | -3% | 9744 | 0.1063 | 53.52 | 10.91 | -4.13% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210422 | 10.93 | 11.05 | 10.93 | 10.98 | 0.55% | 0% | -3.17% | 6154 | 0.0676 | 34.04 | 10.98 | -3.51% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210421 | 10.9 | 10.96 | 10.7 | 10.92 | 0.74% | 0.46% | -3.7% | 4653 | 0.0506 | 25.48 | 10.87 | -4.48% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210416 | 10.69 | 10.94 | 10.68 | 10.85 | 1.69% | 0.37% | -4.32% | 10006 | 0.1082 | 54.48 | 10.81 | -5.01% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210415 | 10.83 | 10.97 | 10.61 | 10.67 | -1.66% | -0.84% | -5.91% | 15625 | 0.1682 | 84.69 | 10.76 | -5.45% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210414 | 10.75 | 10.87 | 10.65 | 10.85 | 1.78% | 0.56% | -4.32% | 6738 | 0.0727 | 36.6 | 10.79 | -5.18% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210413 | 10.89 | 10.91 | 10.65 | 10.66 | -1.57% | -0.56% | -6% | 6583 | 0.0706 | 35.55 | 10.72 | -5.8% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210412 | 11.2 | 11.2 | 10.8 | 10.83 | -2.87% | -1.01% | -4.5% | 10197 | 0.1116 | 56.19 | 10.94 | -3.87% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210409 | 11.14 | 11.19 | 11.06 | 11.15 | 0.27% | 0.27% | -1.68% | 5594 | 0.0622 | 31.32 | 11.12 | -2.28% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210408 | 11.35 | 11.35 | 11.11 | 11.12 | -1.51% | -0.36% | -1.94% | 9693 | 0.1082 | 54.48 | 11.16 | -1.93% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210407 | 11.15 | 11.41 | 11.13 | 11.29 | 0.98% | -0.09% | -0.44% | 7877 | 0.089 | 44.81 | 11.3 | -0.7% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210406 | 11.33 | 11.36 | 11.15 | 11.18 | -1.41% | -0.27% | -1.41% | 9578 | 0.1074 | 54.08 | 11.21 | -1.49% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210402 | 11.51 | 11.59 | 11.23 | 11.34 | -1.48% | -0.18% | 0% | 14869 | 0.1689 | 85.04 | 11.36 | -0.18% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210401 | 11.2 | 11.58 | 11.15 | 11.51 | 2.95% | 0.79% | 1.5% | 21266 | 0.2428 | 122.25 | 11.42 | 0.35% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210330 | 11.43 | 11.43 | 11.11 | 11.21 | -2.1% | -0.27% | -1.15% | 18376 | 0.2065 | 103.97 | 11.24 | -1.23% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210329 | 11.54 | 11.69 | 11.11 | 11.45 | -2.3% | 1.15% | 0.97% | 32891 | 0.3722 | 187.4 | 11.32 | -0.53% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20210326 | 11.6 | 12.01 | 11.43 | 11.72 | 2.9% | -0.59% | 3.35% | 56205 | 0.6629 | 333.77 | 11.79 | 3.6% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201215 | 10.53 | 11.61 | 10.53 | 11.61 | 10.05% | 3.48% | 2.38% | 102263 | 1.1472 | 577.61 | 11.22 | -1.41% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201214 | 10.72 | 10.74 | 10.37 | 10.55 | -2.41% | 0.57% | -6.97% | 47519 | 0.4984 | 250.94 | 10.49 | -7.82% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201211 | 10.88 | 10.88 | 10.31 | 10.81 | -0.37% | 2.56% | -4.67% | 73683 | 0.7765 | 390.97 | 10.54 | -7.38% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201210 | 11.25 | 11.27 | 10.85 | 10.85 | -3.56% | -1.27% | -4.32% | 61774 | 0.6788 | 341.78 | 10.99 | -3.43% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201209 | 11.69 | 11.73 | 11.23 | 11.25 | -3.35% | -1.4% | -0.79% | 47807 | 0.5455 | 274.66 | 11.41 | 0.26% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201208 | 11.89 | 11.92 | 11.58 | 11.64 | -1.44% | -0.94% | 2.65% | 36396 | 0.4275 | 215.25 | 11.75 | 3.25% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201207 | 12.19 | 12.24 | 11.76 | 11.81 | -3.04% | -1.17% | 4.14% | 46172 | 0.5519 | 277.88 | 11.95 | 5.01% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201204 | 12.34 | 12.39 | 12.13 | 12.18 | -0.81% | -0.16% | 7.41% | 30463 | 0.3718 | 187.2 | 12.2 | 7.21% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201203 | 12.25 | 12.34 | 12.07 | 12.28 | -0.08% | 0.49% | 8.29% | 33430 | 0.4086 | 205.73 | 12.22 | 7.38% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201202 | 12.45 | 12.53 | 12.23 | 12.29 | -0.97% | -0.16% | 8.38% | 30010 | 0.3694 | 185.99 | 12.31 | 8.17% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201201 | 12.47 | 12.48 | 12.26 | 12.41 | -0.08% | 0.49% | 9.44% | 35690 | 0.4408 | 221.94 | 12.35 | 8.52% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201130 | 13.3 | 13.3 | 12.36 | 12.42 | -6.33% | -2.59% | 9.52% | 67403 | 0.8592 | 432.61 | 12.75 | 12.04% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201127 | 13.41 | 13.46 | 13.07 | 13.26 | -0.6% | 0.15% | 16.93% | 35256 | 0.4667 | 234.98 | 13.24 | 16.34% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201126 | 13.63 | 13.87 | 13.28 | 13.34 | -2.34% | -0.97% | 17.64% | 43256 | 0.5828 | 293.44 | 13.47 | 18.37% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201125 | 13.61 | 13.96 | 13.6 | 13.66 | 0% | -0.94% | 20.46% | 41899 | 0.5778 | 290.92 | 13.79 | 21.18% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201124 | 13.5 | 13.84 | 13 | 13.66 | 1.19% | 0.66% | 20.46% | 58816 | 0.7981 | 401.84 | 13.57 | 19.24% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201123 | 12.27 | 13.57 | 12.25 | 13.5 | 9.4% | 1.89% | 19.05% | 116566 | 1.5443 | 777.55 | 13.25 | 16.43% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201120 | 12.45 | 12.57 | 12.15 | 12.34 | -1.44% | -0.08% | 8.82% | 32547 | 0.4021 | 202.46 | 12.35 | 8.52% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201119 | 11.99 | 12.57 | 11.83 | 12.52 | 5.56% | 2.12% | 10.41% | 53960 | 0.6618 | 333.22 | 12.26 | 7.73% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201118 | 11.5 | 12.07 | 11.43 | 11.86 | 3.13% | 1.19% | 4.59% | 27891 | 0.327 | 164.64 | 11.72 | 2.99% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201117 | 11.45 | 11.63 | 11.32 | 11.5 | 0.44% | 0.35% | 1.41% | 13366 | 0.1532 | 77.14 | 11.46 | 0.7% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201116 | 11.38 | 11.49 | 11.38 | 11.45 | 0.62% | 0% | 0.97% | 8647 | 0.099 | 49.85 | 11.45 | 0.62% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201113 | 11.35 | 11.44 | 11.2 | 11.38 | 0.44% | 0.53% | 0.35% | 9120 | 0.1032 | 51.96 | 11.32 | -0.53% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201112 | 11.45 | 11.45 | 11.25 | 11.33 | -0.53% | 0.18% | -0.09% | 12704 | 0.1437 | 72.35 | 11.31 | -0.62% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201111 | 11.34 | 11.44 | 11.3 | 11.39 | 0.44% | 0.18% | 0.44% | 9130 | 0.1038 | 52.26 | 11.37 | -0.09% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201110 | 11.51 | 11.57 | 11.32 | 11.34 | -1.05% | -0.53% | 0% | 13551 | 0.1545 | 77.79 | 11.4 | 0.18% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201109 | 11.22 | 11.5 | 11.18 | 11.46 | 2.05% | 0.44% | 1.06% | 15169 | 0.1731 | 87.16 | 11.41 | 0.26% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201106 | 11.46 | 11.46 | 11.16 | 11.23 | -1.32% | -0.18% | -0.97% | 15398 | 0.1732 | 87.21 | 11.25 | -1.14% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201105 | 11.37 | 11.49 | 11.12 | 11.38 | 0.18% | 0.26% | 0.35% | 13382 | 0.1519 | 76.48 | 11.35 | -0.26% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201104 | 11.46 | 11.6 | 11.22 | 11.36 | -0.87% | 0.09% | 0.18% | 16092 | 0.1827 | 91.99 | 11.35 | -0.26% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201103 | 11.43 | 11.57 | 11.26 | 11.46 | 0.09% | 0.35% | 1.06% | 18051 | 0.2061 | 103.77 | 11.42 | 0.35% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201102 | 11.82 | 11.9 | 11.4 | 11.45 | -3.21% | -0.87% | 0.97% | 23721 | 0.2739 | 137.91 | 11.55 | 1.49% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201030 | 12.01 | 12.16 | 11.81 | 11.83 | -2.23% | -0.42% | 4.32% | 16376 | 0.1946 | 97.98 | 11.88 | 4.39% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201029 | 12 | 12.2 | 11.85 | 12.1 | -0.08% | 0.92% | 6.7% | 19509 | 0.234 | 117.82 | 11.99 | 5.36% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201028 | 11.9 | 12.28 | 11.9 | 12.11 | 0.5% | -0.08% | 6.79% | 19610 | 0.2376 | 119.63 | 12.12 | 6.5% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201027 | 11.7 | 12.11 | 11.62 | 12.05 | 2.38% | 0.75% | 6.26% | 23739 | 0.2838 | 142.89 | 11.96 | 5.1% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201026 | 12.05 | 12.05 | 11.62 | 11.77 | 0.09% | 0.43% | 3.79% | 17922 | 0.2101 | 105.79 | 11.72 | 2.99% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201023 | 12.13 | 12.3 | 11.7 | 11.76 | -3.69% | -1.42% | 3.7% | 34395 | 0.4104 | 206.64 | 11.93 | 4.83% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20201022 | 12.55 | 12.67 | 12.15 | 12.21 | -3.33% | -1.45% | 7.67% | 31906 | 0.3952 | 198.98 | 12.39 | 8.88% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200909 | 11.34 | 12.31 | 11.06 | 12.15 | 7.14% | 2.53% | 7.14% | 164902 | 1.9544 | 984.04 | 11.85 | 4.13% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200908 | 11.28 | 11.42 | 11.17 | 11.34 | 1.8% | 0.71% | 0% | 78507 | 0.8839 | 445.04 | 11.26 | -1.05% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200907 | 10.55 | 11.35 | 10.55 | 11.14 | 6.3% | 0.45% | -1.76% | 189485 | 2.1012 | 1057.95 | 11.09 | -2.55% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200904 | 10.19 | 10.49 | 10.01 | 10.48 | 2.75% | 3.25% | -7.58% | 57463 | 0.583 | 293.54 | 10.15 | -10.81% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200903 | 10.45 | 10.52 | 10.15 | 10.2 | -2.11% | -0.97% | -10.05% | 71944 | 0.7407 | 372.94 | 10.3 | -9.49% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200902 | 10.27 | 10.75 | 10.21 | 10.42 | 1.36% | -0.76% | -8.11% | 128125 | 1.3456 | 677.51 | 10.5 | -7.73% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200901 | 9.93 | 10.29 | 9.85 | 10.28 | 3.32% | 1.68% | -9.35% | 70498 | 0.713 | 359 | 10.11 | -11.16% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200831 | 9.66 | 10.11 | 9.62 | 9.95 | 3.22% | 0.51% | -12.26% | 73248 | 0.7253 | 365.19 | 9.9 | -13.01% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200828 | 9.51 | 9.65 | 9.49 | 9.64 | 1.26% | 0.73% | -14.99% | 22143 | 0.212 | 106.74 | 9.57 | -15.91% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200827 | 9.48 | 9.54 | 9.44 | 9.52 | 0.63% | 0.32% | -16.05% | 15935 | 0.1513 | 76.18 | 9.49 | -16.61% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200826 | 9.52 | 9.56 | 9.42 | 9.46 | -0.32% | -0.32% | -16.58% | 17206 | 0.1632 | 82.17 | 9.49 | -16.61% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200825 | 9.55 | 9.56 | 9.47 | 9.49 | -0.42% | -0.21% | -16.31% | 13940 | 0.1325 | 66.71 | 9.51 | -16.43% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200824 | 9.61 | 9.61 | 9.5 | 9.53 | -0.42% | 0% | -15.96% | 13088 | 0.1247 | 62.79 | 9.53 | -16.26% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200821 | 9.57 | 9.62 | 9.52 | 9.57 | 0% | 0.1% | -15.61% | 11410 | 0.1091 | 54.93 | 9.56 | -15.99% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200819 | 9.61 | 9.66 | 9.53 | 9.57 | -0.73% | 0% | -15.61% | 18670 | 0.1787 | 89.98 | 9.57 | -15.91% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200818 | 9.67 | 9.74 | 9.57 | 9.64 | -0.31% | 0.21% | -14.99% | 23362 | 0.2248 | 113.19 | 9.62 | -15.47% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200817 | 9.55 | 9.69 | 9.55 | 9.67 | 0.83% | 0.52% | -14.73% | 28821 | 0.2774 | 139.67 | 9.62 | -15.47% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200814 | 9.55 | 9.6 | 9.43 | 9.59 | 0.1% | 0.63% | -15.43% | 18650 | 0.1778 | 89.52 | 9.53 | -16.26% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200813 | 9.52 | 9.62 | 9.48 | 9.58 | 0.74% | 0.31% | -15.52% | 19565 | 0.1868 | 94.05 | 9.55 | -16.08% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200812 | 9.42 | 9.59 | 9.37 | 9.51 | 0.85% | 0.53% | -16.14% | 20199 | 0.191 | 96.17 | 9.46 | -16.87% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200811 | 9.69 | 9.69 | 9.41 | 9.43 | -2.78% | -1.46% | -16.84% | 33472 | 0.3202 | 161.22 | 9.57 | -15.91% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200810 | 9.48 | 9.85 | 9.42 | 9.7 | 2.32% | 0.94% | -14.46% | 48426 | 0.4653 | 234.28 | 9.61 | -15.55% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200807 | 9.47 | 9.58 | 9.36 | 9.48 | 0.21% | 0.11% | -16.4% | 27390 | 0.2593 | 130.56 | 9.47 | -16.78% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200806 | 9.46 | 9.51 | 9.32 | 9.46 | -0.32% | 0.53% | -16.58% | 19084 | 0.1795 | 90.38 | 9.41 | -17.31% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200805 | 9.45 | 9.56 | 9.35 | 9.49 | 0.64% | 0.32% | -16.31% | 16165 | 0.153 | 77.04 | 9.46 | -16.87% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200804 | 9.51 | 9.55 | 9.39 | 9.43 | -1.05% | -0.21% | -16.84% | 23707 | 0.2241 | 112.83 | 9.45 | -16.96% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200803 | 9.6 | 9.6 | 9.45 | 9.53 | 0.53% | 0.21% | -15.96% | 25403 | 0.2416 | 121.65 | 9.51 | -16.43% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200731 | 9.24 | 9.75 | 9.12 | 9.48 | 2.71% | 0.85% | -16.4% | 37796 | 0.3554 | 178.94 | 9.4 | -17.4% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200730 | 9.3 | 9.31 | 9.21 | 9.23 | -0.75% | -0.32% | -18.61% | 14456 | 0.1338 | 67.37 | 9.26 | -18.63% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200729 | 9.45 | 9.45 | 9.21 | 9.3 | 1.42% | -0.32% | -17.99% | 18478 | 0.1724 | 86.8 | 9.33 | -18.01% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200728 | 9.09 | 9.18 | 9.07 | 9.17 | 1.33% | 0.44% | -19.14% | 12504 | 0.1141 | 57.45 | 9.13 | -19.77% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200727 | 9.13 | 9.16 | 9.01 | 9.05 | -0.66% | 0% | -20.19% | 14194 | 0.1285 | 64.7 | 9.05 | -20.47% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200724 | 9.26 | 9.35 | 9.1 | 9.11 | -1.94% | -1.09% | -19.66% | 21271 | 0.1958 | 98.59 | 9.21 | -19.07% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200723 | 9.4 | 9.45 | 9.16 | 9.29 | -2% | 0.22% | -18.08% | 27842 | 0.2582 | 130 | 9.27 | -18.54% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200722 | 9.49 | 9.59 | 9.45 | 9.48 | -0.11% | -0.32% | -16.4% | 19184 | 0.1824 | 91.84 | 9.51 | -16.43% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200721 | 9.51 | 9.55 | 9.43 | 9.49 | 0% | 0.11% | -16.31% | 21337 | 0.2023 | 101.86 | 9.48 | -16.7% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200720 | 9.36 | 9.5 | 9.32 | 9.49 | 1.82% | 0.53% | -16.31% | 19102 | 0.1803 | 90.78 | 9.44 | -17.05% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200717 | 9.18 | 9.33 | 9.13 | 9.32 | 1.53% | 0.87% | -17.81% | 21609 | 0.1996 | 100.5 | 9.24 | -18.8% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200716 | 9.38 | 9.48 | 9.1 | 9.18 | -2.34% | -1.4% | -19.05% | 32861 | 0.306 | 154.07 | 9.31 | -18.19% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200715 | 9.54 | 9.6 | 9.37 | 9.4 | -0.84% | -0.74% | -17.11% | 36064 | 0.3415 | 171.95 | 9.47 | -16.78% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200714 | 9.63 | 9.7 | 9.42 | 9.48 | -1.15% | -0.73% | -16.4% | 43910 | 0.4193 | 211.12 | 9.55 | -16.08% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200713 | 9.41 | 9.62 | 9.4 | 9.59 | 1.37% | 0.31% | -15.43% | 42252 | 0.4039 | 203.36 | 9.56 | -15.99% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200710 | 9.64 | 9.64 | 9.46 | 9.46 | -1.46% | -0.63% | -16.58% | 28328 | 0.2697 | 135.79 | 9.52 | -16.34% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200709 | 9.48 | 9.64 | 9.43 | 9.6 | 1.27% | 0.21% | -15.34% | 36392 | 0.3485 | 175.47 | 9.58 | -15.82% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200708 | 9.3 | 9.49 | 9.28 | 9.48 | 1.5% | 1.07% | -16.4% | 37964 | 0.3562 | 179.35 | 9.38 | -17.57% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200707 | 9.54 | 9.56 | 9.28 | 9.34 | -0.74% | -0.43% | -17.64% | 46748 | 0.4385 | 220.78 | 9.38 | -17.57% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200706 | 9.06 | 9.45 | 9.04 | 9.41 | 3.86% | 1.29% | -17.02% | 51521 | 0.4788 | 241.08 | 9.29 | -18.37% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200703 | 8.98 | 9.09 | 8.95 | 9.06 | 1.12% | 0.33% | -20.11% | 32030 | 0.2893 | 145.66 | 9.03 | -20.65% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200702 | 8.8 | 8.97 | 8.79 | 8.96 | 1.47% | 0.45% | -20.99% | 29908 | 0.2668 | 134.33 | 8.92 | -21.62% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200701 | 8.8 | 8.84 | 8.77 | 8.83 | 0.34% | 0.23% | -22.13% | 13660 | 0.1203 | 60.57 | 8.81 | -22.58% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200630 | 8.73 | 8.81 | 8.73 | 8.8 | 0.92% | 0.46% | -22.4% | 9346 | 0.0819 | 41.24 | 8.76 | -23.02% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200629 | 8.84 | 8.85 | 8.72 | 8.72 | -1.36% | -0.34% | -23.1% | 10698 | 0.0936 | 47.13 | 8.75 | -23.11% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200624 | 8.9 | 8.9 | 8.81 | 8.84 | -0.23% | -0.11% | -22.05% | 6917 | 0.0612 | 30.81 | 8.85 | -22.23% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200623 | 8.81 | 8.91 | 8.81 | 8.86 | 0.57% | 0% | -21.87% | 14357 | 0.1272 | 64.05 | 8.86 | -22.14% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200622 | 8.83 | 8.88 | 8.81 | 8.81 | -0.23% | -0.45% | -22.31% | 15646 | 0.1384 | 69.68 | 8.85 | -22.23% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200619 | 8.9 | 8.93 | 8.83 | 8.83 | -0.9% | -0.34% | -22.13% | 16787 | 0.1488 | 74.92 | 8.86 | -22.14% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200618 | 8.78 | 8.93 | 8.74 | 8.91 | 1.48% | 1.14% | -21.43% | 22359 | 0.1969 | 99.14 | 8.81 | -22.58% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200617 | 8.81 | 8.83 | 8.74 | 8.78 | -0.57% | 0.11% | -22.57% | 13003 | 0.1141 | 57.45 | 8.77 | -22.93% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200616 | 8.86 | 8.87 | 8.79 | 8.83 | 0.57% | 0.11% | -22.13% | 9948 | 0.0877 | 44.16 | 8.82 | -22.5% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200615 | 8.77 | 8.88 | 8.75 | 8.78 | -0.23% | -0.34% | -22.57% | 11139 | 0.0981 | 49.39 | 8.81 | -22.58% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200612 | 8.72 | 8.92 | 8.63 | 8.8 | -0.56% | 0.46% | -22.4% | 12404 | 0.1087 | 54.73 | 8.76 | -23.02% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200611 | 8.98 | 9 | 8.81 | 8.85 | -2.1% | -0.45% | -21.96% | 19483 | 0.1732 | 87.21 | 8.89 | -21.88% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200610 | 8.91 | 9.07 | 8.84 | 9.04 | 1.57% | 0.67% | -20.28% | 19684 | 0.1767 | 88.97 | 8.98 | -21.09% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200609 | 8.87 | 8.92 | 8.86 | 8.9 | 0.23% | 0.11% | -21.52% | 8204 | 0.0729 | 36.71 | 8.89 | -21.88% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200608 | 8.95 | 9.03 | 8.8 | 8.88 | -0.78% | -0.11% | -21.69% | 14182 | 0.1261 | 63.49 | 8.89 | -21.88% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200605 | 9.15 | 9.19 | 8.89 | 8.95 | -1.65% | -0.11% | -21.08% | 18130 | 0.1624 | 81.77 | 8.96 | -21.27% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200604 | 8.95 | 9.28 | 8.84 | 9.1 | 1.9% | 0.33% | -19.75% | 30064 | 0.2727 | 137.3 | 9.07 | -20.3% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200603 | 8.93 | 8.98 | 8.88 | 8.93 | 0.56% | -0.22% | -21.25% | 17222 | 0.1541 | 77.59 | 8.95 | -21.35% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200602 | 8.85 | 8.94 | 8.73 | 8.88 | 0.34% | 0.23% | -21.69% | 14850 | 0.1315 | 66.21 | 8.86 | -22.14% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200601 | 8.69 | 8.91 | 8.69 | 8.85 | 1.37% | 0.57% | -21.96% | 23681 | 0.2085 | 104.98 | 8.8 | -22.67% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200529 | 9 | 9 | 8.6 | 8.73 | -3.32% | -0.11% | -23.02% | 33571 | 0.2934 | 147.73 | 8.74 | -23.2% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200528 | 9.79 | 9.82 | 9.65 | 9.68 | -0.62% | -0.31% | -14.64% | 37668 | 0.3656 | 184.08 | 9.71 | -14.67% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200527 | 9.66 | 9.76 | 9.6 | 9.74 | 1.04% | 0.41% | -14.11% | 24902 | 0.2415 | 121.6 | 9.7 | -14.76% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200526 | 9.52 | 9.66 | 9.52 | 9.64 | 1.37% | 0.1% | -14.99% | 21593 | 0.2079 | 104.68 | 9.63 | -15.38% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200525 | 9.59 | 9.59 | 9.45 | 9.51 | 0.74% | 0.11% | -16.14% | 18008 | 0.171 | 86.1 | 9.5 | -16.52% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200522 | 9.51 | 9.54 | 9.38 | 9.44 | -0.74% | 0.11% | -16.75% | 16708 | 0.1575 | 79.3 | 9.43 | -17.14% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200521 | 9.56 | 9.59 | 9.5 | 9.51 | -0.52% | -0.21% | -16.14% | 19264 | 0.1835 | 92.39 | 9.53 | -16.26% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200520 | 9.59 | 9.6 | 9.53 | 9.56 | -0.21% | 0% | -15.7% | 17644 | 0.1686 | 84.89 | 9.56 | -15.99% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200519 | 9.63 | 9.67 | 9.54 | 9.58 | -0.21% | -0.1% | -15.52% | 20438 | 0.1959 | 98.64 | 9.59 | -15.73% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200518 | 9.73 | 9.8 | 9.59 | 9.6 | -1.34% | -1.03% | -15.34% | 16966 | 0.1645 | 82.83 | 9.7 | -14.76% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200515 | 9.74 | 9.8 | 9.72 | 9.73 | -0.51% | -0.21% | -14.2% | 10387 | 0.1013 | 51 | 9.75 | -14.32% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200514 | 9.7 | 9.78 | 9.66 | 9.78 | 0.72% | 0.51% | -13.76% | 14615 | 0.1422 | 71.6 | 9.73 | -14.5% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200513 | 9.69 | 9.73 | 9.65 | 9.71 | 0.1% | 0.21% | -14.37% | 11553 | 0.1119 | 56.34 | 9.69 | -14.85% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200512 | 9.7 | 9.77 | 9.67 | 9.7 | -0.31% | 0% | -14.46% | 6640 | 0.0644 | 32.43 | 9.7 | -14.76% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200511 | 9.74 | 9.83 | 9.7 | 9.73 | -0.21% | -0.41% | -14.2% | 9386 | 0.0917 | 46.17 | 9.77 | -14.15% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200508 | 9.75 | 9.75 | 9.68 | 9.75 | 0.41% | 0.31% | -14.02% | 9812 | 0.0954 | 48.03 | 9.72 | -14.59% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200507 | 9.75 | 9.77 | 9.65 | 9.71 | -0.31% | 0.21% | -14.37% | 11575 | 0.1122 | 56.49 | 9.69 | -14.85% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200506 | 9.7 | 9.75 | 9.64 | 9.74 | 0% | 0.31% | -14.11% | 11179 | 0.1085 | 54.63 | 9.71 | -14.67% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200430 | 9.61 | 9.76 | 9.6 | 9.74 | 1.35% | 0.31% | -14.11% | 14750 | 0.1432 | 72.1 | 9.71 | -14.67% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200429 | 9.61 | 9.65 | 9.51 | 9.61 | 0% | 0.1% | -15.26% | 11815 | 0.1134 | 57.1 | 9.6 | -15.64% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200428 | 9.81 | 9.81 | 9.47 | 9.61 | -2.24% | 0.21% | -15.26% | 23225 | 0.2227 | 112.13 | 9.59 | -15.73% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200427 | 10.06 | 10.1 | 9.83 | 9.83 | -2.77% | -0.91% | -13.32% | 29646 | 0.294 | 148.03 | 9.92 | -12.83% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200424 | 10.24 | 10.28 | 10.08 | 10.11 | -3.07% | -0.3% | -10.85% | 32788 | 0.3324 | 167.36 | 10.14 | -10.9% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200423 | 10.38 | 10.5 | 10.31 | 10.43 | 0.97% | 0.19% | -8.02% | 15201 | 0.1582 | 79.65 | 10.41 | -8.52% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200422 | 10.28 | 10.35 | 10.22 | 10.33 | 0.39% | 0.39% | -8.91% | 8735 | 0.0899 | 45.26 | 10.29 | -9.58% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200421 | 10.33 | 10.34 | 10.24 | 10.29 | -0.58% | 0.1% | -9.26% | 10929 | 0.1124 | 56.59 | 10.28 | -9.67% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200420 | 10.43 | 10.44 | 10.32 | 10.35 | -0.58% | 0% | -8.73% | 9622 | 0.0996 | 50.15 | 10.35 | -9.05% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200417 | 10.48 | 10.52 | 10.41 | 10.41 | -1.14% | -0.38% | -8.2% | 13454 | 0.1406 | 70.79 | 10.45 | -8.17% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200416 | 10.86 | 10.86 | 10.41 | 10.53 | 1.84% | -0.57% | -7.14% | 22883 | 0.2423 | 122 | 10.59 | -6.94% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200415 | 10.34 | 10.43 | 10.32 | 10.34 | -0.48% | -0.29% | -8.82% | 6729 | 0.0698 | 35.14 | 10.37 | -8.88% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200414 | 10.36 | 10.4 | 10.27 | 10.39 | 1.07% | 0.58% | -8.38% | 8139 | 0.0841 | 42.34 | 10.33 | -9.23% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200413 | 10.28 | 10.33 | 10.23 | 10.28 | -0.19% | 0.1% | -9.35% | 6181 | 0.0635 | 31.97 | 10.27 | -9.75% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200410 | 10.45 | 10.45 | 10.25 | 10.3 | -0.96% | -0.39% | -9.17% | 9176 | 0.0949 | 47.78 | 10.34 | -9.14% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200409 | 10.48 | 10.5 | 10.35 | 10.4 | -0.19% | -0.1% | -8.29% | 11993 | 0.1249 | 62.89 | 10.41 | -8.52% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200408 | 10.42 | 10.48 | 10.26 | 10.42 | 0% | 0.39% | -8.11% | 13900 | 0.1443 | 72.65 | 10.38 | -8.79% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200407 | 10.32 | 10.52 | 10.3 | 10.42 | 1.76% | 0.29% | -8.11% | 13249 | 0.1377 | 69.33 | 10.39 | -8.7% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200403 | 10.33 | 10.36 | 10.2 | 10.24 | -0.78% | -0.19% | -9.7% | 6645 | 0.0682 | 34.34 | 10.26 | -9.84% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200402 | 10.2 | 10.32 | 10.17 | 10.32 | 0.78% | 0.68% | -8.99% | 5866 | 0.0601 | 30.26 | 10.25 | -9.93% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200401 | 10.32 | 10.33 | 10.23 | 10.24 | -0.78% | -0.19% | -9.7% | 6644 | 0.0682 | 34.34 | 10.26 | -9.84% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200331 | 10.34 | 10.36 | 10.26 | 10.32 | 0.19% | 0.1% | -8.99% | 8082 | 0.0833 | 41.94 | 10.31 | -9.4% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200324 | 10.22 | 10.28 | 10.15 | 10.26 | 1.18% | 0.39% | -9.52% | 11255 | 0.115 | 57.9 | 10.22 | -10.19% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200323 | 10.17 | 10.22 | 10.08 | 10.14 | -1.65% | -0.2% | -10.58% | 12109 | 0.123 | 61.93 | 10.16 | -10.72% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200320 | 10.26 | 10.34 | 10.19 | 10.31 | 1.28% | 0.49% | -9.08% | 15366 | 0.1576 | 79.35 | 10.26 | -9.84% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200319 | 10.39 | 10.45 | 10.1 | 10.18 | -1.74% | -0.29% | -10.23% | 34172 | 0.3489 | 175.67 | 10.21 | -10.28% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200318 | 10.62 | 10.69 | 10.33 | 10.36 | -1.89% | -1.33% | -8.64% | 24898 | 0.2615 | 131.67 | 10.5 | -7.73% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200317 | 10.71 | 10.89 | 10.43 | 10.56 | -1.31% | 0% | -6.88% | 32258 | 0.3405 | 171.44 | 10.56 | -7.21% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200316 | 10.96 | 11.09 | 10.66 | 10.7 | -1.65% | -1.92% | -5.64% | 28456 | 0.3105 | 156.34 | 10.91 | -4.13% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200313 | 10.7 | 11.2 | 10.39 | 10.88 | -1.45% | 1.21% | -4.06% | 34978 | 0.3759 | 189.27 | 10.75 | -5.54% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200312 | 10.98 | 11.28 | 10.92 | 11.04 | -0.45% | -0.72% | -2.65% | 36930 | 0.4106 | 206.74 | 11.12 | -2.28% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200311 | 10.93 | 11.36 | 10.87 | 11.09 | 1.46% | -0.36% | -2.2% | 32979 | 0.3671 | 184.83 | 11.13 | -2.2% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200310 | 10.68 | 10.93 | 10.64 | 10.93 | 0.74% | 1.39% | -3.62% | 22598 | 0.2435 | 122.6 | 10.78 | -5.27% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200309 | 11.04 | 11.11 | 10.85 | 10.85 | -2.86% | -0.91% | -4.32% | 26971 | 0.2954 | 148.73 | 10.95 | -3.78% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200306 | 11.11 | 11.22 | 11.04 | 11.17 | 0.27% | 0.36% | -1.5% | 22867 | 0.2545 | 128.14 | 11.13 | -2.2% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200305 | 11.06 | 11.14 | 11 | 11.14 | 1.27% | 0.45% | -1.76% | 25768 | 0.2857 | 143.85 | 11.09 | -2.55% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200304 | 10.91 | 11 | 10.89 | 11 | 0.27% | 0.55% | -3% | 13114 | 0.1435 | 72.25 | 10.94 | -3.87% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200303 | 10.87 | 10.98 | 10.84 | 10.97 | 1.29% | 0.37% | -3.26% | 24275 | 0.2653 | 133.58 | 10.93 | -3.95% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200302 | 10.63 | 10.87 | 10.63 | 10.83 | 2.17% | 0.56% | -4.5% | 18210 | 0.1961 | 98.74 | 10.77 | -5.36% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200228 | 10.7 | 10.75 | 10.58 | 10.6 | -1.94% | -0.56% | -6.53% | 20317 | 0.2165 | 109.01 | 10.66 | -6.33% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200227 | 10.78 | 10.91 | 10.75 | 10.81 | 0.19% | 0% | -4.67% | 12663 | 0.1369 | 68.93 | 10.81 | -5.01% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200226 | 10.66 | 10.9 | 10.63 | 10.79 | 0% | -0.09% | -4.85% | 18526 | 0.2 | 100.7 | 10.8 | -5.1% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200225 | 10.84 | 10.84 | 10.63 | 10.79 | -1.55% | 0.28% | -4.85% | 25351 | 0.2727 | 137.3 | 10.76 | -5.45% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200224 | 11.1 | 11.1 | 10.92 | 10.96 | -1.26% | -0.27% | -3.35% | 20314 | 0.2232 | 112.38 | 10.99 | -3.43% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200221 | 11.12 | 11.17 | 11.03 | 11.1 | -0.45% | 0.09% | -2.12% | 17125 | 0.19 | 95.66 | 11.09 | -2.55% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200220 | 10.95 | 11.16 | 10.9 | 11.15 | 2.01% | 1.09% | -1.68% | 26051 | 0.2874 | 144.71 | 11.03 | -3.08% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200219 | 10.97 | 11.04 | 10.87 | 10.93 | -0.27% | -0.27% | -3.62% | 17021 | 0.1866 | 93.95 | 10.96 | -3.69% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200218 | 10.87 | 11.02 | 10.83 | 10.96 | 0.83% | 0.27% | -3.35% | 22252 | 0.2432 | 122.45 | 10.93 | -3.95% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200217 | 10.73 | 10.89 | 10.69 | 10.87 | 1.78% | 0.37% | -4.14% | 23378 | 0.2532 | 127.49 | 10.83 | -4.83% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200214 | 10.66 | 10.73 | 10.63 | 10.68 | -0.19% | -0.09% | -5.82% | 10368 | 0.1108 | 55.79 | 10.69 | -6.06% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200213 | 10.89 | 10.89 | 10.66 | 10.7 | -1.74% | -0.56% | -5.64% | 17559 | 0.1889 | 95.11 | 10.76 | -5.45% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200212 | 10.79 | 10.93 | 10.76 | 10.89 | 0.83% | 0.28% | -3.97% | 14310 | 0.1554 | 78.24 | 10.86 | -4.57% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200211 | 10.94 | 10.96 | 10.79 | 10.8 | -0.64% | -0.64% | -4.76% | 19005 | 0.2065 | 103.97 | 10.87 | -4.48% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200210 | 10.74 | 10.88 | 10.67 | 10.87 | 1.3% | 0.74% | -4.14% | 19164 | 0.2067 | 104.07 | 10.79 | -5.18% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200207 | 10.66 | 10.76 | 10.6 | 10.73 | -0.09% | 0.37% | -5.38% | 15723 | 0.1681 | 84.64 | 10.69 | -6.06% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200206 | 10.7 | 10.78 | 10.61 | 10.74 | 0.37% | 0.47% | -5.29% | 19863 | 0.2123 | 106.89 | 10.69 | -6.06% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200205 | 10.52 | 10.75 | 10.45 | 10.7 | 1.52% | 0.47% | -5.64% | 22073 | 0.235 | 118.32 | 10.65 | -6.41% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200204 | 10.26 | 10.56 | 10.26 | 10.54 | 2.73% | 1.05% | -7.05% | 23401 | 0.2441 | 122.9 | 10.43 | -8.35% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200203 | 10.26 | 10.59 | 10.26 | 10.26 | -10% | -0.97% | -9.52% | 54567 | 0.5651 | 284.53 | 10.36 | -8.96% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200123 | 11.56 | 11.65 | 11.35 | 11.4 | -1.3% | -0.78% | 0.53% | 26388 | 0.3032 | 152.66 | 11.49 | 0.97% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200122 | 11.56 | 11.6 | 11.38 | 11.55 | -0.35% | 0.7% | 1.85% | 22221 | 0.2549 | 128.34 | 11.47 | 0.79% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200121 | 11.7 | 11.7 | 11.59 | 11.59 | -0.94% | -0.26% | 2.2% | 15564 | 0.1808 | 91.03 | 11.62 | 2.11% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200120 | 11.64 | 11.72 | 11.58 | 11.7 | 0.52% | 0.52% | 3.17% | 21101 | 0.2457 | 123.71 | 11.64 | 2.28% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200117 | 11.93 | 11.94 | 11.6 | 11.64 | -1.69% | -0.6% | 2.65% | 41573 | 0.4867 | 245.05 | 11.71 | 2.9% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200116 | 12.14 | 12.14 | 11.81 | 11.84 | -1.33% | -0.59% | 4.41% | 35074 | 0.4179 | 210.41 | 11.91 | 4.66% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200115 | 12.07 | 12.2 | 11.92 | 12 | -0.58% | -0.83% | 5.82% | 41645 | 0.5037 | 253.61 | 12.1 | 6.33% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200114 | 12.03 | 12.28 | 11.75 | 12.07 | 0.33% | 0% | 6.44% | 56501 | 0.682 | 343.39 | 12.07 | 6.06% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200113 | 12.33 | 12.58 | 11.87 | 12.03 | 4.07% | -1.31% | 6.08% | 114720 | 1.399 | 704.4 | 12.19 | 7.12% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200110 | 11.4 | 11.56 | 11.37 | 11.56 | 1.49% | 0.87% | 1.94% | 27952 | 0.3202 | 161.22 | 11.46 | 0.7% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200109 | 11.37 | 11.43 | 11.32 | 11.39 | 0.62% | 0% | 0.44% | 19622 | 0.2234 | 112.48 | 11.39 | 0.09% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200108 | 11.38 | 11.42 | 11.29 | 11.32 | -0.88% | -0.26% | -0.18% | 23449 | 0.2661 | 133.98 | 11.35 | -0.26% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200107 | 11.46 | 11.46 | 11.32 | 11.42 | 0% | 0.18% | 0.71% | 30933 | 0.3526 | 177.53 | 11.4 | 0.18% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200106 | 11.47 | 11.5 | 11.38 | 11.42 | -0.52% | -0.17% | 0.71% | 22308 | 0.2552 | 128.49 | 11.44 | 0.53% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200103 | 11.51 | 11.55 | 11.39 | 11.48 | -0.26% | 0.09% | 1.23% | 27121 | 0.3111 | 156.64 | 11.47 | 0.79% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |
20200102 | 11.47 | 11.55 | 11.43 | 11.51 | 0.61% | 0.09% | 1.5% | 34082 | 0.3918 | 197.27 | 11.5 | 1.05% | 11.34 | 0% | 11.32 | 0% | 11.34 | 0% | -0.04% |