维科技术(600152)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.84	6.9	6.8	6.84	0.59%	0%	3.01%	69578	0.4756	50	6.84	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230927	6.75	6.95	6.74	6.8	0.44%	-0.87%	2.41%	91149	0.6257	60.34	6.86	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230926	6.84	6.86	6.76	6.77	-0.73%	-0.44%	1.96%	48152	0.3274	26.9	6.8	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230925	6.96	6.97	6.81	6.82	-2.15%	-0.44%	2.71%	92851	0.6361	49.23	6.85	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230922	6.82	7	6.8	6.97	1.46%	0.14%	4.97%	134245	0.9337	73.99	6.96	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230921	6.86	7.08	6.82	6.87	-1.72%	-0.87%	3.46%	114116	0.7903	66	6.93	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230920	7.33	7.44	6.98	6.99	-2.78%	-2.92%	5.27%	216451	1.5576	132.67	7.2	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230919	7.23	7.37	7.13	7.19	-0.55%	-0.69%	8.28%	151544	1.0972	101.9	7.24	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230918	7.1	7.25	7.03	7.23	1.26%	0.42%	8.89%	114612	0.8249	78.75	7.2	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230915	7.15	7.17	7.1	7.14	-0.83%	0.28%	7.53%	65027	0.4633	44.79	7.12	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230914	7.28	7.28	7.08	7.2	-2.04%	0.84%	8.43%	198914	1.4194	142.23	7.14	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230913	7.48	7.77	7.35	7.35	0.96%	-2.39%	10.69%	344663	2.5959	291.52	7.53	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230912	7.34	7.53	7.26	7.28	-0.68%	-1.49%	9.64%	156037	1.1526	170.33	7.39	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230911	7.3	7.37	7.2	7.33	0.83%	0.69%	10.39%	50278	0.3661	58.39	7.28	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230908	7.27	7.32	7.22	7.27	-0.27%	0.14%	9.49%	33519	0.2435	37.54	7.26	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230907	7.51	7.51	7.29	7.29	-2.93%	-1.09%	9.79%	55590	0.4096	59.97	7.37	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230906	7.48	7.51	7.38	7.51	0%	0.94%	13.1%	69185	0.5144	77.09	7.44	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230905	7.4	7.64	7.33	7.51	1.21%	0.13%	13.1%	111936	0.8398	123.25	7.5	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230904	7.25	7.44	7.21	7.42	3.2%	1.09%	11.75%	93011	0.6831	93.13	7.34	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230901	7.21	7.23	7.16	7.19	0.14%	0.14%	8.28%	26028	0.1869	25.03	7.18	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230831	7.29	7.3	7.18	7.18	-1.37%	-0.42%	8.13%	38030	0.2743	29.75	7.21	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230830	7.26	7.37	7.21	7.28	0.28%	-0.27%	9.64%	55997	0.4085	37.33	7.3	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230829	7.08	7.27	7.08	7.26	2.4%	0.55%	9.34%	75968	0.5483	40.16	7.22	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230828	7.52	7.52	7.07	7.09	-1.12%	-2.34%	6.78%	70806	0.5144	37.76	7.26	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230825	7.33	7.33	7.17	7.17	-2.58%	-0.69%	7.98%	87408	0.6308	59.26	7.22	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230824	7.4	7.48	7.33	7.36	-0.81%	-0.41%	10.84%	57662	0.4263	40.66	7.39	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230823	7.68	7.7	7.41	7.42	-4.26%	-1.33%	11.75%	91279	0.6867	66.25	7.52	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230822	7.56	7.8	7.48	7.75	2.11%	0.91%	16.72%	163457	1.256	125.36	7.68	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230821	7.74	7.74	7.54	7.59	-2.06%	-0.13%	14.31%	109833	0.8347	86.63	7.6	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230818	8	8.07	7.75	7.75	-3.13%	-1.77%	16.72%	238342	1.8807	201.77	7.89	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230817	7.65	8.31	7.55	8	5.96%	-0.25%	20.48%	248761	1.9947	244.59	8.02	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230816	7.63	7.64	7.53	7.55	-1.18%	-0.4%	13.7%	58494	0.4431	66.87	7.58	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230815	7.75	7.79	7.6	7.64	-1.42%	-0.26%	15.06%	45421	0.3478	48.81	7.66	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230814	7.64	7.76	7.59	7.75	0.91%	1.17%	16.72%	59728	0.4575	61.31	7.66	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230811	7.8	7.82	7.66	7.68	-1.54%	-0.52%	15.66%	60036	0.4632	58.38	7.72	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230810	7.77	7.85	7.76	7.8	0.26%	-0.13%	17.47%	36788	0.2873	36.33	7.81	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230809	7.79	7.84	7.75	7.78	-0.64%	-0.13%	17.17%	40167	0.3129	38.51	7.79	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230808	8	8.02	7.76	7.83	-2.37%	-0.38%	17.92%	95063	0.7472	77.63	7.86	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230807	8.09	8.12	7.99	8.02	-0.99%	-0.12%	20.78%	54689	0.439	44.12	8.03	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230804	8.09	8.13	8.07	8.1	0.25%	-0.12%	21.99%	56249	0.4559	41.1	8.11	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230803	8.11	8.12	8.06	8.08	-0.74%	0%	21.69%	50995	0.4119	37.07	8.08	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230802	8.07	8.25	8	8.14	0.87%	0%	22.59%	103857	0.8455	72.31	8.14	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230801	8.14	8.14	8.03	8.07	-0.86%	0.12%	21.54%	69829	0.5629	49.28	8.06	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230731	8.03	8.18	8.03	8.14	1.37%	0.62%	22.59%	87125	0.7051	59.82	8.09	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230728	7.97	8.04	7.86	8.03	0.5%	1.01%	20.93%	84357	0.671	54.96	7.95	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230727	8.05	8.16	7.98	7.99	-0.99%	-0.87%	20.33%	76680	0.6181	42.46	8.06	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230726	8.18	8.18	8.05	8.07	-1.34%	-0.37%	21.54%	91031	0.7374	51.1	8.1	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230725	8.3	8.34	8.15	8.18	-0.85%	-0.24%	23.19%	145407	1.1919	81.09	8.2	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230724	7.97	8.28	7.96	8.25	3.51%	0.61%	24.25%	182848	1.4987	104.2	8.2	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230721	8.01	8.13	7.95	7.97	-1.24%	-0.5%	20.03%	88527	0.7093	49.99	8.01	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230720	8.22	8.29	8.05	8.07	-1.94%	-0.86%	21.54%	124851	1.0168	69.05	8.14	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230719	8.26	8.28	8.16	8.23	-0.36%	0.24%	23.95%	78330	0.6428	42.33	8.21	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230718	8.2	8.27	8.12	8.26	0.36%	0.85%	24.4%	118120	0.9671	58.66	8.19	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230717	8.4	8.4	8.15	8.23	-3.06%	0.24%	23.95%	151085	1.2411	66.64	8.21	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230714	9.01	9.02	8.47	8.49	-7.11%	-1.51%	27.86%	354556	3.0546	133.32	8.62	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230713	9.09	9.24	9.08	9.14	0.66%	-0.22%	37.65%	86566	0.793	32.56	9.16	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230712	9.24	9.27	9.06	9.08	-1.94%	-0.55%	36.75%	107900	0.9853	33.83	9.13	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230711	9.28	9.35	9.17	9.26	-0.32%	0.33%	39.46%	96513	0.8911	30.36	9.23	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230710	9.25	9.45	9.2	9.29	0.98%	-0.43%	39.91%	144454	1.348	37.68	9.33	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230707	9.3	9.3	9.16	9.2	-1.29%	-0.22%	38.55%	130193	1.2	34.46	9.22	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230706	9.55	9.55	9.26	9.32	-1.48%	-0.32%	40.36%	155673	1.455	42.96	9.35	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230705	9.69	9.73	9.43	9.46	-1.56%	-0.84%	42.47%	185399	1.7693	54.32	9.54	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230704	9.57	9.78	9.53	9.61	-0.83%	-0.31%	44.73%	294139	2.8347	85.36	9.64	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230703	9.36	9.88	9.31	9.69	4.42%	1.15%	45.93%	561515	5.3793	171.1	9.58	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230630	8.78	9.57	8.78	9.28	5.82%	0.76%	39.76%	485179	4.4685	166.35	9.21	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230629	8.7	8.93	8.6	8.77	0.34%	-0.23%	32.08%	258123	2.2687	99.07	8.79	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230628	8.57	9.2	8.55	8.74	-0.57%	-1.24%	31.63%	460613	4.078	195.18	8.85	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230627	8.54	9.3	8.42	8.79	4.02%	-2.12%	32.38%	576807	5.1793	302.79	8.98	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230626	8.48	8.56	8.39	8.45	-0.82%	-0.12%	27.26%	84648	0.7163	57.78	8.46	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230621	8.68	8.76	8.48	8.52	-1.96%	-0.47%	28.31%	92350	0.7906	64.63	8.56	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230620	8.78	8.84	8.67	8.69	-1.25%	-0.34%	30.87%	59656	0.5203	44.24	8.72	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230619	8.95	9.06	8.79	8.8	-1.57%	-1.23%	32.53%	84899	0.7563	66.45	8.91	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230616	8.9	9	8.86	8.94	0.45%	0.22%	34.64%	90863	0.8105	74.61	8.92	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230615	8.64	8.95	8.63	8.9	2.3%	0.45%	34.04%	121558	1.0771	101.91	8.86	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230614	8.82	8.9	8.68	8.7	-1.36%	-0.23%	31.02%	71061	0.62	58.82	8.72	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230613	8.9	8.96	8.81	8.82	-0.68%	-0.45%	32.83%	44803	0.397	35.27	8.86	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230612	8.72	8.93	8.63	8.88	1.83%	1.02%	33.73%	64814	0.57	46.84	8.79	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230609	8.74	8.85	8.61	8.72	-0.68%	0.35%	31.33%	90688	0.7884	59.43	8.69	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230608	8.96	9.05	8.78	8.78	-2.12%	-1.24%	32.23%	84234	0.7485	51.59	8.89	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230607	9.11	9.16	8.96	8.97	-2.07%	-0.55%	35.09%	82953	0.7483	46.42	9.02	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230606	9.33	9.35	9.14	9.16	-2.35%	-0.65%	37.95%	86463	0.7974	46.07	9.22	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230605	9.4	9.42	9.27	9.38	-0.21%	0.54%	41.27%	58716	0.5477	28.89	9.33	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230602	9.22	9.4	9.2	9.4	2.06%	0.53%	41.57%	98478	0.9205	45.71	9.35	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230601	9.11	9.27	9.04	9.21	0.66%	0.44%	38.7%	89575	0.8215	45.83	9.17	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230531	9.4	9.41	9.15	9.15	-2.66%	-1.08%	37.8%	129783	1.2002	62.51	9.25	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230530	9.37	9.5	9.29	9.4	-0.21%	0.32%	41.57%	119145	1.1166	44.95	9.37	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230529	9.6	9.65	9.39	9.42	-1.77%	-0.63%	41.87%	125053	1.1849	42.81	9.48	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230526	9.72	9.73	9.42	9.59	-0.21%	0.52%	44.43%	187661	1.7896	65.63	9.54	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230525	9.8	9.83	9.5	9.61	-1.44%	-1.03%	44.73%	247992	2.4075	90.72	9.71	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230524	9.74	9.89	9.66	9.75	-0.81%	-0.31%	46.84%	195958	1.9158	74.69	9.78	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230523	10.1	10.17	9.65	9.83	0%	-0.41%	48.04%	253653	2.5024	100.31	9.87	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230522	9.81	9.95	9.73	9.83	-0.71%	-0.1%	48.04%	201475	1.9833	84.09	9.84	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230519	9.76	9.95	9.61	9.9	0.61%	0.92%	49.1%	220616	2.1651	93.58	9.81	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230518	9.9	9.99	9.65	9.84	-1.5%	0.82%	48.19%	215047	2.0996	90.01	9.76	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230517	9.9	10.16	9.71	9.99	0%	0.6%	50.45%	297701	2.9556	129.76	9.93	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230516	9.75	10.41	9.65	9.99	3.1%	-0.79%	50.45%	362712	3.653	163.59	10.07	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230515	9.5	9.72	9.43	9.69	1.57%	0.83%	45.93%	103450	0.9945	45.88	9.61	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230510	9.29	9.62	9.23	9.54	2.47%	0.74%	43.67%	124378	1.1784	58.71	9.47	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230509	9.54	9.56	9.3	9.31	-2.21%	-0.75%	40.21%	99090	0.9295	29.19	9.38	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230508	9.38	9.55	9.34	9.52	1.38%	0.74%	43.37%	102114	0.9652	30.27	9.45	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230505	9.62	9.66	9.36	9.39	-2.09%	-0.21%	41.42%	117045	1.1016	34.61	9.41	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230504	9.49	9.79	9.43	9.59	0.21%	0%	44.43%	135468	1.2997	40.88	9.59	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230428	9.15	9.58	9.15	9.57	4.59%	1.38%	44.13%	241621	2.2809	71.91	9.44	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230427	9.26	9.4	9.12	9.15	-1.61%	-0.87%	37.8%	165592	1.5292	50.01	9.23	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230426	9.1	9.58	9.06	9.3	1.97%	-1.06%	40.06%	307686	2.891	94.67	9.4	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230425	9.31	9.45	8.93	9.12	-6.84%	0.11%	37.35%	373095	3.3974	114.5	9.11	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230424	10.38	10.4	9.79	9.79	-10.02%	-0.51%	47.44%	329136	3.2403	113.63	9.84	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230421	10.41	11.26	10.35	10.88	6.25%	-1.45%	63.86%	832348	9.1909	340.75	11.04	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230420	10.85	10.85	10.18	10.24	-2.48%	-1.35%	54.22%	163572	1.6982	90.19	10.38	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230419	10.46	10.59	10.31	10.5	0.38%	0.67%	58.13%	123227	1.2858	68.39	10.43	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230418	10.54	10.58	10.37	10.46	-0.66%	-0.1%	57.53%	117821	1.2333	59.81	10.47	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230417	10.67	10.78	10.46	10.53	-1.03%	-0.47%	58.58%	138467	1.4651	61.8	10.58	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230414	10.6	10.7	10.51	10.64	0.09%	0.38%	60.24%	131571	1.3944	47.64	10.6	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230413	10.9	10.9	10.6	10.63	-2.48%	-0.75%	60.09%	157500	1.6869	57.9	10.71	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230412	10.72	10.94	10.64	10.9	0.83%	1.02%	64.16%	204874	2.2111	76.32	10.79	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230411	10.96	11.04	10.66	10.81	-1.46%	-0.55%	62.8%	218539	2.3752	81.52	10.87	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230410	10.88	11.03	10.82	10.97	0.64%	0.18%	65.21%	161086	1.7635	59.29	10.95	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230407	10.88	11.07	10.85	10.9	0.18%	-0.46%	64.16%	122346	1.3391	40.64	10.95	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230406	10.9	10.94	10.72	10.88	-0.64%	0.46%	63.86%	155023	1.6791	48.72	10.83	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230404	11.31	11.4	10.92	10.95	-4.03%	-1.35%	64.91%	277553	3.0819	88.5	11.1	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230403	11.24	11.6	11.19	11.41	-0.44%	0%	71.84%	381623	4.3548	126.12	11.41	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230331	10.75	11.8	10.75	11.46	6.8%	-0.52%	72.59%	621217	7.1544	216.81	11.52	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230330	10.67	10.81	10.6	10.73	0.09%	0.09%	61.6%	120316	1.2892	47.61	10.72	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230329	10.92	11.04	10.7	10.72	-1.02%	-1.11%	61.45%	153737	1.666	61.27	10.84	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230328	11.16	11.25	10.83	10.83	-3.56%	-1.46%	63.1%	219970	2.4171	90.58	10.99	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230327	11.25	11.42	11.04	11.23	-2.43%	0%	69.13%	273161	3.0686	117.42	11.23	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230324	11.78	11.98	11.42	11.51	0.79%	-0.86%	73.34%	443186	5.1468	208.51	11.61	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230323	11.38	11.67	11.3	11.42	-0.61%	-0.7%	71.99%	249935	2.8743	125.16	11.5	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230322	11.55	11.7	11.37	11.49	-0.43%	-0.26%	73.04%	178780	2.0602	105.04	11.52	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230321	11.35	11.59	11.2	11.54	2.03%	0.7%	73.8%	245612	2.8148	148.34	11.46	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230320	11.09	11.45	10.88	11.31	2.17%	0.62%	70.33%	251385	2.8251	156.28	11.24	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230317	11.12	11.27	11.03	11.07	0.27%	-0.45%	66.72%	109597	1.2184	70.39	11.12	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230316	11.18	11.32	11.04	11.04	-2.73%	-0.99%	66.27%	124600	1.3895	78.2	11.15	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230315	11.37	11.6	11.33	11.35	-0.09%	-0.87%	70.93%	101984	1.1679	62.07	11.45	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230314	11.6	11.62	11.11	11.36	-1.65%	0.26%	71.08%	156396	1.7722	90.35	11.33	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230313	11.7	11.72	11.47	11.55	-1.28%	0%	73.95%	136709	1.5793	80.6	11.55	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230310	11.9	11.99	11.7	11.7	-2.66%	-0.68%	76.2%	152238	1.7935	85.26	11.78	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230309	12.08	12.14	11.97	12.02	-0.58%	-0.25%	81.02%	92360	1.1125	47.08	12.05	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230308	11.95	12.19	11.95	12.09	0.75%	0.17%	82.08%	111837	1.3502	54.86	12.07	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230307	12.24	12.33	11.98	12	-1.96%	-1.23%	80.72%	146511	1.7794	71.07	12.15	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230306	12.37	12.37	12.05	12.24	-0.89%	0.33%	84.34%	138609	1.6908	66.02	12.2	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230303	12.33	12.41	12.19	12.35	0.73%	0.32%	85.99%	118446	1.4578	55.61	12.31	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230302	12.51	12.54	12.23	12.26	-2.23%	-0.65%	84.64%	191055	2.3576	85.02	12.34	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230301	12.64	12.68	12.47	12.54	-0.79%	0%	88.86%	154540	1.9387	66.6	12.54	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230228	12.41	12.65	12.41	12.64	1.28%	1.04%	90.36%	137207	1.717	54.65	12.51	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230227	12.83	12.85	12.41	12.48	-3.93%	-1.03%	87.95%	235901	2.975	90.95	12.61	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230224	12.83	13.19	12.76	12.99	1.8%	0.23%	95.63%	329967	4.2748	128.1	12.96	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230223	12.67	12.88	12.65	12.76	0.79%	0.08%	92.17%	170535	2.1735	68.08	12.75	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230222	12.8	12.93	12.59	12.66	-1.33%	-0.31%	90.66%	145169	1.8433	55.3	12.7	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230221	12.75	12.95	12.63	12.83	0.71%	0.23%	93.22%	197397	2.5272	71.68	12.8	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230220	12.67	12.74	12.44	12.74	0.79%	1.27%	91.87%	214997	2.7046	75.22	12.58	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230217	13.14	13.14	12.64	12.64	-4.17%	-1.4%	90.36%	244043	3.1292	86.71	12.82	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230216	13.33	13.52	13.1	13.19	-1.05%	-0.75%	98.64%	278117	3.6967	100.16	13.29	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230215	13.8	13.88	13.31	13.33	-3.48%	-1.41%	100.75%	315526	4.2667	114.47	13.52	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230214	14.07	14.11	13.74	13.81	-1.85%	-0.07%	107.98%	227636	3.1451	80.96	13.82	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230213	13.9	14.28	13.9	14.07	0.72%	-0.28%	111.9%	260289	3.672	90.83	14.11	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230210	13.93	14.05	13.72	13.97	0.36%	0.58%	110.39%	214012	2.972	70.81	13.89	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230209	14	14.16	13.73	13.92	-0.57%	0.29%	109.64%	249919	3.4693	81.7	13.88	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230208	14.28	14.55	13.98	14	-1.27%	-1.75%	110.84%	267809	3.817	91.67	14.25	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230207	14.07	14.4	13.94	14.18	0.57%	0.07%	113.55%	231561	3.2816	78.44	14.17	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230206	14.48	14.5	14.06	14.1	-2.42%	-0.84%	112.35%	196590	2.7963	65.72	14.22	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230203	14.9	14.98	14.27	14.45	-3.02%	-0.34%	117.62%	273243	3.9628	84.39	14.5	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230202	15	15.2	14.7	14.9	-1.19%	0.2%	124.4%	273726	4.0709	85.87	14.87	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230201	14.88	15.29	14.66	15.08	2.03%	0.47%	127.11%	386605	5.8048	121.84	15.01	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230131	14.34	14.97	14.15	14.78	0.07%	1.23%	122.59%	323231	4.7205	100.14	14.6	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230130	14.35	14.93	14.35	14.77	4.31%	0.96%	122.44%	352121	5.153	102.44	14.63	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230120	14.15	14.39	14.02	14.16	1.22%	-0.35%	113.25%	246465	3.5026	69.29	14.21	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230119	14.2	14.2	13.84	13.99	-1.55%	0.14%	110.69%	199802	2.7922	53.06	13.97	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230118	14.11	14.38	13.81	14.21	1.65%	0.5%	114.01%	284714	4.0252	69.69	14.14	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230117	13.84	14.1	13.68	13.98	0%	0.79%	110.54%	286407	3.9727	65.71	13.87	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230116	14.64	14.69	13.55	13.98	-4.9%	0.72%	110.54%	513751	7.1323	114.58	13.88	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230113	15.28	15.34	14.55	14.7	-2.84%	-1.41%	121.39%	299637	4.4662	72.24	14.91	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230112	15.59	15.75	14.9	15.13	-2.45%	-1.05%	127.86%	293895	4.4922	70.19	15.29	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230111	15.9	16.08	15.4	15.51	-2.64%	-1.21%	133.58%	345270	5.4197	80.22	15.7	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230110	15.14	16.2	14.82	15.93	4.8%	1.85%	139.91%	505408	7.9046	109.61	15.64	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230109	15.48	15.62	14.96	15.2	-2%	-0.52%	128.92%	361632	5.5272	76.18	15.28	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230106	15.61	16.17	15.5	15.51	-1.9%	-2.15%	133.58%	424179	6.723	87.76	15.85	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230105	15.48	16.05	15.3	15.81	1.74%	0.32%	138.1%	428534	6.7524	85.55	15.76	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230104	15.16	15.68	14.98	15.54	1.7%	0.84%	134.04%	435633	6.7128	80.33	15.41	0%	6.9	0%	6.82	0%	6.64	0%	0%
20230103	14.83	15.35	14.52	15.28	3.45%	1.73%	130.12%	382966	5.7505	66.44	15.02	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221230	15.6	15.79	14.64	14.77	-3.9%	-2.31%	122.44%	453699	6.8588	79.63	15.12	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221229	15.6	16.28	15.35	15.37	-2.1%	-2.6%	131.48%	423216	6.6785	74.69	15.78	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221228	16.38	16.69	15.31	15.7	-5.82%	-1.07%	136.45%	506966	8.0468	85.29	15.87	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221227	16.71	17.45	16.11	16.67	0.36%	-0.95%	151.05%	590507	9.9393	105.14	16.83	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221226	15.26	16.86	15.21	16.61	6%	1.34%	150.15%	506929	8.3103	83.97	16.39	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221223	17.2	17.77	15.67	15.67	-9.99%	-5.03%	135.99%	581191	9.5885	95.27	16.5	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221222	17.5	17.89	17.16	17.41	-3.17%	-0.29%	162.2%	516733	9.0233	86.86	17.46	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221221	16.7	18	16.51	17.98	7.28%	3.63%	170.78%	649301	11.2663	104.88	17.35	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221220	16.28	17.45	15.82	16.76	0.78%	-1.3%	152.41%	566393	9.6178	88.04	16.98	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221219	16.21	17.05	16.15	16.63	2.02%	0%	150.45%	400187	6.6539	58.51	16.63	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221216	16.9	17.3	16.25	16.3	-6.05%	-2.92%	145.48%	522108	8.7659	70.74	16.79	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221215	16.05	17.59	15.57	17.35	6.77%	4.9%	161.3%	701930	11.6104	87.95	16.54	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221214	16.01	16.55	15.9	16.25	-2.46%	0.49%	144.73%	509922	8.2469	62.79	16.17	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221213	17.48	18.24	16	16.66	-4.8%	-2.57%	150.9%	841402	14.3885	104.63	17.1	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221212	18.12	18.26	17.33	17.5	-5.81%	-1.24%	163.55%	563418	9.9864	75.83	17.72	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221209	17.7	18.98	17.28	18.58	4.38%	0.87%	179.82%	696199	12.8217	98.85	18.42	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221208	17.04	18.5	16.66	17.8	3.19%	0.23%	168.07%	708448	12.5789	98.07	17.76	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221207	18.28	18.43	16.8	17.25	-6.61%	-1.77%	159.79%	751066	13.1913	99.04	17.56	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221206	18.61	18.92	17.4	18.47	-4%	2.04%	178.16%	781306	14.1453	107.87	18.1	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221205	17.4	19.24	17.16	19.24	10.01%	5.42%	189.76%	916129	16.7156	127.09	18.25	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221202	15.7	17.49	15.52	17.49	10%	2.52%	163.4%	986694	16.8307	139.12	17.06	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221201	15.04	16.6	14.8	15.9	5.02%	1.79%	139.46%	781667	12.2068	109.24	15.62	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221130	14.99	16.01	14.62	15.14	3.56%	-0.79%	128.01%	856460	13.0707	120.7	15.26	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221129	13.75	14.86	13.6	14.62	5.1%	3.39%	120.18%	601921	8.5097	80.02	14.14	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221128	13.6	14.44	13.45	13.91	-1.14%	-0.57%	109.49%	568387	7.9507	75.18	13.99	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221125	14.77	15.19	13.88	14.07	-6.51%	-2.22%	111.9%	789928	11.368	108.69	14.39	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221124	14	15.91	13.86	15.05	4.08%	-0.53%	126.66%	1156463	17.5026	171.55	15.13	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221123	13.98	14.75	13.71	14.46	3.88%	1.4%	117.77%	776738	11.0756	123.12	14.26	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221122	15	15.23	13.79	13.92	-4.66%	-5.05%	109.64%	984837	14.4357	167.58	14.66	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221121	13.26	14.6	12.93	14.6	10.02%	5.72%	119.88%	456434	6.305	77.61	13.81	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221118	13.02	13.79	12.58	13.27	0.91%	-0.38%	99.85%	574774	7.6565	85.31	13.32	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221117	13.33	13.68	12.6	13.15	-2.08%	0.31%	98.04%	667354	8.7487	99.5	13.11	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221116	12.79	13.69	12.75	13.43	5.33%	1.36%	102.26%	835659	11.0706	132.18	13.25	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221115	11.63	12.75	11.54	12.75	10.01%	4.68%	92.02%	645158	7.8568	101.74	12.18	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221114	12	12.11	11.4	11.59	-4.84%	-0.69%	74.55%	578480	6.7482	90.73	11.67	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221111	13.55	13.85	12.05	12.18	-5.58%	-3.72%	83.43%	686612	8.6873	120.5	12.65	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221110	12.98	13.16	12.58	12.9	-1.9%	0.31%	94.28%	413020	5.313	75.12	12.86	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221109	13.08	13.5	12.82	13.15	0.31%	0.15%	98.04%	553609	7.2701	98.86	13.13	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221108	13.56	13.56	12.55	13.11	-3.32%	1%	97.44%	742631	9.6371	130.86	12.98	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221107	12.5	13.56	12.35	13.56	9.98%	2.73%	104.22%	1115670	14.7262	200.97	13.2	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221104	11.39	12.33	11.35	12.33	9.99%	2.24%	85.69%	482049	5.812	84.67	12.06	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221103	10.71	11.48	10.71	11.21	2.75%	-0.36%	68.83%	402850	4.532	65.05	11.25	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221102	10.7	11.13	10.61	10.91	0.28%	0.28%	64.31%	414923	4.5141	62.88	10.88	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221101	10.17	11.19	10.11	10.88	4.82%	1.12%	63.86%	468796	5.0452	64.49	10.76	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221031	10.27	10.4	9.83	10.38	-0.19%	2.77%	56.33%	439083	4.4327	52.78	10.1	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221028	10.88	11.43	10.4	10.4	-10.03%	-2.99%	56.63%	689624	7.3899	86.63	10.72	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221027	12.6	13	11.56	11.56	-9.97%	-5.4%	74.1%	667729	8.1604	95.99	12.22	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221026	13.03	13.15	12.6	12.84	-3.39%	-0.54%	93.37%	569642	7.3563	87.34	12.91	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221025	12.45	13.35	12.3	13.29	4.48%	2.63%	100.15%	708906	9.1806	106.18	12.95	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221024	12.21	13.18	12.01	12.72	5.91%	1.11%	91.57%	796723	10.0253	122.77	12.58	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221021	11.25	12.2	11.24	12.01	5.81%	1.52%	80.87%	572959	6.7774	88.38	11.83	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221020	11.95	12.05	11.3	11.35	-7.35%	-2.49%	70.93%	566434	6.5943	87.08	11.64	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221019	11.92	13.04	11.91	12.25	0.66%	-1.92%	84.49%	872537	10.8993	140.53	12.49	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221018	11.5	12.5	11.2	12.17	6.75%	2.35%	83.28%	910724	10.8288	147.11	11.89	0%	6.9	0%	6.82	0%	6.64	0%	0%
20221017	11.55	11.66	10.99	11.4	-2.98%	0.26%	71.69%	511927	5.8208	81.93	11.37	0%	6.9	0%	6.82	0%	6.64	0%	0%
20220720	7.97	8.77	7.85	8.77	10.04%	3.42%	32.08%	544110	4.6129	309.06	8.48	25.44%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220719	8.29	8.37	7.9	7.97	-3.86%	-1.48%	20.03%	453051	3.6674	245.71	8.09	19.67%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220718	7.46	8.29	7.46	8.29	9.95%	2.47%	24.85%	667817	5.4052	362.14	8.09	19.67%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220715	7.47	7.98	7.26	7.54	-2.71%	-0.53%	13.55%	398435	3.0216	202.44	7.58	12.13%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220714	7.46	7.92	7	7.75	5.59%	3.06%	16.72%	506570	3.808	255.13	7.52	11.24%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220713	6.86	7.56	6.7	7.34	6.84%	1.66%	10.54%	544267	3.9307	263.35	7.22	6.8%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220712	6.73	7.28	6.7	6.87	-1.43%	-2.28%	3.46%	580484	4.0812	273.43	7.03	3.99%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220711	6.4	6.97	6.4	6.97	9.94%	1.9%	4.97%	548412	3.7501	251.25	6.84	1.18%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220708	6.2	6.82	6.16	6.34	2.26%	-1.55%	-4.52%	258558	1.6643	111.51	6.44	-4.73%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220707	6.07	6.25	6	6.2	2.48%	0.98%	-6.63%	60731	0.3731	25	6.14	-9.17%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220706	6.05	6.09	5.98	6.05	-0.17%	0.5%	-8.89%	46362	0.2793	18.71	6.02	-10.95%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220705	6.16	6.2	5.98	6.06	-1.78%	0%	-8.73%	58917	0.3569	23.91	6.06	-10.36%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220704	6.04	6.18	5.96	6.17	1.65%	0.98%	-7.08%	52232	0.3191	21.38	6.11	-9.62%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220701	6.06	6.14	6.02	6.07	-0.65%	0%	-8.58%	37952	0.2302	15.42	6.07	-10.21%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220630	6.15	6.2	6.05	6.11	0%	-0.16%	-7.98%	48979	0.2997	20.08	6.12	-9.47%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220629	6.27	6.3	6.11	6.11	-1.93%	-1.29%	-7.98%	73409	0.4547	30.46	6.19	-8.43%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220628	6.15	6.25	6.09	6.23	1.14%	0.65%	-6.17%	72177	0.4471	29.96	6.19	-8.43%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220627	6.2	6.28	6.12	6.16	0%	-0.16%	-7.23%	77290	0.477	31.96	6.17	-8.73%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220624	6.1	6.25	6.1	6.16	1.32%	-0.16%	-7.23%	99984	0.6174	41.36	6.17	-8.73%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220623	6.06	6.16	6	6.08	1%	-0.16%	-8.43%	122259	0.7447	49.89	6.09	-9.91%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220622	5.99	6.1	5.95	6.02	1.01%	-0.33%	-9.34%	61180	0.3696	24.76	6.04	-10.65%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220621	6.16	6.16	5.87	5.96	-1.32%	0.17%	-10.24%	70799	0.4213	28.23	5.95	-11.98%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220620	5.8	6.13	5.78	6.04	4.32%	0.83%	-9.04%	101945	0.6111	40.94	5.99	-11.39%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220617	5.64	5.86	5.62	5.79	2.12%	0.7%	-12.8%	63424	0.3645	24.42	5.75	-14.94%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220616	5.65	5.73	5.63	5.67	0.35%	-0.18%	-14.61%	35650	0.2025	13.57	5.68	-15.98%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220615	5.7	5.79	5.62	5.65	-1.05%	-0.88%	-14.91%	57976	0.3303	22.13	5.7	-15.68%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220614	5.7	5.72	5.5	5.71	0.53%	1.96%	-14.01%	65451	0.3668	24.58	5.6	-17.16%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220613	5.54	5.78	5.5	5.68	1.79%	0.71%	-14.46%	78618	0.4433	29.7	5.64	-16.57%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220610	5.45	5.59	5.39	5.58	2.2%	0.54%	-15.96%	45005	0.2499	16.74	5.55	-17.9%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220609	5.64	5.64	5.41	5.46	-3.36%	-0.73%	-17.77%	48772	0.2681	17.96	5.5	-18.64%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220608	5.7	5.76	5.5	5.65	-0.53%	0.89%	-14.91%	57838	0.3241	21.71	5.6	-17.16%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220607	5.85	5.86	5.63	5.68	-2.24%	-0.53%	-14.46%	63523	0.3625	24.29	5.71	-15.53%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220606	5.72	5.85	5.68	5.81	1.22%	0.17%	-12.5%	65119	0.378	25.33	5.8	-14.2%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220602	5.6	5.76	5.57	5.74	2.14%	1.06%	-13.55%	58841	0.3345	22.41	5.68	-15.98%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220601	5.55	5.66	5.4	5.62	1.81%	0.54%	-15.36%	74300	0.415	27.8	5.59	-17.31%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220531	5.45	5.54	5.39	5.52	0.18%	0.91%	-16.87%	45266	0.2477	16.6	5.47	-19.08%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220530	5.47	5.53	5.42	5.51	1.1%	0.55%	-17.02%	37215	0.2041	13.67	5.48	-18.93%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220527	5.47	5.52	5.37	5.45	0%	0%	-17.92%	48900	0.2667	17.87	5.45	-19.38%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220526	5.51	5.51	5.38	5.45	-1.09%	0%	-17.92%	38057	0.2073	13.89	5.45	-19.38%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220525	5.35	5.54	5.35	5.51	2.23%	0.73%	-17.02%	37938	0.2075	13.9	5.47	-19.08%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220524	5.63	5.66	5.34	5.39	-4.77%	-2.36%	-18.83%	53912	0.2978	19.95	5.52	-18.34%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220523	5.63	5.67	5.57	5.66	1.25%	0.71%	-14.76%	60321	0.339	22.71	5.62	-16.86%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220520	5.55	5.65	5.53	5.59	1.27%	0%	-15.81%	80273	0.4491	30.09	5.59	-17.31%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220519	5.37	5.6	5.36	5.52	0.73%	0%	-16.87%	100891	0.5569	37.31	5.52	-18.34%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220518	5.41	5.58	5.39	5.48	1.67%	-0.18%	-17.47%	98693	0.5421	36.32	5.49	-18.79%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220517	5.36	5.42	5.26	5.39	0.56%	0.94%	-18.83%	37213	0.1986	13.31	5.34	-21.01%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220516	5.41	5.41	5.31	5.36	0.19%	0%	-19.28%	32517	0.1743	11.68	5.36	-20.71%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220513	5.37	5.38	5.3	5.35	-0.37%	0.19%	-19.43%	25435	0.1359	9.11	5.34	-21.01%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220512	5.28	5.38	5.25	5.37	0.94%	0.94%	-19.13%	43378	0.2307	15.46	5.32	-21.3%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220511	5.38	5.47	5.3	5.32	-1.3%	-1.3%	-19.88%	83685	0.4508	30.2	5.39	-20.27%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220510	5.61	5.8	5.33	5.39	-5.44%	-2%	-18.83%	244438	1.3453	90.13	5.5	-18.64%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220509	5.15	5.71	5.15	5.7	9.83%	1.79%	-14.16%	156490	0.8762	58.7	5.6	-17.16%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220506	5.21	5.3	5.07	5.19	-0.19%	0.19%	-21.84%	28072	0.1453	9.73	5.18	-23.37%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220505	5.13	5.28	5.11	5.2	1.17%	-0.19%	-21.69%	39084	0.2037	13.65	5.21	-22.93%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220429	4.9	5.2	4.85	5.14	5.54%	0.98%	-22.59%	52108	0.2652	17.77	5.09	-24.7%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220428	5.13	5.13	4.79	4.87	-5.07%	-1.62%	-26.66%	39657	0.1964	13.16	4.95	-26.78%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220427	4.85	5.15	4.65	5.13	4.91%	4.91%	-22.74%	70774	0.3458	23.17	4.89	-27.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220426	5.2	5.25	4.83	4.89	-6.86%	-2.98%	-26.36%	52668	0.2652	17.77	5.04	-25.44%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220425	5.61	5.61	5.17	5.25	-7.24%	-2.23%	-20.93%	59839	0.3211	21.51	5.37	-20.56%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220422	5.69	5.71	5.55	5.66	-0.88%	0.71%	-14.76%	29494	0.1658	11.11	5.62	-16.86%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220421	5.97	5.97	5.69	5.71	-4.19%	-2.06%	-14.01%	35844	0.209	14	5.83	-13.76%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220420	6	6.02	5.89	5.96	-0.83%	0%	-10.24%	26010	0.155	10.38	5.96	-11.83%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220419	6.09	6.09	5.98	6.01	-1.15%	-0.17%	-9.49%	18925	0.1139	7.63	6.02	-10.95%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220418	5.83	6.08	5.78	6.08	3.05%	1.84%	-8.43%	46442	0.2773	18.58	5.97	-11.69%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220415	6.03	6.07	5.84	5.9	-2.8%	-0.51%	-11.14%	66887	0.3964	26.56	5.93	-12.28%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220414	6.09	6.15	6.06	6.07	0.17%	-0.33%	-8.58%	22724	0.1385	9.28	6.09	-9.91%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220413	6.2	6.23	6.06	6.06	-1.94%	-0.98%	-8.73%	26647	0.163	10.92	6.12	-9.47%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220412	6	6.21	5.98	6.18	2.32%	1.31%	-6.93%	32340	0.1972	13.21	6.1	-9.76%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220411	6.21	6.23	6.03	6.04	-2.89%	-0.98%	-9.04%	47210	0.2882	19.31	6.1	-9.76%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220408	6.29	6.3	6.13	6.22	-1.11%	0.32%	-6.33%	33553	0.2081	13.94	6.2	-8.28%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220407	6.45	6.45	6.28	6.29	-2.33%	-0.79%	-5.27%	38283	0.2426	16.25	6.34	-6.21%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220401	6.29	6.36	6.23	6.33	0.16%	0.48%	-4.67%	41281	0.2602	17.43	6.3	-6.8%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220331	6.41	6.43	6.31	6.32	-1.4%	-0.47%	-4.82%	39937	0.2536	16.99	6.35	-6.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220330	6.29	6.42	6.24	6.41	2.89%	0.94%	-3.46%	54093	0.3434	23.01	6.35	-6.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220329	6.39	6.39	6.22	6.23	-1.74%	-0.95%	-6.17%	48309	0.3038	20.35	6.29	-6.95%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220328	6.37	6.42	6.25	6.34	-1.25%	0.16%	-4.52%	69140	0.4376	29.32	6.33	-6.36%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220325	6.32	6.58	6.32	6.42	1.74%	-0.47%	-3.31%	120062	0.775	51.92	6.45	-4.59%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220324	6.49	6.62	6.31	6.31	-6.79%	-2.02%	-4.97%	231356	1.4891	99.77	6.44	-4.73%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220323	6.9	7.38	6.75	6.77	0.89%	-5.45%	1.96%	387373	2.7744	185.88	7.16	5.92%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220322	6.72	6.78	6.61	6.71	0.15%	0.15%	1.05%	46032	0.3086	20.68	6.7	-0.89%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220321	6.6	6.77	6.56	6.7	2.76%	0.3%	0.9%	50856	0.3397	22.76	6.68	-1.18%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220318	6.48	6.56	6.36	6.52	0.46%	0.15%	-1.81%	32962	0.2145	14.37	6.51	-3.7%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220317	6.37	6.7	6.37	6.49	2.53%	-1.07%	-2.26%	70599	0.463	31.02	6.56	-2.96%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220316	6.16	6.35	6	6.33	3.94%	2.26%	-4.67%	53186	0.3294	22.07	6.19	-8.43%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220315	6.46	6.47	6.05	6.09	-5.58%	-3.03%	-8.28%	66797	0.4194	28.1	6.28	-7.1%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220311	6.69	6.72	6.48	6.67	-1.19%	1.37%	0.45%	52398	0.3447	23.09	6.58	-2.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220310	6.6	6.87	6.6	6.75	2.74%	-0.15%	1.66%	67206	0.4545	30.45	6.76	0%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220309	6.54	6.64	6.16	6.57	1.39%	2.18%	-1.05%	68177	0.4386	29.39	6.43	-4.88%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220308	6.73	6.8	6.45	6.48	-3.71%	-1.52%	-2.41%	56200	0.3698	24.78	6.58	-2.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220307	6.75	6.86	6.69	6.73	-1.46%	-0.44%	1.36%	58198	0.3935	26.36	6.76	0%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220304	6.9	6.92	6.81	6.83	-1.59%	-0.58%	2.86%	49582	0.3406	22.82	6.87	1.63%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220303	6.95	7.04	6.9	6.94	-0.43%	-0.29%	4.52%	71365	0.4969	33.29	6.96	2.96%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220302	6.94	6.99	6.85	6.97	0.14%	0.58%	4.97%	75040	0.52	34.84	6.93	2.51%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220301	7.13	7.13	6.87	6.96	-3.33%	0.14%	4.82%	235785	1.6394	109.84	6.95	2.81%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220228	6.97	7.58	6.92	7.2	4.5%	-1.64%	8.43%	298440	2.1837	146.3	7.32	8.28%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220225	6.76	6.95	6.75	6.89	2.38%	0.58%	3.77%	70143	0.4808	32.21	6.85	1.33%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220224	6.88	7.02	6.62	6.73	-2.6%	-1.17%	1.36%	90513	0.6161	41.28	6.81	0.74%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220223	6.79	6.97	6.71	6.91	2.22%	0.29%	4.07%	69069	0.4756	31.86	6.89	1.92%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220222	6.8	6.88	6.69	6.76	-1.02%	-0.15%	1.81%	64736	0.4383	29.37	6.77	0.15%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220221	6.61	6.87	6.58	6.83	3.33%	0.89%	2.86%	62087	0.4201	28.15	6.77	0.15%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220218	6.6	6.63	6.45	6.61	0.46%	1.07%	-0.45%	51862	0.3392	22.73	6.54	-3.25%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220217	6.62	6.75	6.55	6.58	-0.75%	-1.35%	-0.9%	98283	0.6551	43.89	6.67	-1.33%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220216	6.51	6.67	6.49	6.63	2.79%	0.61%	-0.15%	45871	0.3022	20.25	6.59	-2.51%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220215	6.55	6.57	6.4	6.45	-0.77%	-0.31%	-2.86%	68727	0.4448	29.8	6.47	-4.29%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220214	6.6	6.6	6.45	6.5	-1.81%	-0.31%	-2.11%	63021	0.4109	27.53	6.52	-3.55%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220211	6.72	6.74	6.59	6.62	-1.93%	-0.45%	-0.3%	51265	0.3407	22.83	6.65	-1.63%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220210	6.78	6.78	6.63	6.75	0%	0.9%	1.66%	83733	0.5601	37.53	6.69	-1.04%	6.9	0%	6.82	0%	6.64	0%	0.59%
20220209	6.55	6.78	6.52	6.75	3.21%	1.35%	1.66%	86560	0.5767	38.64	6.66	-1.48%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211203	8.96	9.6	8.95	9.05	0.44%	-1.63%	36.3%	179557	1.6522	110.69	9.2	36.09%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211202	9.15	9.37	8.88	9.01	-2.28%	-0.44%	35.69%	160854	1.4564	97.58	9.05	33.88%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211201	9.2	9.7	9.14	9.22	1.54%	-1.39%	38.86%	257221	2.4052	161.14	9.35	38.31%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211130	9.4	9.84	8.99	9.08	-3.2%	-2.47%	36.75%	417431	3.8877	260.47	9.31	37.72%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211129	8.42	9.38	8.35	9.38	9.96%	3.88%	41.27%	296860	2.6794	179.52	9.03	33.58%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211126	8.74	8.8	8.51	8.53	-3.51%	-1.16%	28.46%	179159	1.5467	103.63	8.63	27.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211124	8.67	8.84	8.48	8.64	-5.37%	0.23%	30.12%	375791	3.2409	217.14	8.62	27.51%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211123	8.97	9.68	8.54	9.13	3.75%	-0.76%	37.5%	659291	6.0624	406.17	9.2	36.09%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211122	8.22	8.8	8.22	8.8	10%	1.38%	32.53%	383191	3.3265	222.87	8.68	28.4%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211119	7.2	8	7.17	8	10.04%	3.23%	20.48%	158694	1.2297	82.39	7.75	14.64%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211118	7.33	7.35	7.21	7.27	-0.95%	-0.14%	9.49%	40102	0.292	19.56	7.28	7.69%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211117	7.11	7.38	7.1	7.34	3.67%	1.24%	10.54%	53249	0.3862	25.87	7.25	7.25%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211116	7.37	7.39	7.04	7.08	-3.93%	-1.26%	6.63%	65114	0.4671	31.3	7.17	6.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211115	7.21	7.41	7.14	7.37	1.94%	0.96%	10.99%	67178	0.4905	32.86	7.3	7.99%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211112	7.09	7.25	7	7.23	2.26%	1.54%	8.89%	60068	0.4277	28.66	7.12	5.33%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211111	7.06	7.15	6.97	7.07	0.28%	0%	6.48%	29416	0.2079	13.93	7.07	4.59%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211110	7.17	7.17	6.96	7.05	-0.56%	0.43%	6.17%	27476	0.193	12.93	7.02	3.85%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211109	7.05	7.13	6.98	7.09	1.72%	0.14%	6.78%	23186	0.1641	10.99	7.08	4.73%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211108	6.86	7.05	6.86	6.97	1.46%	-0.14%	4.97%	18514	0.1292	8.66	6.98	3.25%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211105	6.97	7.05	6.86	6.87	-1.86%	-1.01%	3.46%	34917	0.2423	16.23	6.94	2.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211104	6.82	7.05	6.77	7	3.09%	0.86%	5.42%	48514	0.3366	22.55	6.94	2.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211103	6.8	6.84	6.68	6.79	0%	0.59%	2.26%	23359	0.1577	10.57	6.75	-0.15%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211102	6.99	7.03	6.71	6.79	-3.14%	-1.02%	2.26%	42611	0.2922	19.58	6.86	1.48%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211101	6.62	7.1	6.6	7.01	5.89%	1.15%	5.57%	72300	0.5007	33.55	6.93	2.51%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211029	6.6	6.7	6.46	6.62	-1.19%	0.3%	-0.3%	44427	0.2932	19.64	6.6	-2.37%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211028	7	7.24	6.56	6.7	-8.09%	-0.45%	0.9%	112070	0.754	50.52	6.73	-0.44%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211027	7.56	7.56	6.95	7.29	-5.08%	0.69%	9.79%	68923	0.499	33.43	7.24	7.1%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211026	7.7	7.75	7.52	7.68	-0.26%	0.39%	15.66%	56199	0.4297	28.79	7.65	13.17%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211025	7.41	7.77	7.31	7.7	3.49%	1.45%	15.96%	65217	0.4949	33.16	7.59	12.28%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211022	7.59	7.61	7.42	7.44	-1.98%	-0.67%	12.05%	21421	0.1605	10.75	7.49	10.8%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211021	7.65	7.69	7.54	7.59	-1.04%	-0.26%	14.31%	25953	0.1974	13.23	7.61	12.57%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211020	7.57	7.74	7.55	7.67	1.05%	0%	15.51%	39506	0.3031	20.31	7.67	13.46%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211019	7.52	7.74	7.52	7.59	0.8%	-0.78%	14.31%	46325	0.3544	23.74	7.65	13.17%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211018	7.38	7.53	7.35	7.53	2.03%	1.07%	13.4%	28844	0.2148	14.39	7.45	10.21%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211015	7.45	7.45	7.31	7.38	-0.94%	0%	11.14%	19096	0.141	9.45	7.38	9.17%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211014	7.46	7.51	7.37	7.45	-0.13%	0.13%	12.2%	22240	0.1654	11.08	7.44	10.06%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211013	7.26	7.47	7.25	7.46	2.33%	1.08%	12.35%	30848	0.2276	15.25	7.38	9.17%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211012	7.38	7.39	7.15	7.29	-1.22%	0.28%	9.79%	29819	0.2168	14.53	7.27	7.54%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211011	7.3	7.45	7.26	7.38	0.41%	0.27%	11.14%	37157	0.2736	18.33	7.36	8.88%	6.9	0%	6.82	0%	6.64	0%	0.59%
20211008	7.27	7.4	7.25	7.35	1.66%	0.41%	10.69%	38841	0.2844	19.05	7.32	8.28%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210930	7	7.27	7	7.23	3.73%	0.7%	8.89%	39272	0.2819	18.89	7.18	6.21%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210929	7.19	7.19	6.95	6.97	-2.92%	-0.99%	4.97%	39536	0.2782	18.64	7.04	4.14%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210928	7.11	7.24	7.1	7.18	1.13%	0.14%	8.13%	27557	0.1976	13.24	7.17	6.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210927	7.49	7.49	7.02	7.1	-4.31%	-1.39%	6.93%	66742	0.4803	32.18	7.2	6.51%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210924	7.51	7.54	7.38	7.42	-1.33%	-0.4%	11.75%	37925	0.2827	18.94	7.45	10.21%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210923	7.5	7.61	7.48	7.52	0.27%	-0.13%	13.25%	31164	0.2347	15.72	7.53	11.39%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210922	7.36	7.54	7.33	7.5	0.81%	0.54%	12.95%	33856	0.2527	16.93	7.46	10.36%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210917	7.65	7.69	7.3	7.44	-2.75%	-0.27%	12.05%	71327	0.5322	35.66	7.46	10.36%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210916	7.94	8.07	7.63	7.65	-3.77%	-2.3%	15.21%	100944	0.7902	52.94	7.83	15.83%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210915	7.8	7.95	7.64	7.95	2.19%	1.66%	19.73%	78299	0.612	41	7.82	15.68%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210914	7.79	7.93	7.73	7.78	-0.26%	-0.77%	17.17%	79182	0.6205	41.57	7.84	15.98%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210913	7.88	7.95	7.71	7.8	-1.02%	0%	17.47%	76950	0.6	40.2	7.8	15.38%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210910	8	8	7.87	7.88	-1.62%	-0.51%	18.67%	53838	0.4262	28.55	7.92	17.16%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210909	8.04	8.07	7.98	8.01	-0.62%	-0.12%	20.63%	48448	0.3884	26.02	8.02	18.64%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210908	8.03	8.08	7.96	8.06	0.37%	0.62%	21.39%	59244	0.4748	31.81	8.01	18.49%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210907	8.03	8.09	7.96	8.03	0.12%	0.25%	20.93%	57032	0.4569	30.61	8.01	18.49%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210906	7.96	8.11	7.86	8.02	0.88%	0.63%	20.78%	54177	0.4319	28.94	7.97	17.9%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210729	8.38	8.95	8.37	8.84	7.02%	1.96%	33.13%	150614	1.3056	87.47	8.67	28.25%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210728	8.76	8.9	8.04	8.26	-7.5%	-0.84%	24.4%	165008	1.3742	92.07	8.33	23.22%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210727	9.65	9.73	8.79	8.93	-6.88%	-3.77%	34.49%	158933	1.4754	98.85	9.28	37.28%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210726	9.99	10	9.33	9.59	-2.94%	-0.1%	44.43%	157418	1.5108	101.22	9.6	42.01%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210723	9.83	10.33	9.6	9.88	1.13%	-0.6%	48.8%	250355	2.4892	166.77	9.94	47.04%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210722	9.46	9.8	9.32	9.77	3.17%	1.98%	47.14%	242321	2.3222	155.58	9.58	41.72%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210721	9.81	9.81	9.3	9.47	0.42%	-0.63%	42.62%	301201	2.8718	192.41	9.53	40.98%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210720	8.46	9.43	8.4	9.43	10.04%	2.17%	42.02%	114683	1.0588	70.94	9.23	36.54%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210719	8.8	8.89	8.45	8.57	-2.17%	-0.7%	29.07%	112581	0.9714	65.08	8.63	27.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210716	8.36	9.26	8.33	8.76	3.79%	-1.13%	31.93%	178615	1.583	106.06	8.86	31.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210715	8.57	8.6	8.18	8.44	-1.63%	0.72%	27.11%	117464	0.9843	65.95	8.38	23.96%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210714	8.8	8.9	8.48	8.58	-3.27%	-0.58%	29.22%	123378	1.0644	71.31	8.63	27.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210713	8.9	8.91	8.66	8.87	-0.34%	1.14%	33.58%	122224	1.072	71.82	8.77	29.73%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210712	8.51	8.96	8.51	8.9	4.95%	1.6%	34.04%	178592	1.5652	104.87	8.76	29.59%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210709	8.35	8.59	8.22	8.48	1.56%	0.47%	27.71%	162870	1.374	92.06	8.44	24.85%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210708	8.26	8.65	8.17	8.35	0.36%	-0.24%	25.75%	163572	1.3693	91.74	8.37	23.82%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210707	8.14	8.5	8.06	8.32	1.22%	-0.24%	25.3%	159235	1.3278	88.96	8.34	23.37%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210706	8.21	8.35	7.99	8.22	-0.36%	0.61%	23.8%	124226	1.0151	68.01	8.17	20.86%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210705	8.27	8.47	8.13	8.25	-1.32%	0%	24.25%	164085	1.3539	90.71	8.25	22.04%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210702	7.85	8.47	7.85	8.36	6.36%	1.09%	25.9%	229945	1.9014	127.39	8.27	22.34%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210701	8.11	8.11	7.86	7.86	-3.08%	-1.38%	18.37%	125617	1.0014	67.09	7.97	17.9%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210630	7.79	8.24	7.68	8.11	3.58%	1%	22.14%	207734	1.6672	111.7	8.03	18.79%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210629	7.78	7.96	7.69	7.83	0.64%	0.13%	17.92%	111461	0.8715	58.39	7.82	15.68%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210628	7.49	7.84	7.47	7.78	3.73%	0.65%	17.17%	127659	0.9868	66.11	7.73	14.35%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210625	7.45	7.57	7.37	7.5	-0.4%	0.27%	12.95%	70292	0.5255	35.21	7.48	10.65%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210624	7.65	7.66	7.5	7.53	-1.57%	-0.4%	13.4%	58198	0.4397	29.46	7.56	11.83%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210623	7.54	7.78	7.52	7.65	0.92%	0.13%	15.21%	82645	0.6314	42.3	7.64	13.02%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210622	7.59	7.65	7.48	7.58	0.4%	0.4%	14.16%	61808	0.4667	31.27	7.55	11.69%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210621	7.53	7.69	7.48	7.55	0.13%	-0.53%	13.7%	72664	0.5512	36.93	7.59	12.28%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210618	7.26	7.62	7.2	7.54	3.86%	0.53%	13.55%	101147	0.7582	50.8	7.5	10.95%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210617	7.19	7.38	7.18	7.26	0.41%	-0.41%	9.34%	51388	0.3747	25.1	7.29	7.84%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210616	7.32	7.38	7.19	7.23	-1.5%	-0.41%	8.89%	64214	0.4665	31.25	7.26	7.4%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210615	7.51	7.53	7.24	7.34	-2.65%	-0.27%	10.54%	78512	0.5776	38.7	7.36	8.88%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210611	7.55	7.63	7.45	7.54	-0.13%	0.13%	13.55%	70687	0.5326	35.68	7.53	11.39%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210610	7.52	7.65	7.43	7.55	0.8%	-0.13%	13.7%	85863	0.6491	43.49	7.56	11.83%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210609	7.53	7.66	7.39	7.49	-1.06%	-0.53%	12.8%	76147	0.5731	38.4	7.53	11.39%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210608	7.58	7.68	7.51	7.57	0.26%	-0.26%	14.01%	76864	0.5835	39.09	7.59	12.28%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210607	7.55	7.66	7.45	7.55	-0.79%	-0.13%	13.7%	105940	0.8004	53.63	7.56	11.83%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210604	7.44	7.73	7.39	7.61	1.47%	0.26%	14.61%	128026	0.9721	65.13	7.59	12.28%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210603	8.23	8.24	7.5	7.5	-9.31%	-3.6%	12.95%	244344	1.9006	127.34	7.78	15.09%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210602	8.18	8.34	8.12	8.27	1.1%	0.49%	24.55%	112254	0.9233	61.86	8.23	21.75%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210601	8.31	8.35	8.12	8.18	-2.97%	-0.37%	23.19%	135837	1.1146	74.68	8.21	21.45%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210531	8.11	8.53	8.05	8.43	3.95%	1.08%	26.96%	185380	1.5456	103.55	8.34	23.37%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210528	8	8.27	7.99	8.11	-0.25%	-0.37%	22.14%	137926	1.1234	75.27	8.14	20.41%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210527	8.16	8.25	8.05	8.13	-1.69%	0.12%	22.44%	151976	1.2344	82.7	8.12	20.12%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210526	8.33	8.35	8.05	8.27	-3.95%	1.35%	24.55%	262009	2.1387	143.29	8.16	20.71%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210525	8.38	9.12	8.33	8.61	3.86%	-0.12%	29.67%	316017	2.7239	182.5	8.62	27.51%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210524	8.86	9.2	8.23	8.29	-5.04%	-3.49%	24.85%	261676	2.2479	150.61	8.59	27.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210521	8.45	9.24	8.45	8.73	3.93%	-1.36%	31.48%	266446	2.3579	157.98	8.85	30.92%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210520	8.39	8.43	8.13	8.4	-2.21%	1.45%	26.51%	228738	1.8931	126.83	8.28	22.49%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210519	8.22	8.8	7.96	8.59	4.25%	2.63%	29.37%	318224	2.6633	178.44	8.37	23.82%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210518	8.12	8.34	7.9	8.24	2.23%	1.35%	24.1%	227610	1.8499	123.94	8.13	20.27%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210517	8	8.47	7.88	8.06	-0.86%	-1.23%	21.39%	305476	2.4938	167.08	8.16	20.71%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210514	8.11	8.83	8.11	8.13	-1.45%	-2.75%	22.44%	417474	3.4897	233.8	8.36	23.67%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210513	8.18	8.62	8.08	8.25	5.23%	-3.06%	24.25%	550205	4.6801	313.56	8.51	25.89%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210512	7.05	7.84	7.02	7.84	9.96%	1.82%	18.07%	163919	1.2621	84.56	7.7	13.91%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210511	7.38	7.39	7.05	7.13	-3.91%	-0.83%	7.38%	94775	0.6811	45.63	7.19	6.36%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210510	7.28	7.48	7.09	7.42	2.06%	1.23%	11.75%	108545	0.7953	53.28	7.33	8.43%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210507	7.38	7.53	7.23	7.27	-2.55%	-1.09%	9.49%	132538	0.9746	65.3	7.35	8.73%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210506	7	7.49	6.92	7.46	5.07%	3.18%	12.35%	186254	1.3473	90.27	7.23	6.95%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210430	6.89	7.22	6.7	7.1	2.9%	0.85%	6.93%	149087	1.0503	70.37	7.04	4.14%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210429	6.95	7.12	6.9	6.9	-2.27%	-0.86%	3.92%	155248	1.0813	72.45	6.96	2.96%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210428	6.91	7.29	6.86	7.06	-2.35%	-0.14%	6.33%	217614	1.5375	103.01	7.07	4.59%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210427	7.76	7.76	7.23	7.23	-9.96%	-2.69%	8.89%	322483	2.3953	160.48	7.43	9.91%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210426	7.29	8.03	7.01	8.03	10%	5.1%	20.93%	430369	3.2901	220.43	7.64	13.02%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210423	6.48	7.3	6.38	7.3	9.94%	4.58%	9.94%	235675	1.6442	110.16	6.98	3.25%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210422	6.77	6.9	6.56	6.64	-1.04%	-0.75%	0%	111936	0.7494	50.21	6.69	-1.04%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210421	6.47	6.77	6.44	6.71	1.36%	0.9%	1.05%	122143	0.8123	54.42	6.65	-1.63%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210416	6.2	6.38	6.18	6.38	2.9%	1.27%	-3.92%	40664	0.256	17.15	6.3	-6.8%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210415	6.18	6.21	6.13	6.2	0.32%	0.49%	-6.63%	21371	0.1318	8.83	6.17	-8.73%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210414	6.08	6.21	6.06	6.18	1.64%	0.49%	-6.93%	18939	0.1164	7.8	6.15	-9.02%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210413	6.21	6.21	6.07	6.08	-1.94%	-0.65%	-8.43%	29704	0.1817	12.17	6.12	-9.47%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210412	6.28	6.29	6.17	6.2	-1.12%	-0.32%	-6.63%	21910	0.1362	9.13	6.22	-7.99%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210409	6.2	6.28	6.13	6.27	1.13%	0.64%	-5.57%	21196	0.132	8.84	6.23	-7.84%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210408	6.29	6.35	6.18	6.2	-1.43%	-0.64%	-6.63%	25200	0.1573	10.54	6.24	-7.69%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210407	6.29	6.3	6.23	6.29	0%	0.48%	-5.27%	23441	0.1468	9.84	6.26	-7.4%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210406	6.19	6.29	6.16	6.29	1.62%	0.8%	-5.27%	23713	0.1479	9.91	6.24	-7.69%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210402	6.13	6.23	6.11	6.19	0.98%	0.16%	-6.78%	33153	0.2049	13.73	6.18	-8.58%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210401	6.15	6.16	6.09	6.13	0%	0.16%	-7.68%	17971	0.11	7.37	6.12	-9.47%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210330	6.19	6.19	6.06	6.11	-1.29%	0.16%	-7.98%	39806	0.2428	16.27	6.1	-9.76%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210329	6.18	6.22	6.11	6.19	0.16%	0.49%	-6.78%	34922	0.2151	14.41	6.16	-8.88%	6.9	0%	6.82	0%	6.64	0%	0.59%
20210326	6.12	6.21	6.08	6.18	0.98%	0.32%	-6.93%	39223	0.2416	16.19	6.16	-8.88%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201215	6.28	6.46	6.25	6.39	0.63%	0%	-3.77%	35896	0.2293	15.36	6.39	-5.47%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201214	6.3	6.44	6.26	6.35	-0.78%	0.32%	-4.37%	69390	0.4393	29.43	6.33	-6.36%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201211	6.86	6.93	6.25	6.4	-7.78%	-2.88%	-3.61%	143485	0.9458	63.37	6.59	-2.51%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201210	6.95	7.04	6.84	6.94	-1.28%	0%	4.52%	69747	0.4842	32.44	6.94	2.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201209	7.16	7.21	6.93	7.03	-3.17%	-0.42%	5.87%	124468	0.8792	58.91	7.06	4.44%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201208	6.98	7.33	6.82	7.26	2.83%	2.83%	9.34%	145934	1.0297	68.99	7.06	4.44%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201207	6.94	7.07	6.88	7.06	0.86%	1.44%	6.33%	98753	0.6872	46.04	6.96	2.96%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201204	6.8	7.22	6.72	7	3.09%	-0.43%	5.42%	174940	1.2294	82.37	7.03	3.99%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201203	6.84	7.04	6.79	6.79	0%	-1.59%	2.26%	94524	0.6523	43.7	6.9	2.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201202	6.96	6.98	6.77	6.79	-2.02%	-0.73%	2.26%	81553	0.5582	37.4	6.84	1.18%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201201	6.69	6.95	6.61	6.93	3.59%	1.91%	4.37%	108929	0.7405	49.61	6.8	0.59%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201130	6.9	6.9	6.69	6.69	-3.6%	-1.47%	0.75%	88660	0.6016	40.31	6.79	0.44%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201127	6.86	6.96	6.7	6.94	1.17%	1.46%	4.52%	112450	0.7692	51.54	6.84	1.18%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201126	6.89	6.89	6.7	6.86	-1.15%	0.88%	3.31%	83681	0.569	38.12	6.8	0.59%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201125	6.83	7.09	6.78	6.94	1.61%	0%	4.52%	122753	0.8523	57.1	6.94	2.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201124	6.76	6.99	6.72	6.83	0.89%	-0.29%	2.86%	101352	0.6941	46.5	6.85	1.33%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201123	6.67	6.85	6.6	6.77	1.65%	0.15%	1.96%	91966	0.6217	41.65	6.76	0%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201120	6.49	6.75	6.41	6.66	2.62%	0.76%	0.3%	90853	0.6002	40.21	6.61	-2.22%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201119	6.6	6.61	6.45	6.49	-0.76%	-0.46%	-2.26%	66600	0.4342	29.09	6.52	-3.55%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201118	6.52	6.63	6.49	6.54	-0.46%	-0.15%	-1.51%	65663	0.4298	28.8	6.55	-3.11%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201117	6.49	6.69	6.42	6.57	1.86%	0%	-1.05%	118009	0.7748	51.91	6.57	-2.81%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201116	6.28	6.53	6.24	6.45	2.87%	1.1%	-2.86%	71215	0.4544	30.44	6.38	-5.62%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201113	6.23	6.29	6.17	6.27	0.64%	0.48%	-5.57%	25611	0.1597	10.7	6.24	-7.69%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201112	6.21	6.27	6.18	6.23	0.16%	0.16%	-6.17%	25712	0.16	10.72	6.22	-7.99%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201111	6.4	6.4	6.2	6.22	-3.27%	-1.11%	-6.33%	59036	0.3715	24.89	6.29	-6.95%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201110	6.4	6.51	6.38	6.43	0.31%	-0.31%	-3.16%	62887	0.4054	27.16	6.45	-4.59%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201109	6.34	6.47	6.32	6.41	1.58%	0%	-3.46%	75324	0.483	32.36	6.41	-5.18%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201106	6.3	6.41	6.25	6.31	0%	-0.32%	-4.97%	52048	0.3293	22.06	6.33	-6.36%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201105	6.24	6.34	6.23	6.31	1.77%	0.48%	-4.97%	38668	0.2429	16.27	6.28	-7.1%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201104	6.32	6.34	6.17	6.2	-1.9%	-0.48%	-6.63%	38803	0.2419	16.21	6.23	-7.84%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201103	6.33	6.35	6.23	6.32	0.64%	0.32%	-4.82%	44207	0.2787	18.67	6.3	-6.8%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201102	6.26	6.28	6.13	6.28	0.32%	1.13%	-5.42%	46575	0.2894	19.39	6.21	-8.14%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201030	6.56	6.59	6.26	6.26	-4.28%	-2.49%	-5.72%	66154	0.4246	28.45	6.42	-5.03%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201029	6.52	6.73	6.48	6.54	-0.91%	-1.06%	-1.51%	49902	0.3298	22.1	6.61	-2.22%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201028	6.52	6.62	6.41	6.6	1.23%	0.76%	-0.6%	53830	0.3524	23.61	6.55	-3.11%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201027	6.38	6.64	6.29	6.52	1.56%	0.62%	-1.81%	59154	0.3834	25.69	6.48	-4.14%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201026	6.3	6.46	6.19	6.42	1.1%	1.1%	-3.31%	34691	0.2204	14.77	6.35	-6.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201023	6.42	6.52	6.32	6.35	-1.09%	-0.94%	-4.37%	30080	0.1929	12.92	6.41	-5.18%	6.9	0%	6.82	0%	6.64	0%	0.59%
20201022	6.33	6.49	6.24	6.42	0.47%	0.31%	-3.31%	45669	0.2924	19.59	6.4	-5.33%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200909	6.92	7.16	6.85	6.93	-0.57%	-1.42%	4.37%	123687	0.8699	58.28	7.03	3.99%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200908	6.83	7	6.75	6.97	1.16%	1.01%	4.97%	63502	0.438	29.35	6.9	2.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200907	6.85	7.05	6.8	6.89	0.44%	-0.72%	3.77%	102626	0.7125	47.74	6.94	2.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200904	6.6	6.87	6.53	6.86	1.93%	1.48%	3.31%	59254	0.4005	26.83	6.76	0%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200903	6.8	6.88	6.72	6.73	-0.74%	-1.17%	1.36%	49479	0.3368	22.57	6.81	0.74%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200902	6.87	6.88	6.7	6.78	-1.02%	-0.15%	2.11%	60676	0.4121	27.61	6.79	0.44%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200901	6.78	6.95	6.75	6.85	1.48%	-0.15%	3.16%	69791	0.4786	32.07	6.86	1.48%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200831	6.75	6.89	6.7	6.75	1.5%	-0.59%	1.66%	74543	0.506	33.9	6.79	0.44%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200828	6.48	6.68	6.48	6.65	1.53%	0.45%	0.15%	44790	0.2964	19.86	6.62	-2.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200827	6.46	6.62	6.38	6.55	0.46%	0.46%	-1.36%	42912	0.2797	18.74	6.52	-3.55%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200826	6.73	6.73	6.48	6.52	0.46%	-1.21%	-1.81%	56001	0.3696	24.76	6.6	-2.37%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200825	6.58	6.64	6.47	6.49	-1.82%	-0.61%	-2.26%	42038	0.2746	18.4	6.53	-3.4%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200824	6.63	6.65	6.5	6.61	-0.15%	0.46%	-0.45%	33663	0.2214	14.83	6.58	-2.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200821	6.59	6.72	6.57	6.62	0.3%	-0.3%	-0.3%	38823	0.2578	17.27	6.64	-1.78%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200820	6.63	6.72	6.41	6.6	-3.23%	0.15%	-0.6%	61481	0.4053	27.15	6.59	-2.51%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200819	6.77	7.05	6.62	6.82	0.59%	0%	2.71%	102427	0.6986	46.81	6.82	0.89%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200818	6.76	6.83	6.72	6.78	0.3%	0.15%	2.11%	48666	0.3294	22.07	6.77	0.15%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200817	6.75	6.81	6.68	6.76	0.45%	0.3%	1.81%	60911	0.4106	27.51	6.74	-0.3%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200814	6.75	6.8	6.62	6.73	-1.32%	0.45%	1.36%	61317	0.4111	27.54	6.7	-0.89%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200813	6.73	6.95	6.64	6.82	2.1%	0.29%	2.71%	142840	0.9717	65.1	6.8	0.59%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200812	6.5	6.7	6.33	6.68	2.14%	2.77%	0.6%	79657	0.5176	34.68	6.5	-3.85%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200811	6.51	6.69	6.43	6.54	0.77%	-0.15%	-1.51%	92578	0.606	40.6	6.55	-3.11%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200810	6.33	6.49	6.33	6.49	2.2%	0.62%	-2.26%	40216	0.2593	17.37	6.45	-4.59%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200807	6.48	6.49	6.28	6.35	-2.01%	0%	-4.37%	46757	0.2968	19.89	6.35	-6.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200806	6.57	6.57	6.4	6.48	-1.07%	0.31%	-2.41%	52225	0.3374	22.61	6.46	-4.44%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200805	6.53	6.62	6.48	6.55	0.46%	0.31%	-1.36%	40383	0.2639	17.68	6.53	-3.4%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200804	6.63	6.64	6.5	6.52	-1.81%	-0.46%	-1.81%	57635	0.3776	25.3	6.55	-3.11%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200803	6.51	6.66	6.48	6.64	2.15%	0.76%	0%	63317	0.4175	27.97	6.59	-2.51%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200731	6.48	6.57	6.4	6.5	0.46%	0.31%	-2.11%	40102	0.26	17.42	6.48	-4.14%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200730	6.51	6.57	6.45	6.47	-0.15%	-0.31%	-2.56%	53677	0.3485	23.35	6.49	-3.99%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200729	6.32	6.51	6.27	6.48	1.73%	0.78%	-2.41%	52173	0.3353	22.46	6.43	-4.88%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200728	6.3	6.4	6.3	6.37	1.11%	0.16%	-4.07%	34262	0.2178	14.59	6.36	-5.92%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200727	6.26	6.32	6.16	6.3	0.8%	1.12%	-5.12%	34008	0.212	14.2	6.23	-7.84%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200724	6.5	6.65	6.22	6.25	-3.99%	-3.25%	-5.87%	58986	0.3809	25.52	6.46	-4.44%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200723	6.58	6.64	6.38	6.51	-2.69%	0.15%	-1.96%	60004	0.3903	26.15	6.5	-3.85%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200722	6.57	6.82	6.53	6.69	1.83%	0.15%	0.75%	99286	0.6634	44.45	6.68	-1.18%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200721	6.62	6.64	6.53	6.57	-0.45%	-0.15%	-1.05%	48946	0.322	21.57	6.58	-2.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200720	6.47	6.6	6.41	6.6	2.96%	1.07%	-0.6%	55466	0.3621	24.26	6.53	-3.4%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200717	6.51	6.59	6.33	6.41	-1.23%	-0.62%	-3.46%	61224	0.3946	26.44	6.45	-4.59%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200716	6.77	6.8	6.48	6.49	-3.71%	-2.11%	-2.26%	70641	0.4682	31.37	6.63	-1.92%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200715	7.01	7.07	6.7	6.74	-3.85%	-1.61%	1.51%	83480	0.5716	38.3	6.85	1.33%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200714	7.15	7.19	6.9	7.01	-1.96%	-0.14%	5.57%	118276	0.8304	55.64	7.02	3.85%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200713	7.09	7.19	6.88	7.15	0.85%	0.85%	7.68%	136481	0.967	64.79	7.09	4.88%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200710	7.26	7.33	7.06	7.09	-4.06%	-0.98%	6.78%	149266	1.0688	71.61	7.16	5.92%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200709	7.08	7.52	7	7.39	0.27%	2.07%	11.3%	268547	1.9431	130.18	7.24	7.1%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200708	7.45	7.65	6.95	7.37	3.51%	1.38%	10.99%	363936	2.6451	177.22	7.27	7.54%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200707	6.59	7.12	6.35	7.12	10.05%	2.89%	7.23%	169140	1.1704	78.42	6.92	2.37%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200706	6.13	6.56	6.13	6.47	6.07%	2.21%	-2.56%	130393	0.8255	55.31	6.33	-6.36%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200703	6.06	6.16	6.04	6.1	0.99%	0.16%	-8.13%	54534	0.3323	22.26	6.09	-9.91%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200702	5.94	6.06	5.88	6.04	1.68%	0.5%	-9.04%	41405	0.2487	16.66	6.01	-11.09%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200701	5.93	5.95	5.85	5.94	0.51%	0.68%	-10.54%	33357	0.1968	13.19	5.9	-12.72%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200630	5.82	5.94	5.81	5.91	1.9%	0.34%	-10.99%	35595	0.2096	14.04	5.89	-12.87%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200629	5.96	5.96	5.79	5.8	-3.01%	-1.02%	-12.65%	40478	0.237	15.88	5.86	-13.31%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200624	6.07	6.08	5.97	5.98	-1.16%	-0.5%	-9.94%	25642	0.154	10.32	6.01	-11.09%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200623	6.1	6.12	6.01	6.05	-0.66%	-0.17%	-8.89%	35443	0.2149	14.4	6.06	-10.36%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200622	6.15	6.17	6.06	6.09	-0.81%	-0.33%	-8.28%	34314	0.2097	14.05	6.11	-9.62%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200619	6.18	6.23	6.08	6.14	0%	0.16%	-7.53%	40939	0.251	16.82	6.13	-9.32%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200618	6.14	6.24	6.06	6.14	0.66%	-0.32%	-7.53%	67199	0.4139	27.73	6.16	-8.88%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200617	6.02	6.13	5.98	6.1	1.16%	0.49%	-8.13%	47493	0.2884	19.32	6.07	-10.21%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200616	5.95	6.04	5.95	6.03	1.69%	0.5%	-9.19%	35165	0.2109	14.13	6	-11.24%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200615	5.93	6.02	5.92	5.93	-0.84%	-0.67%	-10.69%	28555	0.1705	11.42	5.97	-11.69%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200612	5.87	6.04	5.79	5.98	-0.5%	0.5%	-9.94%	24136	0.1436	9.62	5.95	-11.98%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200611	6.12	6.13	5.99	6.01	-1.96%	-0.99%	-9.49%	35401	0.2148	14.39	6.07	-10.21%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200610	6.08	6.14	6	6.13	0.82%	0.82%	-7.68%	27074	0.1646	11.03	6.08	-10.06%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200609	6.04	6.1	6	6.08	0.33%	0.5%	-8.43%	33750	0.2041	13.67	6.05	-10.5%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200608	6.13	6.16	6.02	6.06	-0.98%	-0.16%	-8.73%	34366	0.2085	13.97	6.07	-10.21%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200605	5.92	6.13	5.92	6.12	2.17%	0.99%	-7.83%	52688	0.3193	21.39	6.06	-10.36%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200604	5.99	6.08	5.97	5.99	0%	-0.33%	-9.79%	24732	0.1486	9.96	6.01	-11.09%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200603	6.11	6.15	5.99	5.99	-1.48%	-1.32%	-9.79%	35318	0.2144	14.36	6.07	-10.21%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200602	6.02	6.12	5.98	6.08	1%	0.16%	-8.43%	46332	0.2813	18.85	6.07	-10.21%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200601	5.73	6.07	5.73	6.02	5.06%	1.01%	-9.34%	47928	0.2855	19.13	5.96	-11.83%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200529	5.65	5.81	5.64	5.73	1.42%	-0.17%	-13.7%	23397	0.1344	9	5.74	-15.09%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200528	5.7	5.75	5.55	5.65	-1.4%	0%	-14.91%	32253	0.1823	12.21	5.65	-16.42%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200527	5.91	5.98	5.68	5.73	-4.18%	-0.87%	-13.7%	56270	0.3254	21.8	5.78	-14.5%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200526	5.99	6.02	5.89	5.98	1.53%	0.5%	-9.94%	26004	0.1547	10.36	5.95	-11.98%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200525	5.89	5.96	5.86	5.89	-0.84%	0%	-11.3%	18550	0.1093	7.32	5.89	-12.87%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200522	5.95	6.02	5.9	5.94	-0.5%	-0.5%	-10.54%	25232	0.1507	10.1	5.97	-11.69%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200521	6.11	6.13	5.95	5.97	-2.61%	-1.16%	-10.09%	32872	0.1984	13.29	6.04	-10.65%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200520	6.08	6.18	6.03	6.13	0.66%	0.49%	-7.68%	41985	0.2563	17.17	6.1	-9.76%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200519	6.06	6.25	6.05	6.09	-0.16%	-0.65%	-8.28%	64680	0.3965	26.56	6.13	-9.32%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200518	6.01	6.12	5.79	6.1	1.67%	2.18%	-8.13%	74217	0.443	29.68	5.97	-11.69%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200515	5.9	6.05	5.86	6	1.69%	0.67%	-9.64%	50856	0.3033	20.32	5.96	-11.83%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200514	5.92	5.95	5.78	5.9	0.17%	-0.17%	-11.14%	29362	0.1735	11.62	5.91	-12.57%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200513	5.75	5.92	5.75	5.89	1.2%	0.34%	-11.3%	31310	0.1838	12.31	5.87	-13.17%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200512	5.89	5.91	5.74	5.82	-1.19%	0%	-12.35%	29045	0.169	11.32	5.82	-13.91%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200511	5.91	5.99	5.81	5.89	0.51%	-0.17%	-11.3%	38216	0.2256	15.11	5.9	-12.72%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200508	5.86	5.93	5.81	5.86	0.69%	-0.34%	-11.75%	31127	0.1831	12.27	5.88	-13.02%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200507	5.89	5.9	5.81	5.82	-0.68%	-0.51%	-12.35%	27493	0.1607	10.77	5.85	-13.46%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200506	5.74	5.92	5.6	5.86	2.09%	1.03%	-11.75%	38075	0.2209	14.8	5.8	-14.2%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200430	5.61	5.77	5.57	5.74	3.24%	1.06%	-13.55%	41164	0.2339	15.67	5.68	-15.98%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200429	5.39	5.67	5.32	5.56	2.39%	0%	-16.27%	38256	0.2126	14.24	5.56	-17.75%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200428	5.58	5.58	5.28	5.43	-2.16%	0.37%	-18.22%	44797	0.2425	16.25	5.41	-19.97%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200427	5.62	5.69	5.54	5.55	-0.89%	-0.72%	-16.42%	20001	0.1118	7.49	5.59	-17.31%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200424	5.79	5.8	5.57	5.6	-3.11%	-1.41%	-15.66%	42260	0.2399	16.07	5.68	-15.98%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200423	5.92	5.92	5.77	5.78	-2.03%	-0.69%	-12.95%	32095	0.1868	12.52	5.82	-13.91%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200422	5.8	5.9	5.77	5.9	0.68%	0.68%	-11.14%	29986	0.1756	11.76	5.86	-13.31%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200421	5.94	5.94	5.79	5.86	-1.35%	0.51%	-11.75%	42385	0.247	16.55	5.83	-13.76%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200420	5.99	5.99	5.9	5.94	-0.83%	0.17%	-10.54%	30928	0.1834	12.29	5.93	-12.28%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200417	5.95	6.02	5.92	5.99	1.01%	0.34%	-9.79%	37479	0.2239	15	5.97	-11.69%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200416	5.91	5.98	5.84	5.93	0.17%	0.51%	-10.69%	29265	0.1727	11.57	5.9	-12.72%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200415	5.99	6.04	5.9	5.92	-1%	-0.84%	-10.84%	29281	0.1747	11.7	5.97	-11.69%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200414	5.86	5.98	5.86	5.98	2.05%	0.84%	-9.94%	27903	0.1656	11.09	5.93	-12.28%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200413	5.96	5.97	5.85	5.86	-2.82%	-0.68%	-11.75%	42641	0.2515	16.85	5.9	-12.72%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200410	6.21	6.27	6.01	6.03	-3.83%	-1.15%	-9.19%	60616	0.3696	24.76	6.1	-9.76%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200409	6.39	6.42	6.27	6.27	0.16%	-0.63%	-5.57%	38885	0.2453	16.43	6.31	-6.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200408	6.21	6.3	6.2	6.26	0.32%	0%	-5.72%	39571	0.2478	16.6	6.26	-7.4%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200407	6.19	6.29	6.18	6.24	2.13%	0.16%	-6.02%	48318	0.3011	20.17	6.23	-7.84%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200403	6.2	6.23	6.07	6.11	-1.45%	-0.49%	-7.98%	36428	0.2238	14.99	6.14	-9.17%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200402	6.03	6.24	5.96	6.2	2.65%	1.47%	-6.63%	47032	0.2876	19.27	6.11	-9.62%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200401	6.03	6.13	5.95	6.04	0.67%	-0.17%	-9.04%	31883	0.193	12.93	6.05	-10.5%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200331	6.06	6.12	5.98	6	-0.33%	-0.5%	-9.64%	32748	0.1975	13.23	6.03	-10.8%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200324	6.34	6.34	6	6.25	1.63%	1.13%	-5.87%	50810	0.3138	21.02	6.18	-8.58%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200323	6.26	6.39	6.14	6.15	-3.91%	-1.91%	-7.38%	48184	0.3019	20.23	6.27	-7.25%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200320	6.37	6.41	6.23	6.4	1.43%	0.79%	-3.61%	47266	0.3001	20.11	6.35	-6.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200319	6.2	6.34	6.08	6.31	2.27%	1.45%	-4.97%	56355	0.3506	23.49	6.22	-7.99%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200318	6.32	6.45	6.11	6.17	-1.75%	-2.06%	-7.08%	65238	0.4113	27.56	6.3	-6.8%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200317	6.34	6.48	5.95	6.28	-0.95%	1.78%	-5.42%	81967	0.5059	33.89	6.17	-8.73%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200316	6.85	6.88	6.27	6.34	-6.35%	-3.94%	-4.52%	90428	0.5965	39.96	6.6	-2.37%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200313	6.46	6.85	6.38	6.77	-2.17%	1.96%	1.96%	71724	0.476	31.89	6.64	-1.78%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200312	6.98	7.02	6.84	6.92	-2.81%	0%	4.22%	68843	0.4762	31.9	6.92	2.37%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200311	7.16	7.33	7.1	7.12	-0.42%	-1.25%	7.23%	69266	0.4995	33.47	7.21	6.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200310	6.85	7.16	6.8	7.15	1.71%	2%	7.68%	86442	0.6059	40.59	7.01	3.7%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200309	7.22	7.37	7.01	7.03	-5.13%	-1.95%	5.87%	103843	0.7442	49.86	7.17	6.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200306	7.26	7.46	7.19	7.41	0.95%	1.09%	11.6%	105386	0.7722	51.74	7.33	8.43%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200305	7.43	7.45	7.26	7.34	0.41%	0%	10.54%	86647	0.6362	42.62	7.34	8.58%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200304	7.25	7.36	7.1	7.31	-0.68%	0.97%	10.09%	86569	0.627	42.01	7.24	7.1%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200303	7.39	7.56	7.26	7.36	1.24%	-0.54%	10.84%	101186	0.7486	50.16	7.4	9.47%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200302	7	7.34	7	7.27	4.6%	1.39%	9.49%	92875	0.6658	44.61	7.17	6.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200228	7.3	7.43	6.93	6.95	-9.62%	-2.93%	4.67%	155607	1.1149	74.7	7.16	5.92%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200227	7.68	7.84	7.44	7.69	-0.13%	0.26%	15.81%	109290	0.8385	56.18	7.67	13.46%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200226	8.1	8.25	7.55	7.7	-7.67%	-3.27%	15.96%	207202	1.6496	110.52	7.96	17.75%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200225	7.83	8.38	7.79	8.34	1.71%	2.33%	25.6%	261776	2.1331	142.91	8.15	20.56%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200224	8.08	8.33	7.76	8.2	1.99%	1.74%	23.49%	289381	2.3326	156.28	8.06	19.23%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200221	7.4	8.15	7.37	8.04	8.36%	3.47%	21.08%	296853	2.3062	154.51	7.77	14.94%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200220	7.22	7.52	7.22	7.42	0.54%	0.54%	11.75%	175967	1.298	86.96	7.38	9.17%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200219	7.62	8.09	7.01	7.38	-3.02%	-4.03%	11.14%	272655	2.0978	140.55	7.69	13.76%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200218	7.41	7.66	7.33	7.61	2.7%	1.47%	14.61%	197899	1.4843	99.45	7.5	10.95%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200217	7.31	7.46	7.24	7.41	2.35%	0.54%	11.6%	167945	1.2374	82.9	7.37	9.02%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200214	7.08	7.24	7.02	7.24	1.69%	1.69%	9.04%	126587	0.9013	60.39	7.12	5.33%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200213	7.46	7.52	7.1	7.12	-3.91%	-1.52%	7.23%	152293	1.1007	73.75	7.23	6.95%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200212	7.14	7.45	7.1	7.41	3.49%	1.23%	11.6%	198123	1.4493	97.1	7.32	8.28%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200211	7.3	7.37	7	7.16	-2.85%	-0.14%	7.83%	155236	1.1123	74.52	7.17	6.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200210	7.71	7.71	7.23	7.37	-5.87%	0%	10.99%	262324	1.934	129.58	7.37	9.02%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200207	7.4	7.83	7.2	7.83	9.97%	4.26%	17.92%	408192	3.0665	205.45	7.51	11.09%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200206	6.38	7.12	6.35	7.12	10.05%	4.25%	7.23%	296948	2.0277	135.85	6.83	1.04%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200205	6.3	6.56	6.18	6.47	2.7%	1.09%	-2.56%	183623	1.1748	78.71	6.4	-5.33%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200204	5.83	6.38	5.83	6.3	-0.16%	1.29%	-5.12%	194889	1.2115	81.17	6.22	-7.99%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200203	6.31	6.53	6.31	6.31	-9.99%	-0.63%	-4.97%	152296	0.9668	64.77	6.35	-6.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200123	7.24	7.58	6.67	7.01	-5.27%	-2.23%	5.57%	225279	1.6156	108.24	7.17	6.07%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200122	7.36	7.84	7.16	7.4	1.65%	-1.07%	11.45%	336301	2.5156	168.54	7.48	10.65%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200121	7.4	7.67	7.17	7.28	2.68%	-1.62%	9.64%	336988	2.4939	167.09	7.4	9.47%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200120	6.76	7.25	6.76	7.09	5.82%	0.71%	6.78%	165915	1.1674	78.21	7.04	4.14%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200117	6.84	6.89	6.68	6.7	-2.19%	-0.89%	0.9%	66379	0.4489	30.08	6.76	0%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200116	7.05	7.05	6.83	6.85	-1.86%	-0.87%	3.16%	79133	0.5469	36.64	6.91	2.22%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200115	7.05	7.12	6.91	6.98	-2.38%	-0.14%	5.12%	98470	0.6883	46.12	6.99	3.4%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200114	6.85	7.23	6.82	7.15	4.08%	1.13%	7.68%	179847	1.2707	85.14	7.07	4.59%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200113	6.76	6.89	6.7	6.87	0.44%	1.18%	3.46%	79707	0.5414	36.27	6.79	0.44%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200110	7.1	7.13	6.81	6.84	-3.66%	-1.44%	3.01%	132111	0.9165	61.4	6.94	2.66%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200109	7.15	7.18	6.98	7.1	0.14%	0.42%	6.93%	122843	0.8682	58.17	7.07	4.59%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200108	7	7.33	6.9	7.09	-0.14%	0.42%	6.78%	196560	1.3884	93.02	7.06	4.44%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200107	6.87	7.2	6.82	7.1	3.05%	1.57%	6.93%	193994	1.3561	90.86	6.99	3.4%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200106	6.7	6.97	6.64	6.89	1.17%	0.73%	3.77%	157452	1.0764	72.12	6.84	1.18%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200103	6.89	6.93	6.75	6.81	-0.87%	-0.15%	2.56%	147913	1.0091	67.61	6.82	0.89%	6.9	0%	6.82	0%	6.64	0%	0.59%
20200102	6.8	6.99	6.68	6.87	1.63%	0.73%	3.46%	210532	1.4359	96.2	6.82	0.89%	6.9	0%	6.82	0%	6.64	0%	0.59%