福能股份(600483)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.55	8.61	8.46	8.52	0%	0.12%	-5.75%	78069	0.6644	56.26	8.51	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230927	8.57	8.69	8.47	8.52	-0.81%	-0.12%	-5.75%	103111	0.8799	72.86	8.53	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230926	8.5	8.61	8.45	8.59	0.82%	0.59%	-4.98%	80857	0.6902	56.88	8.54	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230925	8.5	8.56	8.46	8.52	0.12%	0%	-5.75%	79141	0.6742	56.59	8.52	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230922	8.54	8.61	8.44	8.51	-0.58%	0.12%	-5.86%	115541	0.9816	82.75	8.5	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230921	8.47	8.6	8.46	8.56	0.59%	0.35%	-5.31%	109355	0.933	81.9	8.53	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230920	8.54	8.56	8.47	8.51	-0.12%	-0.12%	-5.86%	83176	0.7087	65.41	8.52	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230919	8.38	8.53	8.36	8.52	1.19%	0.47%	-5.75%	153208	1.2992	122.72	8.48	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230918	8.42	8.44	8.31	8.42	-0.24%	0.24%	-6.86%	98311	0.8256	83.95	8.4	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230915	8.41	8.45	8.33	8.44	0.48%	0.48%	-6.64%	161332	1.3558	140.57	8.4	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230914	8.37	8.42	8.31	8.4	0.72%	0.24%	-7.08%	119670	1.0029	113.91	8.38	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230913	8.37	8.43	8.27	8.34	0.48%	0%	-7.74%	150172	1.2526	140	8.34	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230912	8.29	8.37	8.29	8.3	-0.24%	-0.24%	-8.19%	59115	0.4921	55.21	8.32	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230911	8.27	8.35	8.26	8.32	0.73%	0.12%	-7.96%	87647	0.728	76.09	8.31	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230908	8.2	8.35	8.17	8.26	0.85%	-0.12%	-8.63%	81940	0.6779	66.45	8.27	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230907	8.26	8.29	8.18	8.19	-0.61%	-0.49%	-9.4%	63102	0.5191	44.28	8.23	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230906	8.25	8.29	8.16	8.24	-0.24%	0%	-8.85%	51957	0.4283	36.52	8.24	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230905	8.22	8.27	8.17	8.26	0.36%	0.24%	-8.63%	70147	0.5782	48.14	8.24	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230904	8.15	8.25	8.08	8.23	0.98%	0.73%	-8.96%	82893	0.677	55.92	8.17	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230901	8.2	8.24	8.13	8.15	-1.09%	-0.24%	-9.85%	71165	0.5813	47.96	8.17	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230831	8.08	8.26	8.08	8.24	1.6%	0.37%	-8.85%	141533	1.1614	95.23	8.21	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230830	8.08	8.21	8.04	8.11	0.5%	0.12%	-10.29%	139079	1.1268	93.34	8.1	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230829	8.12	8.2	8.07	8.07	-0.98%	-0.49%	-10.73%	124339	1.0079	78.83	8.11	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230828	8.35	8.4	8.14	8.15	0.87%	-1.21%	-9.85%	160471	1.3242	108.99	8.25	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230825	7.75	8.11	7.67	8.08	1.76%	1.51%	-10.62%	273524	2.1782	206.72	7.96	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230824	7.96	8.01	7.85	7.94	0%	0.13%	-12.17%	70929	0.5622	60.99	7.93	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230823	8.07	8.09	7.9	7.94	-1.61%	-0.63%	-12.17%	87335	0.6976	75.74	7.99	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230822	8.05	8.12	7.98	8.07	0.37%	0.25%	-10.73%	76356	0.6148	67.53	8.05	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230821	8.16	8.18	8.03	8.04	-1.71%	-0.74%	-11.06%	84998	0.6888	72.23	8.1	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230818	8.23	8.25	8.15	8.18	-0.85%	-0.12%	-9.51%	77537	0.6352	63.98	8.19	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230817	8.17	8.26	8.07	8.25	0.61%	1.23%	-8.74%	118261	0.9633	89.82	8.15	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230816	8.18	8.25	8.16	8.2	-0.36%	-0.12%	-9.29%	54596	0.448	38.45	8.21	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230815	8.26	8.32	8.17	8.23	-0.36%	-0.12%	-8.96%	85765	0.7071	56.97	8.24	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230814	8.15	8.27	8.13	8.26	0.73%	0.73%	-8.63%	99986	0.8197	62.47	8.2	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230811	8.32	8.35	8.2	8.2	-1.44%	-0.85%	-9.29%	92176	0.7623	55.84	8.27	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230810	8.27	8.33	8.23	8.32	0.85%	0.24%	-7.96%	65714	0.5455	38.25	8.3	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230809	8.31	8.32	8.23	8.25	-0.6%	-0.12%	-8.74%	58238	0.4811	32.68	8.26	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230808	8.35	8.42	8.27	8.3	-0.95%	-0.36%	-8.19%	93764	0.7808	49.57	8.33	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230807	8.42	8.45	8.35	8.38	-0.71%	-0.24%	-7.3%	97555	0.8199	49.37	8.4	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230804	8.44	8.5	8.4	8.44	-0.12%	-0.12%	-6.64%	99923	0.8443	51.12	8.45	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230803	8.34	8.57	8.32	8.45	0.72%	-0.24%	-6.53%	215972	1.8299	113.85	8.47	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230802	8.43	8.47	8.32	8.39	-0.24%	0%	-7.19%	126031	1.0574	68.69	8.39	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230801	8.33	8.44	8.32	8.41	0.84%	0.24%	-6.97%	158697	1.3321	87.3	8.39	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230731	8.3	8.35	8.27	8.34	0.72%	0.36%	-7.74%	148201	1.2313	78.65	8.31	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230728	8.15	8.29	8.12	8.28	1.47%	0.73%	-8.41%	146015	1.2004	76.65	8.22	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230727	8.23	8.31	8.15	8.16	-0.97%	-0.73%	-9.73%	102868	0.8456	53.02	8.22	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230726	8.16	8.25	8.13	8.24	0.73%	0.49%	-8.85%	141054	1.1562	67.93	8.2	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230725	8.22	8.31	8.11	8.18	-0.24%	0.12%	-9.51%	224361	1.833	106.76	8.17	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230724	8.17	8.22	8.13	8.2	0.24%	0.12%	-9.29%	94943	0.7774	46.35	8.19	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230721	8.2	8.26	8.16	8.18	-0.49%	-0.12%	-9.51%	82037	0.6722	38.14	8.19	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230720	8.29	8.32	8.21	8.22	-1.08%	-0.6%	-9.07%	107744	0.8908	49.64	8.27	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230719	8.29	8.36	8.26	8.31	-0.12%	0.12%	-8.08%	105145	0.8729	48.28	8.3	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230718	8.45	8.61	8.26	8.32	0%	-0.6%	-7.96%	184899	1.5472	82.41	8.37	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230717	8.38	8.39	8.3	8.32	-0.72%	-0.24%	-7.96%	104472	0.8709	45.65	8.34	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230714	8.52	8.55	8.35	8.38	-1.87%	-0.24%	-7.3%	147733	1.2409	61.24	8.4	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230713	8.37	8.68	8.35	8.54	2.15%	0%	-5.53%	209635	1.791	85.32	8.54	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230712	8.39	8.44	8.31	8.36	-0.59%	0.12%	-7.52%	148406	1.2388	74.1	8.35	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230711	8.57	8.57	8.34	8.41	-1.75%	0.12%	-6.97%	156551	1.3157	52.65	8.4	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230710	8.64	8.75	8.47	8.56	0.59%	-0.23%	-5.31%	164690	1.4134	80.7	8.58	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230707	8.37	8.56	8.37	8.51	1.07%	0.24%	-5.86%	115616	0.9811	52.68	8.49	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230706	8.6	8.61	8.38	8.42	-1.75%	-0.47%	-6.86%	124932	1.0574	37.64	8.46	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230705	8.66	8.71	8.56	8.57	-0.81%	-0.58%	-5.2%	102337	0.8819	44.8	8.62	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230704	8.73	8.75	8.58	8.64	-0.92%	0.12%	-4.42%	152989	1.3209	44.97	8.63	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230703	11.55	11.8	11.53	11.74	1.65%	0.43%	29.87%	135376	1.5819	54.75	11.69	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230630	11.59	11.67	11.44	11.55	-0.09%	-0.17%	27.77%	128777	1.4899	54.44	11.57	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230629	11.93	11.93	11.51	11.56	-3.02%	-0.6%	27.88%	207437	2.4122	92.54	11.63	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230628	11.84	11.98	11.72	11.92	1.1%	0.51%	31.86%	136832	1.6228	69.26	11.86	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230627	11.62	11.84	11.46	11.79	1.64%	1.03%	30.42%	141982	1.6565	78.46	11.67	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230626	11.31	11.7	11.31	11.6	1.93%	0.35%	28.32%	214270	2.4769	122.44	11.56	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230621	11.35	11.78	11.33	11.38	-0.18%	-1.3%	25.88%	151934	1.7514	93.53	11.53	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230620	11.4	11.45	11.26	11.4	-0.26%	0.35%	26.11%	108687	1.2342	72.13	11.36	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230619	11.35	11.5	11.26	11.43	0.35%	0.44%	26.44%	144679	1.646	96.28	11.38	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230616	11.5	11.54	11.37	11.39	-0.7%	-0.35%	26%	94590	1.0808	67.07	11.43	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230615	11.46	11.52	11.36	11.47	0.35%	0.35%	26.88%	82382	0.9419	58.84	11.43	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230614	11.54	11.58	11.4	11.43	-0.95%	-0.17%	26.44%	76571	0.8771	52.96	11.45	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230613	11.67	11.75	11.45	11.54	-1.28%	-0.17%	27.65%	94195	1.0885	65.27	11.56	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230612	12	12.05	11.64	11.69	-3.07%	-0.76%	29.31%	108957	1.2831	74.54	11.78	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230609	11.84	12.15	11.7	12.06	2.46%	1.09%	33.41%	104146	1.2421	67.27	11.93	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230608	11.66	11.89	11.55	11.77	0.68%	0.6%	30.2%	75038	0.878	48.2	11.7	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230607	11.72	11.86	11.66	11.69	-0.34%	-0.51%	29.31%	61745	0.7254	39.83	11.75	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230606	12.28	12.34	11.69	11.73	-5.1%	-1.18%	29.76%	170083	2.0195	106.89	11.87	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230605	12.34	12.43	12.17	12.36	0.65%	0.41%	36.73%	90638	1.1156	59.31	12.31	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230602	12.3	12.57	12.25	12.28	0%	-0.65%	35.84%	88981	1.1002	55.79	12.36	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230601	12.54	12.65	12.25	12.28	-2.62%	-1.05%	35.84%	105074	1.3037	83.72	12.41	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230531	12.82	12.97	12.54	12.61	-2.02%	-0.39%	39.49%	83675	1.0592	67.39	12.66	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230530	13	13.05	12.64	12.87	-1.3%	0.39%	42.37%	120483	1.5448	68.01	12.82	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230529	12.52	13.16	12.4	13.04	4.15%	0.54%	44.25%	179251	2.3246	94.88	12.97	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230526	12.37	12.55	12.31	12.52	1.21%	0.56%	38.5%	75997	0.9463	37.7	12.45	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230525	12.25	12.48	12.15	12.37	0.65%	0.57%	36.84%	79279	0.9755	38.17	12.3	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230524	12.4	12.58	12.25	12.29	-0.97%	-0.81%	35.95%	80309	0.995	35.98	12.39	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230523	12.79	12.87	12.41	12.41	-2.44%	-1.82%	37.28%	104447	1.3203	43.77	12.64	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230522	12.32	12.79	12.25	12.72	3.84%	0.47%	40.71%	130793	1.6554	55.11	12.66	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230519	12.27	12.4	12.18	12.25	-0.49%	-0.41%	35.51%	83804	1.0309	33.08	12.3	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230518	12.53	12.64	12.2	12.31	-1.99%	-0.24%	36.17%	118403	1.4611	47.43	12.34	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230517	12.42	12.67	12.28	12.56	1.05%	0.4%	38.94%	116869	1.4626	47.77	12.51	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230516	12.6	12.71	12.3	12.43	-1.74%	-0.48%	37.5%	185726	2.3194	68.41	12.49	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230515	12.9	13.08	12.55	12.65	-1.94%	-0.94%	39.93%	220354	2.8145	85.55	12.77	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230510	12.54	12.82	12.4	12.45	-1.03%	-0.64%	37.72%	96679	1.2111	41.17	12.53	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230509	12.56	12.93	12.38	12.58	0.16%	-0.55%	39.16%	180346	2.2811	73.83	12.65	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230508	12.06	12.7	12.02	12.56	4.58%	0.32%	38.94%	200345	2.5085	84.79	12.52	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230505	12.21	12.21	11.9	12.01	-1.07%	0%	32.85%	148537	1.7832	66.59	12.01	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230504	11.7	12.44	11.68	12.14	3.32%	-0.49%	34.29%	239227	2.9196	109.74	12.2	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230428	11.91	12.06	11.59	11.75	-1.76%	0%	29.98%	130204	1.5295	59.04	11.75	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230427	12.05	12.18	11.8	11.96	-1.73%	-0.33%	32.3%	206212	2.4736	95.48	12	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230426	11.8	12.26	11.04	12.17	-0.81%	2.96%	34.62%	529537	6.2596	253.74	11.82	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230425	12.53	12.58	12.01	12.27	-2.15%	0.41%	35.73%	212630	2.5983	130.61	12.22	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230424	12.71	12.72	12.39	12.54	-0.48%	0.16%	38.72%	122280	1.5313	76.05	12.52	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230421	12.89	13	12.53	12.6	-1.87%	-0.87%	39.38%	114698	1.458	70.42	12.71	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230420	12.94	13.05	12.57	12.84	-0.39%	0.47%	42.04%	175169	2.2394	111.64	12.78	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230419	13.13	13.2	12.86	12.89	-2.05%	-0.85%	42.59%	104150	1.3541	71.98	13	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230418	13.2	13.31	12.93	13.16	-0.83%	0.53%	45.58%	143018	1.8727	100.79	13.09	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230417	13.29	13.32	13.03	13.27	2.23%	0.3%	46.79%	194481	2.5739	142.7	13.23	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230414	12.68	13.09	12.67	12.98	2.45%	0.46%	43.58%	126317	1.6315	99.53	12.92	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230413	12.65	12.79	12.52	12.67	1.2%	0.24%	40.15%	108310	1.3692	85.39	12.64	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230412	12.56	12.74	12.48	12.52	-0.63%	-0.63%	38.5%	124441	1.5682	101.45	12.6	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230411	12.61	12.68	12.18	12.6	-0.71%	1.61%	39.38%	235617	2.9217	193.05	12.4	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230410	12.22	12.79	12.18	12.69	3.59%	0.32%	40.38%	168763	2.1342	144.18	12.65	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230407	12.2	12.39	12.17	12.25	0.82%	-0.41%	35.51%	77363	0.9514	65.88	12.3	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230406	12.06	12.26	12.06	12.15	0.08%	-0.08%	34.4%	79395	0.9658	62.26	12.16	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230404	12.18	12.21	12	12.14	-0.49%	0.17%	34.29%	87641	1.0624	67.56	12.12	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230403	12.22	12.38	12.16	12.2	-0.49%	-0.33%	34.96%	107141	1.311	81.94	12.24	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230331	12.38	12.48	12.23	12.26	-1.37%	-0.73%	35.62%	80184	0.99	58.61	12.35	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230330	12.5	12.53	12.23	12.43	-0.88%	0.49%	37.5%	104189	1.2888	70.26	12.37	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230329	12.57	12.68	12.39	12.54	-0.48%	0.16%	38.72%	64277	0.805	43.82	12.52	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230328	12.61	12.73	12.5	12.6	0.8%	-0.16%	39.38%	90244	1.1392	58.69	12.62	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230327	13.19	13.24	12.45	12.5	-5.23%	-1.26%	38.27%	194521	2.4628	121.28	12.66	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230324	13.12	13.33	12.97	13.19	0.69%	0.3%	45.91%	134914	1.7743	94.44	13.15	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230323	13.34	13.34	12.91	13.1	-1.58%	0%	44.91%	151893	1.9894	99.28	13.1	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230322	13.4	13.48	13.25	13.31	-0.37%	-0.3%	47.23%	87603	1.1697	66.83	13.35	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230321	13.5	13.54	13.26	13.36	-0.45%	-0.15%	47.79%	99283	1.3283	75.49	13.38	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230320	13.7	13.85	13.3	13.42	-2.04%	-0.96%	48.45%	163445	2.2145	121.66	13.55	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230317	13.38	13.86	13.25	13.7	3.32%	0.22%	51.55%	180864	2.473	140.48	13.67	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230316	13.32	13.48	13.18	13.26	-1.04%	-0.67%	46.68%	99071	1.3227	78.52	13.35	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230315	13.16	13.47	13.01	13.4	1.9%	0.75%	48.23%	137854	1.833	106.54	13.3	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230314	12.93	13.38	12.79	13.15	2.02%	-0.23%	45.46%	156068	2.0569	118.02	13.18	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230313	12.85	12.97	12.71	12.89	0.55%	0.31%	42.59%	79617	1.0227	57.19	12.85	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230310	12.82	12.95	12.75	12.82	-0.08%	-0.23%	41.81%	93291	1.1991	65.45	12.85	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230309	12.97	13.1	12.73	12.83	-1.23%	-0.16%	41.92%	101525	1.3042	71.72	12.85	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230308	13.14	13.17	12.88	12.99	-1.67%	0.08%	43.69%	94881	1.2318	68.79	12.98	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230307	13.39	13.48	13.14	13.21	-1.64%	-0.75%	46.13%	133773	1.7803	98.54	13.31	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230306	13.42	13.5	13.28	13.43	0.45%	0.22%	48.56%	94969	1.2728	70.52	13.4	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230303	13.21	13.45	13.11	13.37	1.21%	0.38%	47.9%	108706	1.448	82.2	13.32	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230302	13.25	13.5	13.12	13.21	-0.3%	-0.45%	46.13%	118880	1.5775	89.54	13.27	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230301	13	13.3	12.93	13.25	1.45%	0.61%	46.57%	158271	2.0852	118.99	13.17	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230228	12.71	13.16	12.64	13.06	3%	0.62%	44.47%	199842	2.5934	157.99	12.98	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230227	12.54	12.78	12.45	12.68	0.79%	0.08%	40.27%	114886	1.4551	93.7	12.67	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230224	12.56	12.63	12.4	12.58	0.16%	0.56%	39.16%	86545	1.0826	68.69	12.51	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230223	12.6	12.7	12.5	12.56	-0.48%	0%	38.94%	86615	1.0883	66.65	12.56	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230222	12.56	12.88	12.5	12.62	0.16%	-0.71%	39.6%	117283	1.4901	90.44	12.71	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230221	12.63	12.72	12.35	12.6	0%	0.64%	39.38%	153572	1.9225	120.6	12.52	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230220	12.41	12.66	12.36	12.6	1.29%	0.4%	39.38%	94089	1.1811	78.23	12.55	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230217	12.43	12.77	12.38	12.44	0.48%	-0.96%	37.61%	140187	1.7607	116.49	12.56	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230216	12.5	12.77	12.32	12.38	-0.64%	-1.35%	36.95%	128747	1.6156	109.65	12.55	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230215	12.52	12.59	12.43	12.46	-0.48%	-0.32%	37.83%	80434	1.0051	66.77	12.5	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230214	12.35	12.66	12.35	12.52	1.05%	-0.32%	38.5%	137613	1.7278	101.07	12.56	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230213	12.4	12.55	12.32	12.39	-0.48%	-0.24%	37.06%	138189	1.716	96.7	12.42	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230210	12.29	12.5	12.12	12.45	1.38%	0.81%	37.72%	136260	1.6822	90.21	12.35	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230209	12.35	12.4	12.24	12.28	-0.24%	-0.24%	35.84%	93151	1.1466	60.61	12.31	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230208	12.4	12.4	12.23	12.31	-0.4%	0%	36.17%	72685	0.8949	45.09	12.31	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230207	12.3	12.38	12.21	12.36	0.49%	0.49%	36.73%	95192	1.1712	54.07	12.3	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230206	12.35	12.44	12.22	12.3	-0.81%	0%	36.06%	102024	1.255	47.61	12.3	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230203	12.51	12.52	12.3	12.4	-1.04%	0.08%	37.17%	110002	1.363	44	12.39	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230202	12.66	12.66	12.45	12.53	-1.1%	0%	38.61%	157902	1.9788	64.75	12.53	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230201	12.35	12.83	12.25	12.67	1.77%	0.64%	40.15%	240983	3.0329	103.34	12.59	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230131	12.2	12.65	12.15	12.45	1.38%	0.24%	37.72%	190154	2.3611	87.37	12.42	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230130	12.23	12.36	12.15	12.28	0.74%	0.24%	35.84%	215006	2.6348	102.72	12.25	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230120	12.03	12.32	11.98	12.19	1.84%	0.41%	34.85%	164044	1.9921	82.11	12.14	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230119	12.15	12.17	11.9	11.97	-1.32%	-0.25%	32.41%	184970	2.2199	80.68	12	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230118	12.38	12.4	12.04	12.13	-0.41%	-0.49%	34.18%	230076	2.8053	115.42	12.19	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230117	12.15	12.34	12.01	12.18	1.25%	0.08%	34.73%	484157	5.8902	256.07	12.17	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230116	11.54	12.03	11.54	12.03	9.96%	1.26%	33.08%	494142	5.8715	314.04	11.88	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230113	10.98	10.98	10.83	10.94	0.09%	0.37%	21.02%	90060	0.9817	72.04	10.9	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230112	10.89	11.04	10.82	10.93	0.55%	0%	20.91%	69406	0.7589	56.25	10.93	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230111	11.06	11.07	10.87	10.87	-1.09%	-0.73%	20.24%	67570	0.7401	52.5	10.95	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230110	11.1	11.23	10.97	10.99	-0.99%	-0.54%	21.57%	90649	1.0014	72.39	11.05	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230109	11.29	11.29	11.07	11.1	-0.63%	-0.36%	22.79%	116758	1.3008	98.42	11.14	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230106	11.1	11.38	11.06	11.17	0.63%	-0.62%	23.56%	179657	2.0198	161.48	11.24	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230105	10.86	11.2	10.86	11.1	2.4%	0.45%	22.79%	199453	2.2043	193.87	11.05	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230104	10.83	10.96	10.72	10.84	0.37%	-0.18%	19.91%	136815	1.4858	150.99	10.86	0%	9.06	0%	9.01	0%	9.04	0%	0%
20230103	10.58	10.86	10.52	10.8	2.08%	0.37%	19.47%	146762	1.5789	178.49	10.76	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221230	10.47	10.65	10.44	10.58	1.24%	0.28%	17.04%	79576	0.8396	79.61	10.55	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221229	10.45	10.6	10.4	10.45	-0.76%	-0.38%	15.6%	82219	0.8622	106.3	10.49	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221228	10.34	10.7	10.33	10.53	1.74%	-0.19%	16.48%	131769	1.3908	172.5	10.55	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221227	10.45	10.45	10.29	10.35	-0.58%	0%	14.49%	48775	0.5048	67.52	10.35	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221226	10.22	10.42	10.22	10.41	1.86%	0.58%	15.15%	39443	0.4081	53.42	10.35	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221223	10.1	10.28	10.1	10.22	0.79%	-0.1%	13.05%	59226	0.6059	73.82	10.23	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221222	10.46	10.46	10.13	10.14	-2.59%	-1.36%	12.17%	87053	0.8945	102.83	10.28	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221221	10.53	10.6	10.32	10.41	-1.42%	-0.1%	15.15%	67550	0.704	79.45	10.42	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221220	10.56	10.59	10.48	10.56	-0.56%	0.19%	16.81%	47853	0.5045	50.1	10.54	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221219	10.69	10.74	10.49	10.62	-0.28%	0.47%	17.48%	76465	0.808	72.4	10.57	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221216	10.63	10.76	10.6	10.65	-0.19%	-0.37%	17.81%	80009	0.8552	68.55	10.69	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221215	10.64	10.69	10.6	10.67	0%	0.28%	18.03%	75070	0.7984	63.37	10.64	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221214	10.79	10.79	10.63	10.67	-0.84%	-0.37%	18.03%	75783	0.8115	44.08	10.71	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221213	10.74	10.8	10.72	10.76	0.09%	0%	19.03%	59617	0.6417	47.53	10.76	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221212	10.82	10.82	10.68	10.75	-0.37%	0.19%	18.92%	88792	0.9529	64.66	10.73	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221209	10.9	10.95	10.75	10.79	-1.01%	-0.19%	19.36%	92173	0.9964	64.44	10.81	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221208	11.02	11.02	10.84	10.9	-0.73%	0%	20.58%	94347	1.0286	67.31	10.9	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221207	11.22	11.23	10.92	10.98	-2.31%	-0.45%	21.46%	168743	1.8612	123.1	11.03	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221206	11.44	11.47	11.21	11.24	-1.75%	-0.44%	24.34%	137563	1.5527	107.82	11.29	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221205	11.26	11.46	11.22	11.44	1.42%	0.7%	26.55%	177244	2.0138	145.9	11.36	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221202	11.35	11.38	11.19	11.28	-0.62%	0%	24.78%	86825	0.979	78.97	11.28	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221201	11.4	11.42	11.33	11.35	0.18%	-0.09%	25.55%	96866	1.1007	89.35	11.36	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221130	11.4	11.48	11.29	11.33	-0.79%	-0.26%	25.33%	119303	1.3558	112.62	11.36	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221129	11.56	11.58	11.31	11.42	-1.3%	0.18%	26.33%	163658	1.8654	149.27	11.4	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221128	11.28	11.67	11.1	11.57	1.22%	0.7%	27.99%	144790	1.664	139.08	11.49	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221125	11.37	11.54	11.27	11.43	0.44%	0.18%	26.44%	78725	0.8985	78.78	11.41	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221124	11.43	11.55	11.35	11.38	-0.18%	-0.44%	25.88%	74376	0.8501	69.92	11.43	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221123	11.22	11.43	11.2	11.4	1.42%	0.35%	26.11%	91354	1.0378	79.58	11.36	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221122	11.25	11.41	11.14	11.24	-0.44%	-0.18%	24.34%	73199	0.8243	66.22	11.26	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221121	11.18	11.37	11.11	11.29	0.44%	0.27%	24.89%	62908	0.7086	57.71	11.26	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221118	11.21	11.35	11.11	11.24	0.45%	0.18%	24.34%	79637	0.8937	70.31	11.22	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221117	11.33	11.36	11.08	11.19	-1.58%	0.18%	23.78%	73455	0.8205	61.88	11.17	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221116	11.42	11.79	11.32	11.37	-0.09%	-1.13%	25.77%	158653	1.8248	138.91	11.5	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221115	11.1	11.44	11.08	11.38	2.34%	0.44%	25.88%	118899	1.3472	108.82	11.33	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221114	11.38	11.44	11.08	11.12	-2.28%	-0.89%	23.01%	101724	1.1415	92.42	11.22	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221111	11.5	11.6	11.25	11.38	0.18%	-0.18%	25.88%	139804	1.5933	131.55	11.4	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221110	11.15	11.44	11.05	11.36	2.62%	0.71%	25.66%	154977	1.7482	149.94	11.28	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221109	11.14	11.22	11.06	11.07	-0.63%	-0.36%	22.46%	51477	0.5719	49.91	11.11	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221108	11.3	11.32	11.08	11.14	-1.68%	-0.09%	23.23%	72877	0.8124	65.54	11.15	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221107	11.25	11.37	11.11	11.33	1.07%	0.62%	25.33%	98774	1.1125	86.98	11.26	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221104	10.92	11.28	10.9	11.21	2.84%	0.63%	24%	123696	1.3779	104.08	11.14	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221103	10.86	11	10.82	10.9	-0.18%	0%	20.58%	61951	0.6755	49.83	10.9	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221102	10.85	10.93	10.71	10.92	0.46%	0.65%	20.8%	97651	1.0591	75.71	10.85	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221101	10.65	11	10.65	10.87	1.59%	0.74%	20.24%	117074	1.2629	90.31	10.79	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221031	10.82	10.85	10.51	10.7	-0.19%	-0.19%	18.36%	77914	0.8353	59.03	10.72	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221028	11.18	11.26	10.66	10.72	-4.63%	-1.74%	18.58%	106932	1.1669	73.97	10.91	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221027	11.45	11.59	11.2	11.24	-1.83%	-0.88%	24.34%	136481	1.5473	100.19	11.34	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221026	11.34	11.71	11.22	11.45	0.97%	-0.61%	26.66%	128236	1.4775	99.18	11.52	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221025	11.31	11.47	11.12	11.34	-0.53%	0.53%	25.44%	102833	1.1603	81.05	11.28	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221024	11.55	11.57	11.25	11.4	-1.72%	0.26%	26.11%	135813	1.5446	108.39	11.37	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221021	11.25	11.84	11.2	11.6	3.57%	-0.26%	28.32%	149904	1.744	131.34	11.63	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221020	11.37	11.46	11.11	11.2	-1.93%	-0.71%	23.89%	99571	1.1233	91.54	11.28	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221019	11.77	11.78	11.4	11.42	-3.14%	-1.13%	26.33%	90023	1.0396	87.61	11.55	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221018	11.71	11.96	11.67	11.79	0%	-0.25%	30.42%	123227	1.456	125.37	11.82	0%	9.06	0%	9.01	0%	9.04	0%	0%
20221017	11.2	11.95	11.2	11.79	5.65%	0.77%	30.42%	212686	2.4893	230.37	11.7	0%	9.06	0%	9.01	0%	9.04	0%	0%
20220720	12.55	12.55	12.26	12.33	-0.8%	0.08%	36.39%	140555	1.7319	700.61	12.32	34.64%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220719	12.77	12.8	12.38	12.43	-2.36%	-0.8%	37.5%	183552	2.2996	930.26	12.53	36.94%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220718	12.26	12.79	12.26	12.73	3.92%	1.19%	40.82%	239774	3.0152	1219.74	12.58	37.49%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220715	12.31	12.49	12.1	12.25	-2.78%	0%	35.51%	310479	3.8037	1538.71	12.25	33.88%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220714	13.92	13.99	12.6	12.6	-10%	-2.1%	39.38%	573526	7.3785	2984.83	12.87	40.66%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220713	13.69	14.05	13.53	14	2.34%	0.86%	54.87%	172901	2.3995	970.67	13.88	51.69%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220712	13.5	14.01	13.36	13.68	1.56%	-0.58%	51.33%	138353	1.9034	769.98	13.76	50.38%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220711	13.56	13.85	13.29	13.47	-0.66%	-0.74%	49%	131534	1.7853	722.21	13.57	48.31%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220708	14.15	14.15	13.54	13.56	-3.62%	-1.24%	50%	152765	2.0971	848.34	13.73	50.05%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220707	13.95	14.29	13.76	14.28	3.33%	1.06%	57.96%	168089	2.3756	961	14.13	54.43%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220706	14.11	14.25	13.74	13.82	-1.64%	-0.65%	52.88%	164647	2.2897	926.25	13.91	52.02%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220705	14.2	14.49	13.86	14.05	-1.54%	-0.99%	55.42%	216584	3.0724	1242.88	14.19	55.08%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220704	13.88	14.4	13.58	14.27	1.78%	0.56%	57.85%	234523	3.3283	1346.4	14.19	55.08%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220701	14.07	14.56	13.47	14.02	-0.36%	-0.57%	55.09%	296245	4.1765	1689.52	14.1	54.1%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220630	14.18	14.48	13.83	14.07	-0.78%	-0.21%	55.64%	192730	2.7173	1099.23	14.1	54.1%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220629	13.91	14.41	13.73	14.18	1%	0.78%	56.86%	256790	3.6127	1461.45	14.07	53.77%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220628	13.81	14.12	13.58	14.04	1.81%	1.15%	55.31%	200721	2.7854	1126.78	13.88	51.69%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220627	13.48	13.8	13.38	13.79	2.15%	1.47%	52.54%	200854	2.7305	1104.57	13.59	48.52%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220624	13.55	13.81	13.37	13.5	0%	-0.44%	49.34%	171760	2.3294	942.31	13.56	48.2%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220623	13.48	13.53	13.2	13.5	0.15%	0.97%	49.34%	164558	2.1998	889.89	13.37	46.12%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220622	13.88	13.94	13.41	13.48	-3.37%	-1.1%	49.12%	149448	2.0369	823.99	13.63	48.96%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220621	14.11	14.29	13.61	13.95	-0.57%	0.43%	54.31%	294344	4.0879	1653.68	13.89	51.8%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220620	12.76	14.03	12.76	14.03	10.04%	2.93%	55.2%	332686	4.5341	1834.18	13.63	48.96%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220617	12.64	12.82	12.58	12.75	0.63%	0.31%	41.04%	101761	1.2937	523.34	12.71	38.91%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220616	12.74	12.92	12.55	12.67	-0.71%	-0.55%	40.15%	159756	2.0351	823.26	12.74	39.23%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220615	12.65	13.05	12.62	12.76	2.08%	-0.7%	41.15%	199780	2.5667	1038.31	12.85	40.44%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220614	12.5	12.6	12.11	12.5	-1.26%	1.05%	38.27%	162764	2.0127	814.2	12.37	35.19%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220613	13.2	13.22	12.43	12.66	-4.67%	-0.39%	40.04%	254649	3.2358	1308.98	12.71	38.91%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220610	12.51	13.41	12.47	13.28	4.24%	1.07%	46.9%	166700	2.1902	886	13.14	43.61%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220609	12.89	13.2	12.69	12.74	-2%	-1.77%	40.93%	125994	1.6337	660.88	12.97	41.75%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220608	12.88	13.14	12.57	13	1.17%	0.85%	43.81%	123037	1.5856	641.42	12.89	40.87%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220607	13.14	13.23	12.8	12.85	-2.58%	-0.85%	42.15%	160173	2.0761	839.85	12.96	41.64%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220606	12.9	13.3	12.65	13.19	1.15%	2.09%	45.91%	163589	2.1133	854.89	12.92	41.2%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220602	12.93	13.16	12.8	13.04	0.62%	0.31%	44.25%	101387	1.3178	533.09	13	42.08%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220601	13.1	13.17	12.75	12.96	-2.34%	0.23%	43.36%	142199	1.8393	744.05	12.93	41.31%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220531	12.95	13.33	12.79	13.27	3.11%	0.91%	46.79%	159007	2.0902	845.55	13.15	43.72%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220530	12.51	12.91	12.39	12.87	2.88%	1.42%	42.37%	108724	1.38	558.25	12.69	38.69%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220527	12.78	12.84	12.4	12.51	-1.5%	-0.64%	38.38%	63599	0.801	324.03	12.59	37.6%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220526	12.71	12.88	12.46	12.7	-0.08%	0.47%	40.49%	113625	1.4363	581.03	12.64	38.14%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220525	12.1	12.71	11.98	12.71	4.87%	2.25%	40.6%	120793	1.5019	607.56	12.43	35.85%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220524	12.82	12.84	12.12	12.12	-5.16%	-2.65%	34.07%	116924	1.4552	588.67	12.45	36.07%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220523	12.85	12.95	12.48	12.78	-0.54%	0.87%	41.37%	126454	1.6019	648.02	12.67	38.47%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220520	12.71	13.19	12.64	12.85	1.1%	-0.93%	42.15%	223943	2.904	1174.76	12.97	41.75%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220519	12.12	12.73	11.92	12.71	3.25%	2.5%	40.6%	208140	2.5816	1044.34	12.4	35.52%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220518	11.8	12.44	11.72	12.31	4.32%	1.57%	36.17%	183066	2.2191	897.69	12.12	32.46%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220517	12.01	12.1	11.63	11.8	-2.24%	0.43%	30.53%	150277	1.7655	714.2	11.75	28.42%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220516	12.16	12.18	11.88	12.07	-0.82%	0.5%	33.52%	91021	1.0931	442.19	12.01	31.26%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220513	12.1	12.33	11.94	12.17	0.5%	0.41%	34.62%	106303	1.2887	521.32	12.12	32.46%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220512	12.57	12.69	11.84	12.11	-1.86%	-1.46%	33.96%	192028	2.3603	954.81	12.29	34.32%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220511	12.48	12.67	12.34	12.34	-1.75%	-1.36%	36.5%	182058	2.2783	921.64	12.51	36.72%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220510	12.09	12.65	11.98	12.56	2.36%	1.05%	38.94%	177515	2.2058	892.31	12.43	35.85%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220509	11.75	12.38	11.65	12.27	4.87%	0.41%	35.73%	207140	2.5305	1023.67	12.22	33.55%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220506	11.8	11.98	11.52	11.7	-3.86%	-0.51%	29.42%	184590	2.1715	878.44	11.76	28.52%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220505	12.66	13.18	12.01	12.17	-3.72%	-2.8%	34.62%	331284	4.1476	1677.83	12.52	36.83%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220429	12.79	12.98	12.4	12.64	0.08%	-0.32%	39.82%	230314	2.9207	1181.51	12.68	38.58%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220428	12.59	12.85	12.36	12.63	-1.64%	0.08%	39.71%	226859	2.8621	1157.81	12.62	37.92%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220427	11.75	12.94	11.68	12.84	7.45%	3.46%	42.04%	334880	4.1544	1680.58	12.41	35.63%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220426	12.25	12.64	11.78	11.95	-0.5%	-1.97%	32.19%	334475	4.0769	1649.23	12.19	33.22%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220425	11.63	12.72	11.44	12.01	0.92%	0.92%	32.85%	442256	5.265	2129.85	11.9	30.05%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220422	10.82	11.9	10.65	11.9	9.98%	3.66%	31.64%	317184	3.6428	1473.62	11.48	25.46%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220421	11.18	11.2	10.79	10.82	-3.22%	-1.1%	19.69%	93461	1.0226	413.67	10.94	19.56%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220420	11.5	11.55	11.15	11.18	-2.78%	-1.24%	23.67%	109710	1.2414	502.18	11.32	23.72%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220419	11.25	11.67	11.19	11.5	2.04%	0.35%	27.21%	149359	1.7118	692.48	11.46	25.25%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220418	11.01	11.4	10.89	11.27	1.9%	0.81%	24.67%	159249	1.7809	720.43	11.18	22.19%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220415	10.36	11.18	10.29	11.06	6.24%	1.75%	22.35%	201460	2.1901	885.96	10.87	18.8%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220414	10.31	10.42	10.27	10.41	1.46%	0.68%	15.15%	83421	0.8626	348.95	10.34	13.01%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220413	10.26	10.46	10.07	10.26	-0.29%	-0.1%	13.5%	80425	0.8261	334.18	10.27	12.24%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220412	10.3	10.38	10	10.29	0.78%	0.98%	13.83%	86246	0.8791	355.62	10.19	11.37%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220411	10.66	10.66	10.18	10.21	-4.4%	-1.35%	12.94%	97513	1.0092	408.25	10.35	13.11%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220408	10.57	10.8	10.26	10.68	1.42%	1.04%	18.14%	102198	1.0801	436.93	10.57	15.52%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220407	10.87	10.92	10.5	10.53	-3.92%	-1.5%	16.48%	103467	1.1058	447.33	10.69	16.83%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220401	11.01	11.3	10.89	11.17	0.72%	0.63%	23.56%	111879	1.2417	502.31	11.1	21.31%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220331	11.2	11.41	11.06	11.09	-0.98%	-0.89%	22.68%	138125	1.545	625	11.19	22.3%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220330	10.83	11.25	10.83	11.2	3.7%	1.27%	23.89%	152715	1.6887	683.13	11.06	20.87%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220329	11.02	11.08	10.7	10.8	-0.92%	-0.55%	19.47%	86051	0.9343	377.95	10.86	18.69%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220328	10.88	11.11	10.75	10.9	-0.27%	-0.27%	20.58%	116298	1.2709	514.12	10.93	19.45%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220325	11.08	11.2	10.9	10.93	-1.71%	-0.91%	20.91%	104734	1.1555	467.44	11.03	20.55%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220324	11.32	11.35	11.07	11.12	-2.37%	-0.36%	23.01%	118488	1.3223	534.91	11.16	21.97%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220323	11.19	11.6	11.19	11.39	2.61%	-0.35%	26%	207929	2.3758	961.08	11.43	24.92%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220322	10.97	11.13	10.8	11.1	0.45%	1.19%	22.79%	125924	1.382	559.06	10.97	19.89%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220321	11.23	11.29	10.9	11.05	-2.21%	0%	22.23%	158674	1.7536	709.39	11.05	20.77%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220318	10.9	11.38	10.84	11.3	2.73%	0.98%	25%	143632	1.6066	649.92	11.19	22.3%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220317	10.9	11.17	10.74	11	2.8%	0.18%	21.68%	196452	2.1564	872.33	10.98	20%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220316	10.57	10.72	10.07	10.7	4.7%	2.49%	18.36%	215266	2.2484	909.55	10.44	14.1%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220315	10.9	10.99	10.17	10.22	-8.01%	-3.4%	13.05%	260790	2.7602	1116.59	10.58	15.63%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220311	11.7	11.85	11.14	11.62	-2.92%	0.87%	28.54%	243646	2.807	1135.52	11.52	25.9%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220310	11.7	12.32	11.64	11.97	5.18%	0.08%	32.41%	349131	4.1766	1689.56	11.96	30.71%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220309	11.25	11.65	10.9	11.38	1.16%	0.71%	25.88%	291597	3.294	1332.52	11.3	23.5%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220308	12.5	12.56	11.25	11.25	-10%	-2.85%	24.45%	337181	3.9038	1579.21	11.58	26.56%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220307	12.87	13.3	12.44	12.5	-4.29%	-1.96%	38.27%	178316	2.273	919.5	12.75	39.34%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220304	13	13.29	12.84	13.06	-0.53%	0.46%	44.47%	107191	1.3939	563.88	13	42.08%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220303	13.25	13.39	13.08	13.13	0%	-0.76%	45.24%	135052	1.7871	722.94	13.23	44.59%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220302	13.25	13.31	12.97	13.13	-1.43%	0.15%	45.24%	146862	1.9251	778.76	13.11	43.28%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220301	13.7	13.84	13.17	13.32	-2.99%	-0.75%	47.35%	197591	2.652	1072.82	13.42	46.67%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220228	13.87	14.36	13.36	13.73	-2.42%	-0.15%	51.88%	332088	4.5651	1846.72	13.75	50.27%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220225	13.17	14.19	13.04	14.07	8.15%	2.33%	55.64%	331239	4.5538	1842.15	13.75	50.27%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220224	13.1	13.6	12.78	13.01	-0.69%	-1.36%	43.92%	199104	2.6252	1061.97	13.19	44.15%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220223	12.5	13.14	12.43	13.1	5.48%	1.71%	44.91%	179843	2.3157	936.77	12.88	40.77%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220222	12.81	12.9	12.3	12.42	-4.02%	-0.56%	37.39%	179464	2.2421	907	12.49	36.5%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220221	13.24	13.33	12.76	12.94	-2.27%	-0.15%	43.14%	145164	1.8808	760.84	12.96	41.64%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220218	13.22	13.43	13.01	13.24	-1.05%	0.61%	46.46%	118640	1.5616	631.72	13.16	43.83%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220217	13.44	13.65	13.21	13.38	0.6%	-0.15%	48.01%	107205	1.4361	580.95	13.4	46.45%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220216	13.01	13.6	12.91	13.3	3.02%	0%	47.12%	124738	1.6589	671.08	13.3	45.36%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220215	12.57	13.1	12.5	12.91	2.22%	0.47%	42.81%	112946	1.4519	587.34	12.85	40.44%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220214	12.83	13.15	12.47	12.63	-2.55%	-1.33%	39.71%	131846	1.6872	682.52	12.8	39.89%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220211	13.84	13.87	12.87	12.96	-6.9%	-2.26%	43.36%	232113	3.0768	1244.66	13.26	44.92%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220210	13.67	14.08	13.61	13.92	1.61%	0.07%	53.98%	146002	2.0315	821.8	13.91	52.02%	9.06	0%	9.01	0%	9.04	0%	0.1%
20220209	13.35	13.83	13.18	13.7	2.62%	0.81%	51.55%	164251	2.2322	902.99	13.59	48.52%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211203	15	16.53	14.83	16.53	9.98%	2.73%	82.85%	320623	5.1576	2086.41	16.09	75.85%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211202	15.19	15.54	14.88	15.03	-2.34%	-0.53%	66.26%	127149	1.9218	777.43	15.11	65.14%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211201	15.1	15.56	14.56	15.39	2.53%	2.33%	70.24%	229169	3.4466	1394.26	15.04	64.37%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211130	15.57	16.14	14.82	15.01	-2.78%	-2.41%	66.04%	250607	3.8554	1559.63	15.38	68.09%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211129	13.9	15.68	13.81	15.44	8.27%	3%	70.8%	319579	4.7911	1938.15	14.99	63.83%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211126	14.3	14.39	13.75	14.26	-1.11%	1.13%	57.74%	202896	2.8604	1157.12	14.1	54.1%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211125	15.1	15.7	14.3	14.42	-3.87%	-2.57%	59.51%	200136	2.9614	1197.98	14.8	61.75%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211124	15.3	15.35	14.7	15	-1.25%	-0.13%	65.93%	119935	1.8018	728.88	15.02	64.15%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211123	15.34	15.35	15.01	15.19	-0.98%	0.13%	68.03%	120025	1.8206	736.49	15.17	65.79%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211122	14.82	15.39	14.66	15.34	4.14%	1.93%	69.69%	186385	2.8046	1134.55	15.05	64.48%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211119	14.3	14.96	14.14	14.73	3.15%	0.82%	62.94%	211838	3.096	1252.43	14.61	59.67%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211118	14.35	14.81	14.02	14.28	0.07%	-0.63%	57.96%	233513	3.3552	1357.28	14.37	57.05%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211117	14.44	14.78	14.17	14.27	-1.25%	-0.7%	57.85%	200854	2.8862	1167.56	14.37	57.05%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211116	14.41	14.65	14.25	14.45	-0.48%	-0.34%	59.85%	128229	1.8597	752.31	14.5	58.47%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211115	15	15.07	14.02	14.52	-3.84%	0.55%	60.62%	286231	4.1328	1671.84	14.44	57.81%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211112	15.09	15.33	14.74	15.1	0.27%	0.53%	67.04%	176200	2.6464	1070.55	15.02	64.15%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211111	15.2	15.22	14.8	15.06	-0.92%	0.53%	66.59%	165486	2.4786	1002.67	14.98	63.72%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211110	15.68	15.68	14.7	15.2	-3.06%	1%	68.14%	254687	3.8343	1551.09	15.05	64.48%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211109	15.64	16.21	15.49	15.68	2.15%	-1.01%	73.45%	281045	4.4522	1801.05	15.84	73.11%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211108	16.5	16.73	15.13	15.35	-8.14%	-1.67%	69.8%	392345	6.1254	2477.91	15.61	70.6%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211105	17.8	17.8	16.45	16.71	-6.54%	-1.76%	84.85%	258079	4.3904	1776.05	17.01	85.9%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211104	17.1	18.21	16.73	17.88	7.97%	1.59%	97.79%	280814	4.9426	1999.43	17.6	92.35%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211103	16.05	16.88	15.52	16.56	2.6%	1.35%	83.19%	211884	3.4624	1400.65	16.34	78.58%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211102	17.18	17.55	16.14	16.14	-9.98%	-3.58%	78.54%	274106	4.5884	1856.15	16.74	82.95%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211101	17.81	18.12	16.68	17.93	0.67%	3.11%	98.34%	333313	5.7958	2344.58	17.39	90.05%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211029	17.7	18.07	16.86	17.81	-3.05%	1.25%	97.01%	418792	7.3674	2980.34	17.59	92.24%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211028	16.68	18.88	16.51	18.37	5.57%	3.14%	103.21%	676983	12.055	4876.62	17.81	94.64%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211027	15.6	17.4	15.51	17.4	9.99%	3.14%	92.48%	440918	7.4374	3008.66	16.87	84.37%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211026	15.66	16.58	15.34	15.82	1.28%	-1.49%	75%	219939	3.5313	1428.52	16.06	75.52%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211025	14.77	15.93	14.66	15.62	6.4%	1.23%	72.79%	217246	3.352	1355.99	15.43	68.63%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211022	15.39	15.6	14.62	14.68	-4.24%	-1.61%	62.39%	150285	2.2424	907.12	14.92	63.06%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211021	15.38	15.73	14.88	15.33	-0.97%	-0.33%	69.58%	219148	3.3713	1363.79	15.38	68.09%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211020	14.55	15.85	14.41	15.48	3.89%	0.72%	71.24%	376546	5.7878	2341.34	15.37	67.98%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211019	15.12	15.17	14.58	14.9	-1.78%	0%	64.82%	158855	2.367	957.52	14.9	62.84%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211018	14.59	15.35	14.56	15.17	2.92%	0.73%	67.81%	283154	4.2655	1725.53	15.06	64.59%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211015	14.69	14.92	14.11	14.74	0.96%	1.52%	63.05%	258563	3.754	1518.61	14.52	58.69%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211014	13.74	15.09	13.22	14.6	5.34%	1.74%	61.5%	435787	6.2551	2530.38	14.35	56.83%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211013	14.25	14.3	13.62	13.86	-3.01%	-0.22%	53.32%	333983	4.6395	1876.82	13.89	51.8%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211012	14.8	15.08	13.78	14.29	-3.38%	-0.56%	58.08%	495291	7.1188	2879.77	14.37	57.05%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211011	16.34	16.42	14.78	14.79	-9.93%	-1.66%	63.61%	503506	7.5728	3063.43	15.04	64.37%	9.06	0%	9.01	0%	9.04	0%	0.1%
20211008	18.6	18.66	16.42	16.42	-9.98%	-3.41%	81.64%	346217	5.8847	2380.54	17	85.79%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210930	18	18.65	17.13	18.24	1.33%	1.73%	101.77%	457436	8.203	3318.37	17.93	95.96%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210929	18.66	19.46	17.85	18	-6.83%	-2.86%	99.12%	476503	8.8278	3571.12	18.53	102.51%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210928	17.61	19.99	17.2	19.32	5.52%	3.09%	113.72%	560774	10.5099	4251.58	18.74	104.81%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210927	18.12	18.7	17	18.31	3.74%	2.35%	102.54%	656534	11.7432	4750.49	17.89	95.52%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210924	19.33	19.47	17.52	17.65	-7.78%	-2.49%	95.24%	654277	11.8434	4791.02	18.1	97.81%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210923	19.8	20.25	18.99	19.14	3.97%	-3.24%	111.73%	1121921	22.1903	8976.66	19.78	116.17%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210922	17.55	18.41	17.5	18.41	9.98%	1.27%	103.65%	357580	6.5016	2630.1	18.18	98.69%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210917	15.17	16.74	15.13	16.74	9.99%	0.48%	85.18%	540723	9.0109	3645.19	16.66	82.08%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210916	15.92	16.04	15.14	15.22	-4.4%	-2.25%	68.36%	159257	2.4791	1002.87	15.57	70.16%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210915	15.45	16.08	15.2	15.92	3.38%	0.95%	76.11%	190655	3.006	1216.02	15.77	72.35%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210914	16	16.17	15.21	15.4	-3.75%	-0.84%	70.35%	127323	1.9771	799.8	15.53	69.73%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210913	15.5	16.23	15.31	16	2.5%	0.63%	76.99%	179042	2.8471	1151.74	15.9	73.77%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210910	16.19	16.3	15.49	15.61	-3.52%	-1.7%	72.68%	226554	3.597	1455.1	15.88	73.55%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210909	15.35	16.34	14.8	16.18	5.89%	2.34%	78.98%	370127	5.8507	2366.79	15.81	72.79%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210908	15.5	16	15.15	15.28	1.6%	-1.67%	69.03%	329301	5.1173	2070.11	15.54	69.84%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210907	15.51	15.76	14.8	15.04	-3.71%	-0.33%	66.37%	330866	4.9912	2019.09	15.09	64.92%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210906	15.1	16.02	14.85	15.62	7.28%	0.97%	72.79%	533428	8.2547	3339.28	15.47	69.07%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210729	10.6	10.71	10.32	10.37	-0.67%	-0.86%	14.71%	193233	2.0204	817.31	10.46	14.32%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210728	10.79	10.95	10.18	10.44	-6.03%	-1.14%	15.49%	239982	2.5345	1025.28	10.56	15.41%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210727	11.9	12.45	11.31	11.38	-4.77%	-4.61%	25.88%	288531	3.4408	1391.91	11.93	30.38%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210726	12.12	12.28	11.77	11.95	-1.16%	-0.58%	32.19%	181960	2.1863	884.43	12.02	31.37%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210723	12.27	12.47	11.94	12.09	-1.55%	-0.74%	33.74%	255663	3.1127	1259.18	12.18	33.11%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210722	12.2	12.65	12.11	12.28	0.74%	-1.05%	35.84%	316164	3.9226	1586.81	12.41	35.63%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210721	12.18	12.43	11.91	12.19	0.41%	0.08%	34.85%	301993	3.6797	1488.55	12.18	33.11%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210720	12.77	12.77	11.73	12.14	-3.04%	0%	34.29%	450796	5.474	2214.4	12.14	32.68%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210719	11.48	12.52	11.46	12.52	10.02%	2.88%	38.5%	346101	4.2104	1703.24	12.17	33.01%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210716	11.05	11.6	11.02	11.38	2.99%	0.18%	25.88%	205978	2.3405	946.8	11.36	24.15%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210715	11.17	11.22	10.88	11.05	-1.07%	0.18%	22.23%	110729	1.2213	494.05	11.03	20.55%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210714	11.28	11.47	11.06	11.17	-0.36%	-0.62%	23.56%	168776	1.8963	767.11	11.24	22.84%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210713	10.6	11.24	10.49	11.21	4.86%	2%	24%	215646	2.3689	958.29	10.99	20.11%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210712	10.75	10.8	10.49	10.69	0.19%	0.47%	18.25%	124158	1.321	534.39	10.64	16.28%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210709	10.48	10.67	10.11	10.67	1.52%	2.3%	18.03%	144752	1.5101	610.88	10.43	13.99%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210708	10.46	10.67	10.33	10.51	0.77%	0.38%	16.26%	122555	1.2831	519.05	10.47	14.43%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210707	10.73	10.8	10.39	10.43	-1.97%	-0.67%	15.38%	152139	1.5975	646.24	10.5	14.75%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210706	10.4	10.76	10.36	10.64	1.62%	0.19%	17.7%	165802	1.7614	712.54	10.62	16.07%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210705	10.43	10.56	10.2	10.47	0%	0.87%	15.82%	154338	1.6013	647.78	10.38	13.44%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210702	10.5	10.72	10.3	10.47	-0.19%	-0.29%	15.82%	150157	1.5769	637.9	10.5	14.75%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210701	10.68	10.97	10.43	10.49	0%	-2.24%	16.04%	201545	2.1622	874.68	10.73	17.27%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210630	10.68	10.8	10.35	10.49	-1.78%	-0.38%	16.04%	125170	1.3182	533.25	10.53	15.08%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210629	10.91	11.15	10.65	10.68	-2.2%	-1.57%	18.14%	142029	1.5416	623.62	10.85	18.58%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210628	11.08	11.43	10.91	10.92	-2.06%	-1.8%	20.8%	154590	1.7198	695.71	11.12	21.53%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210625	11.12	11.23	10.86	11.15	0.54%	0.9%	23.34%	114753	1.2677	512.82	11.05	20.77%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210624	11.39	11.44	10.92	11.09	-2.72%	-0.63%	22.68%	181194	2.0218	817.88	11.16	21.97%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210623	11.5	11.61	11.19	11.4	-0.78%	0.44%	26.11%	213890	2.4272	981.88	11.35	24.04%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210622	11.02	11.57	10.91	11.49	3.42%	1.5%	27.1%	272689	3.086	1248.38	11.32	23.72%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210621	11	11.29	10.75	11.11	2.02%	0.73%	22.9%	205445	2.2669	917.03	11.03	20.55%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210618	10.99	10.99	10.65	10.89	-1.18%	0.37%	20.46%	123333	1.3378	541.18	10.85	18.58%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210617	10.73	11.16	10.62	11.02	2.7%	0.82%	21.9%	175442	1.9168	775.4	10.93	19.45%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210616	10.95	11	10.53	10.73	-3.25%	0.28%	18.69%	206839	2.2122	894.9	10.7	16.94%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210615	10.93	11.48	10.93	11.09	1.84%	-0.63%	22.68%	246178	2.747	1111.25	11.16	21.97%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210611	10.82	11.23	10.81	10.89	0.46%	-1%	20.46%	237193	2.6091	1055.46	11	20.22%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210610	10.6	10.96	10.5	10.84	2.55%	0.46%	19.91%	245464	2.6482	1071.28	10.79	17.92%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210609	10.12	10.62	10.05	10.57	4.45%	1.05%	16.92%	245153	2.5654	1037.78	10.46	14.32%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210608	10.34	10.4	10.03	10.12	-3.07%	-0.1%	11.95%	128110	1.2978	525	10.13	10.71%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210607	10.34	10.62	10.27	10.44	1.46%	0%	15.49%	138677	1.448	585.76	10.44	14.1%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210604	10.47	10.5	10.22	10.29	-1.91%	-0.29%	13.83%	113634	1.1725	474.31	10.32	12.79%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210603	10.42	10.64	10.3	10.49	1.45%	0.1%	16.04%	136557	1.4309	578.84	10.48	14.54%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210602	10.33	10.45	10.17	10.34	0.49%	0.19%	14.38%	143098	1.477	597.49	10.32	12.79%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210601	10.01	10.33	9.92	10.29	2.9%	1.08%	13.83%	184599	1.8801	760.56	10.18	11.26%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210531	9.97	10.02	9.67	10	0.4%	1.83%	10.62%	153269	1.5051	608.86	9.82	7.32%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210528	10.11	10.14	9.94	9.96	-1.48%	-0.5%	10.18%	115302	1.1544	466.99	10.01	9.4%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210527	10.11	10.19	10.02	10.11	0.5%	0.2%	11.84%	101975	1.0291	416.3	10.09	10.27%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210526	10.06	10.27	9.95	10.06	-0.49%	-0.4%	11.28%	156033	1.5753	637.26	10.1	10.38%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210525	10.49	10.5	9.91	10.11	-3.71%	0.2%	11.84%	206716	2.0852	843.53	10.09	10.27%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210524	10.11	10.64	10.02	10.5	5.53%	0.48%	16.15%	221632	2.3165	937.1	10.45	14.21%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210521	10.26	10.4	9.94	9.95	-3.21%	-1.78%	10.07%	186029	1.8841	762.18	10.13	10.71%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210520	10.46	10.65	10.18	10.28	-1.72%	-1.15%	13.72%	128672	1.3378	541.18	10.4	13.66%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210519	10.12	10.51	10.04	10.46	3.16%	0.87%	15.71%	136347	1.414	572.01	10.37	13.33%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210518	9.99	10.2	9.58	10.14	0.9%	1.3%	12.17%	105497	1.0555	426.98	10.01	9.4%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210517	10.34	10.34	9.98	10.05	-1.28%	-0.5%	11.17%	123382	1.246	504.05	10.1	10.38%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210514	10.25	10.45	10.05	10.18	-0.29%	-0.49%	12.61%	126852	1.2974	524.84	10.23	11.8%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210513	10.5	10.64	10.16	10.21	-4.58%	-0.87%	12.94%	133696	1.3768	556.96	10.3	12.57%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210512	10.6	10.75	10.43	10.7	0.75%	0.56%	18.36%	164331	1.7491	707.56	10.64	16.28%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210511	10.68	10.87	10.48	10.62	-4.5%	-0.28%	17.48%	240951	2.5662	1038.11	10.65	16.39%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210510	10.25	11.3	10.21	11.12	8.07%	1.65%	23.01%	308752	3.3766	1365.94	10.94	19.56%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210507	10.58	10.62	10.2	10.29	-4.81%	-1.06%	13.83%	204699	2.1291	861.29	10.4	13.66%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210506	10.46	10.82	10.27	10.81	3.25%	2.08%	19.58%	174433	1.8464	746.93	10.59	15.74%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210430	10.25	10.56	10.05	10.47	1.45%	1.06%	15.82%	147714	1.5296	618.77	10.36	13.22%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210429	10.13	10.48	10.13	10.32	1.18%	-0.1%	14.16%	176899	1.8279	739.44	10.33	12.9%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210428	9.64	10.41	9.64	10.2	5.15%	0.29%	12.83%	213820	2.1753	879.98	10.17	11.15%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210427	9.87	10.09	9.68	9.7	0.21%	-1.12%	7.3%	132847	1.3026	526.94	9.81	7.21%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210426	9.4	9.78	9.3	9.68	1.68%	1.26%	7.08%	121068	1.1574	468.2	9.56	4.48%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210423	9.7	10.13	9.33	9.52	-0.31%	-2.36%	5.31%	186597	1.8192	735.92	9.75	6.56%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210422	9.47	9.63	9.42	9.55	1.38%	-0.1%	5.64%	63000	0.602	243.53	9.56	4.48%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210421	9.5	9.56	9.33	9.42	-1.46%	-0.11%	4.2%	64891	0.6116	247.41	9.43	3.06%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210416	9.35	9.5	9.33	9.48	1.5%	0.53%	4.87%	79862	0.7527	304.49	9.43	3.06%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210415	9.36	9.47	9.24	9.34	-0.21%	-0.21%	3.32%	87784	0.8214	332.28	9.36	2.3%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210414	9.58	9.65	9.31	9.36	-2.19%	-0.43%	3.54%	96700	0.9085	367.52	9.4	2.73%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210413	9.85	9.87	9.45	9.57	-4.59%	-0.52%	5.86%	145183	1.3973	565.25	9.62	5.14%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210412	9.86	10.08	9.57	10.03	0.4%	1.83%	10.95%	183609	1.8085	731.59	9.85	7.65%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210409	10.05	10.47	9.84	9.99	-0.99%	-1.67%	10.51%	199248	2.0241	818.81	10.16	11.04%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210408	10.18	10.3	9.74	10.09	-1.85%	0.8%	11.62%	180450	1.8067	730.87	10.01	9.4%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210407	10.19	10.51	10.06	10.28	0.19%	-0.48%	13.72%	244140	2.5213	1019.94	10.33	12.9%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210406	10.36	10.54	10.24	10.26	-3.3%	-0.97%	13.5%	205224	2.1259	859.99	10.36	13.22%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210402	10.6	10.83	10.13	10.61	-0.19%	1.34%	17.37%	459669	4.8138	1947.33	10.47	14.43%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210401	9.85	10.63	9.74	10.63	10.04%	1.14%	17.59%	386993	4.069	1646.04	10.51	14.86%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210330	9.75	9.75	9	9.45	-3.67%	1.61%	4.54%	193969	1.8035	729.57	9.3	1.64%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210329	10.01	10.18	9.75	9.81	-2.58%	-1.51%	8.52%	196787	1.9602	792.96	9.96	8.85%	9.06	0%	9.01	0%	9.04	0%	0.1%
20210326	9.35	10.31	9.31	10.07	6.22%	1.72%	11.39%	242552	2.4012	971.36	9.9	8.2%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201215	7.53	7.6	7.46	7.52	-0.13%	0%	-16.81%	10979	0.0826	33.41	7.52	-17.81%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201214	7.52	7.55	7.44	7.53	0.27%	0.4%	-16.7%	14751	0.1107	44.78	7.5	-18.03%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201211	7.71	7.78	7.4	7.51	-2.59%	-0.27%	-16.92%	32742	0.2467	99.8	7.53	-17.7%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201210	7.69	7.74	7.66	7.71	0%	0.13%	-14.71%	8230	0.0634	25.65	7.7	-15.85%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201209	7.83	7.83	7.7	7.71	-1.15%	-0.52%	-14.71%	15122	0.1172	47.41	7.75	-15.3%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201208	7.81	7.85	7.79	7.8	-0.64%	-0.13%	-13.72%	12062	0.0942	38.11	7.81	-14.64%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201207	7.92	7.92	7.79	7.85	-0.76%	0.13%	-13.16%	25073	0.1965	79.49	7.84	-14.32%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201204	7.9	7.92	7.83	7.91	0.38%	0.38%	-12.5%	10959	0.0864	34.95	7.88	-13.88%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201203	7.91	7.91	7.82	7.88	-0.13%	0.25%	-12.83%	9759	0.0767	31.03	7.86	-14.1%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201202	7.93	7.93	7.84	7.89	-0.5%	0%	-12.72%	14794	0.1167	47.21	7.89	-13.77%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201201	7.93	7.96	7.88	7.93	0.25%	0.13%	-12.28%	23525	0.1863	75.36	7.92	-13.44%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201130	7.87	7.97	7.81	7.91	1.02%	0.13%	-12.5%	40046	0.3162	127.91	7.9	-13.66%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201127	7.88	7.88	7.77	7.83	-0.13%	0%	-13.38%	11779	0.0922	37.3	7.83	-14.43%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201126	7.73	7.88	7.71	7.84	1.16%	0.13%	-13.27%	15129	0.1184	47.9	7.83	-14.43%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201125	7.83	7.88	7.74	7.75	-0.9%	-0.9%	-14.27%	15510	0.1213	49.07	7.82	-14.54%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201124	7.84	7.85	7.77	7.82	-0.13%	0.13%	-13.5%	18604	0.1453	58.78	7.81	-14.64%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201123	7.85	7.9	7.8	7.83	0.26%	-0.13%	-13.38%	25863	0.2028	82.04	7.84	-14.32%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201120	7.86	7.86	7.78	7.81	-0.51%	0%	-13.61%	10295	0.0804	32.52	7.81	-14.64%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201119	7.79	7.87	7.73	7.85	1.03%	0.51%	-13.16%	23775	0.1858	75.16	7.81	-14.64%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201118	7.62	7.78	7.6	7.77	1.7%	0.52%	-14.05%	26104	0.2017	81.59	7.73	-15.52%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201117	7.71	7.71	7.59	7.64	-0.91%	0%	-15.49%	21811	0.1666	67.39	7.64	-16.5%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201116	7.68	7.71	7.66	7.71	0.92%	0.39%	-14.71%	12641	0.0971	39.28	7.68	-16.07%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201113	7.69	7.69	7.6	7.64	-0.39%	0.13%	-15.49%	10166	0.0776	31.39	7.63	-16.61%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201112	7.7	7.71	7.64	7.67	-0.26%	0%	-15.15%	10687	0.082	33.17	7.67	-16.17%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201111	7.69	7.71	7.62	7.69	0.13%	0.26%	-14.93%	12870	0.0987	39.93	7.67	-16.17%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201110	7.8	7.83	7.63	7.68	-1.29%	-0.65%	-15.04%	26248	0.2028	82.04	7.73	-15.52%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201109	7.79	7.82	7.75	7.78	0%	0%	-13.94%	26890	0.2092	84.63	7.78	-14.97%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201106	7.69	7.79	7.6	7.78	1.3%	1.17%	-13.94%	24954	0.1918	77.59	7.69	-15.96%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201105	7.68	7.72	7.63	7.68	0.52%	0.13%	-15.04%	8850	0.0679	27.47	7.67	-16.17%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201104	7.75	7.78	7.61	7.64	-1.8%	-0.39%	-15.49%	18913	0.145	58.66	7.67	-16.17%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201103	7.74	7.8	7.7	7.78	0.65%	0.26%	-13.94%	19546	0.1517	61.37	7.76	-15.19%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201102	7.67	7.74	7.61	7.73	1.18%	0.52%	-14.49%	16726	0.1286	52.02	7.69	-15.96%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201030	7.65	7.76	7.61	7.64	-0.26%	-0.52%	-15.49%	23262	0.1786	72.25	7.68	-16.07%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201029	7.55	7.8	7.47	7.66	0.92%	0.13%	-15.27%	28524	0.2182	88.27	7.65	-16.39%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201028	7.62	7.67	7.45	7.59	-1.04%	0.4%	-16.04%	22950	0.1734	70.15	7.56	-17.38%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201027	7.68	7.7	7.61	7.67	-0.39%	0.26%	-15.15%	13297	0.1017	41.14	7.65	-16.39%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201026	7.76	7.76	7.6	7.7	-0.77%	0.52%	-14.82%	17278	0.1324	53.56	7.66	-16.28%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201023	7.93	7.93	7.72	7.76	-0.13%	-0.39%	-14.16%	28727	0.2238	90.53	7.79	-14.86%	9.06	0%	9.01	0%	9.04	0%	0.1%
20201022	7.94	7.98	7.69	7.77	-2.88%	-0.38%	-14.05%	54566	0.4256	172.17	7.8	-14.75%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200909	8.1	8.18	8.03	8.03	-1.23%	-0.86%	-11.17%	50515	0.409	165.45	8.1	-11.48%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200908	7.97	8.15	7.93	8.13	2.01%	0.74%	-10.07%	46967	0.3788	153.24	8.07	-11.8%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200907	7.97	8.07	7.88	7.97	0.63%	-0.38%	-11.84%	55144	0.441	178.4	8	-12.57%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200904	7.8	8.03	7.76	7.92	-0.25%	0.38%	-12.39%	57750	0.4559	184.43	7.89	-13.77%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200903	7.85	8.02	7.84	7.94	0.76%	-0.25%	-12.17%	44914	0.3574	144.58	7.96	-13.01%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200902	7.88	7.9	7.72	7.88	0.25%	0.77%	-12.83%	45524	0.356	144.01	7.82	-14.54%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200901	7.93	7.99	7.8	7.86	-1.13%	0%	-13.05%	55335	0.4352	176.05	7.86	-14.1%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200831	8.03	8.08	7.94	7.95	-1%	-0.62%	-12.06%	50062	0.4006	162.06	8	-12.57%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200828	7.94	8.06	7.86	8.03	1.13%	1.01%	-11.17%	44611	0.3547	143.49	7.95	-13.11%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200827	8.12	8.13	7.82	7.94	-3.05%	0.13%	-12.17%	79896	0.6335	256.27	7.93	-13.33%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200826	8.15	8.19	8.02	8.19	0.24%	0.86%	-9.4%	53813	0.4369	176.74	8.12	-11.26%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200825	8.34	8.34	8.09	8.17	-1.57%	0.12%	-9.62%	63689	0.5198	210.28	8.16	-10.82%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200824	8.3	8.32	8.2	8.3	0.48%	0.48%	-8.19%	40691	0.3363	136.04	8.26	-9.73%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200821	8.48	8.48	8.16	8.26	-1.9%	0%	-8.63%	69952	0.5779	233.78	8.26	-9.73%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200820	8.9	8.9	8.33	8.42	-5.07%	-1.17%	-6.86%	89164	0.7601	307.48	8.52	-6.89%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200819	8.89	9.1	8.7	8.87	-0.45%	-0.34%	-1.88%	71167	0.6335	256.27	8.9	-2.73%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200818	8.95	8.98	8.84	8.91	-0.22%	0.22%	-1.44%	34107	0.3033	122.69	8.89	-2.84%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200817	9.13	9.22	8.87	8.93	-2.51%	-0.78%	-1.22%	69118	0.6218	251.54	9	-1.64%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200814	9.2	9.27	9.08	9.16	-0.43%	0.33%	1.33%	20844	0.1904	77.02	9.13	-0.22%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200813	9.18	9.3	9.17	9.2	-0.22%	-0.33%	1.77%	23141	0.2137	86.45	9.23	0.87%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200812	9.04	9.25	9.03	9.22	1.99%	0.77%	1.99%	55070	0.504	203.88	9.15	0%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200811	9.26	9.29	9.01	9.04	-1.85%	-1.09%	0%	50031	0.4574	185.03	9.14	-0.11%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200810	9.13	9.29	8.95	9.21	0.99%	0.55%	1.88%	69086	0.6329	256.03	9.16	0.11%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200807	9.42	9.46	8.98	9.12	-4%	-0.98%	0.88%	86133	0.7932	320.87	9.21	0.66%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200806	9.55	9.67	9.42	9.5	-0.21%	-0.31%	5.09%	56656	0.5397	218.33	9.53	4.15%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200805	9.64	9.75	9.41	9.52	-1.24%	-0.63%	5.31%	75504	0.723	292.48	9.58	4.7%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200804	9.23	9.7	9.1	9.64	5.36%	1.9%	6.64%	144114	1.3628	551.29	9.46	3.39%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200803	8.78	9.35	8.76	9.15	3.51%	0.55%	1.22%	154130	1.4028	567.48	9.1	-0.55%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200731	8.12	8.99	8.12	8.84	8.2%	1.61%	-2.21%	200753	1.7472	706.8	8.7	-4.92%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200730	7.91	8.29	7.84	8.17	3.29%	1.11%	-9.62%	61870	0.5001	202.31	8.08	-11.69%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200729	7.87	7.91	7.76	7.91	0.64%	0.51%	-12.5%	24164	0.1901	76.9	7.87	-13.99%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200728	7.91	7.92	7.79	7.86	0%	0.13%	-13.05%	10918	0.0857	34.67	7.85	-14.21%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200727	7.81	7.93	7.72	7.86	0.26%	0.64%	-13.05%	16482	0.1287	52.06	7.81	-14.64%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200724	8.14	8.15	7.8	7.84	-3.21%	-1.38%	-13.27%	32048	0.2549	103.11	7.95	-13.11%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200723	8.18	8.2	7.96	8.1	-1.46%	0.37%	-10.4%	27944	0.2255	91.22	8.07	-11.8%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200722	8.33	8.37	8.17	8.22	-1.08%	-0.24%	-9.07%	27612	0.2276	92.07	8.24	-9.95%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200721	8.23	8.32	8.05	8.31	1.09%	1.47%	-8.08%	62130	0.5089	205.87	8.19	-10.49%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200720	8.05	8.22	8	8.22	2.75%	0.61%	-9.07%	48066	0.3926	158.82	8.17	-10.71%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200717	7.91	8.12	7.9	8	1.27%	-0.12%	-11.5%	40412	0.3238	130.99	8.01	-12.46%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200716	8.02	8.16	7.9	7.9	-1.37%	-2.11%	-12.61%	73382	0.5921	239.52	8.07	-11.8%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200715	8.13	8.17	7.96	8.01	-0.99%	-0.74%	-11.39%	39734	0.3207	129.73	8.07	-11.8%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200714	8.11	8.23	8.01	8.09	-0.25%	0%	-10.51%	38316	0.31	125.4	8.09	-11.58%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200713	7.93	8.19	7.88	8.11	2.4%	0.25%	-10.29%	43494	0.3519	142.35	8.09	-11.58%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200710	7.98	8.02	7.88	7.92	-1.37%	-0.25%	-12.39%	29503	0.2342	94.74	7.94	-13.22%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200709	7.83	8.04	7.8	8.03	2.16%	1.26%	-11.17%	83006	0.658	266.18	7.93	-13.33%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200708	7.68	7.87	7.65	7.86	1.68%	0.9%	-13.05%	47556	0.3705	149.88	7.79	-14.86%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200707	7.87	7.98	7.67	7.73	-1.65%	-0.9%	-14.49%	66944	0.5221	211.21	7.8	-14.75%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200706	7.5	7.89	7.5	7.86	5.08%	2.08%	-13.05%	87371	0.6727	272.13	7.7	-15.85%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200703	7.4	7.55	7.37	7.48	0.94%	0.13%	-17.26%	44907	0.3354	135.68	7.47	-18.36%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200702	7.28	7.41	7.26	7.41	1.79%	0.82%	-18.03%	40307	0.2962	119.82	7.35	-19.67%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200701	7.27	7.32	7.24	7.28	0.28%	0.14%	-19.47%	18715	0.1361	55.06	7.27	-20.55%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200630	7.23	7.29	7.23	7.26	0.41%	0.14%	-19.69%	18025	0.1307	52.87	7.25	-20.77%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200629	7.3	7.3	7.21	7.23	-0.96%	-0.14%	-20.02%	12188	0.0883	35.72	7.24	-20.87%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200624	7.31	7.33	7.25	7.3	0.69%	0.14%	-19.25%	13355	0.0974	39.4	7.29	-20.33%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200623	7.36	7.4	7.24	7.25	-1.49%	-0.55%	-19.8%	28743	0.2095	84.75	7.29	-20.33%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200622	7.41	7.46	7.36	7.36	-0.67%	-0.41%	-18.58%	12482	0.0922	37.3	7.39	-19.23%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200619	7.36	7.43	7.31	7.41	0.82%	0.68%	-18.03%	22496	0.1656	66.99	7.36	-19.56%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200618	7.41	7.42	7.34	7.35	-0.41%	-0.27%	-18.69%	19742	0.1454	58.82	7.37	-19.45%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200617	7.43	7.46	7.37	7.38	-0.4%	-0.4%	-18.36%	25915	0.192	77.67	7.41	-19.02%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200616	7.52	7.54	7.41	7.41	-0.8%	-0.4%	-18.03%	30791	0.2292	92.72	7.44	-18.69%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200615	7.48	7.53	7.39	7.47	-0.27%	0%	-17.37%	49499	0.3697	149.56	7.47	-18.36%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200612	7.26	7.5	7.25	7.49	1.63%	0.94%	-17.15%	35952	0.2666	107.85	7.42	-18.91%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200611	7.3	7.43	7.23	7.37	1.1%	0.96%	-18.47%	34450	0.2516	101.78	7.3	-20.22%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200610	7.54	7.54	7.24	7.29	-2.93%	-0.41%	-19.36%	52399	0.3838	155.26	7.32	-20%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200609	7.42	7.58	7.42	7.51	0.27%	0.13%	-16.92%	44879	0.3368	136.25	7.5	-18.03%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200608	7.16	7.51	7.14	7.49	3.6%	2.32%	-17.15%	94895	0.6951	281.19	7.32	-20%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200605	7.4	7.49	7.38	7.48	0.81%	0.67%	-17.26%	32941	0.2446	98.95	7.43	-18.8%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200604	7.45	7.46	7.36	7.42	-0.4%	0.41%	-17.92%	17808	0.1316	53.24	7.39	-19.23%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200603	7.46	7.49	7.42	7.45	0%	-0.13%	-17.59%	18604	0.1387	56.11	7.46	-18.47%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200602	7.35	7.45	7.31	7.45	1.36%	0.95%	-17.59%	25257	0.1864	75.4	7.38	-19.34%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200601	7.29	7.35	7.2	7.35	2.23%	0.82%	-18.69%	38474	0.2805	113.47	7.29	-20.33%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200529	7.19	7.21	7.14	7.19	0.14%	0%	-20.46%	12706	0.0914	36.97	7.19	-21.42%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200528	7.21	7.22	7.14	7.18	0.42%	0.14%	-20.58%	14650	0.1051	42.52	7.17	-21.64%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200527	7.17	7.25	7.13	7.15	-0.56%	0%	-20.91%	18778	0.1343	54.33	7.15	-21.86%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200526	7.12	7.19	7.12	7.19	0.7%	0.56%	-20.46%	19891	0.1423	57.56	7.15	-21.86%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200525	7.26	7.26	7.13	7.14	-0.56%	-0.56%	-21.02%	12852	0.0923	37.34	7.18	-21.53%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200522	7.27	7.33	7.17	7.18	-1.51%	-0.55%	-20.58%	15157	0.1094	44.26	7.22	-21.09%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200521	7.36	7.36	7.26	7.29	-0.95%	-0.41%	-19.36%	19757	0.1446	58.5	7.32	-20%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200520	7.44	7.44	7.34	7.36	-0.67%	-0.27%	-18.58%	14871	0.1097	44.38	7.38	-19.34%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200519	7.43	7.51	7.39	7.41	0.54%	-0.54%	-18.03%	17172	0.1279	51.74	7.45	-18.58%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200518	7.44	7.46	7.35	7.37	-0.81%	-0.41%	-18.47%	15779	0.1167	47.21	7.4	-19.13%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200515	7.4	7.45	7.37	7.43	0.41%	0.27%	-17.81%	18102	0.1341	54.25	7.41	-19.02%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200514	7.46	7.62	7.4	7.4	-1.33%	-0.94%	-18.14%	26589	0.1986	80.34	7.47	-18.36%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200513	7.53	7.53	7.46	7.5	-0.13%	0.27%	-17.04%	11548	0.0864	34.95	7.48	-18.25%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200512	7.59	7.63	7.5	7.51	-0.92%	-0.53%	-16.92%	17548	0.1325	53.6	7.55	-17.49%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200511	7.68	7.72	7.56	7.58	-1.56%	-0.52%	-16.15%	25457	0.1941	78.52	7.62	-16.72%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200508	7.73	7.76	7.68	7.7	-0.39%	0%	-14.82%	19561	0.1507	60.96	7.7	-15.85%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200507	7.59	7.76	7.59	7.73	1.58%	0.52%	-14.49%	35236	0.2711	109.67	7.69	-15.96%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200506	7.52	7.62	7.5	7.61	0.4%	0.4%	-15.82%	30012	0.2274	91.99	7.58	-17.16%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200430	7.56	7.64	7.54	7.58	0.66%	-0.13%	-16.15%	21381	0.1623	65.66	7.59	-17.05%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200429	7.38	7.59	7.3	7.53	1.76%	0.53%	-16.7%	36815	0.2758	111.57	7.49	-18.14%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200428	7.75	7.8	7.38	7.4	-4.76%	-1.2%	-18.14%	59482	0.4456	180.26	7.49	-18.14%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200427	7.8	7.87	7.76	7.77	0%	-0.64%	-14.05%	30504	0.2386	96.52	7.82	-14.54%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200424	7.85	7.85	7.75	7.77	-0.89%	-0.38%	-14.05%	50554	0.3943	159.51	7.8	-14.75%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200423	7.9	7.91	7.81	7.84	-1.13%	0%	-13.27%	47390	0.3715	150.28	7.84	-14.32%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200422	7.92	7.95	7.82	7.93	0.25%	0.51%	-12.28%	29780	0.2351	95.11	7.89	-13.77%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200421	7.96	7.98	7.88	7.91	-1%	0%	-12.5%	39143	0.3098	125.32	7.91	-13.55%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200420	8.08	8.11	7.86	7.99	-1.11%	-0.12%	-11.62%	36075	0.2885	116.71	8	-12.57%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200417	8.14	8.17	8.07	8.08	-0.49%	-0.37%	-10.62%	35837	0.2907	117.6	8.11	-11.37%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200416	8.14	8.15	8.07	8.12	0.25%	0%	-10.18%	33797	0.2743	110.96	8.12	-11.26%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200415	8.1	8.2	8.06	8.1	0%	-0.37%	-10.4%	24762	0.2014	81.47	8.13	-11.15%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200414	8.06	8.11	8.05	8.1	0.37%	0.25%	-10.4%	24926	0.2014	81.47	8.08	-11.69%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200413	8.02	8.11	8.02	8.07	0.25%	0.12%	-10.73%	18555	0.1496	60.52	8.06	-11.91%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200410	8.17	8.19	8.05	8.05	-1.47%	-0.74%	-10.95%	31744	0.2573	104.09	8.11	-11.37%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200409	8.21	8.22	8.16	8.17	-0.12%	-0.24%	-9.62%	33802	0.2768	111.97	8.19	-10.49%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200408	8.23	8.26	8.14	8.18	-1.09%	0.12%	-9.51%	30989	0.2533	102.47	8.17	-10.71%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200407	8.19	8.28	8.15	8.27	1.97%	0.36%	-8.52%	70648	0.5821	235.48	8.24	-9.95%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200403	8.15	8.16	8.08	8.11	-0.61%	0%	-10.29%	30743	0.2493	100.85	8.11	-11.37%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200402	8.19	8.19	8.06	8.16	-0.49%	0.62%	-9.73%	40479	0.3282	132.77	8.11	-11.37%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200401	8.17	8.3	8.16	8.2	-0.24%	-0.36%	-9.29%	32519	0.2675	108.21	8.23	-10.05%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200331	8.23	8.27	8.14	8.22	0.98%	0.12%	-9.07%	34281	0.2813	113.79	8.21	-10.27%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200324	8.07	8.18	8.01	8.14	1.75%	0.49%	-9.96%	48329	0.3917	158.45	8.1	-11.48%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200323	8.18	8.24	7.97	8	-3.5%	-1.36%	-11.5%	55142	0.4472	180.91	8.11	-11.37%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200320	8.3	8.43	8.13	8.29	0.73%	0.48%	-8.3%	65993	0.5442	220.15	8.25	-9.84%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200319	8.31	8.46	8.07	8.23	-2.02%	-0.36%	-8.96%	99731	0.8234	333.09	8.26	-9.73%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200318	8.42	8.73	8.38	8.4	0.24%	-1.87%	-7.08%	84085	0.72	291.26	8.56	-6.45%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200317	8.25	8.49	8.14	8.38	0.96%	0.6%	-7.3%	105755	0.8805	356.19	8.33	-8.96%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200316	8.5	8.67	8.29	8.3	-1.54%	-2.58%	-8.19%	77601	0.6612	267.48	8.52	-6.89%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200313	8.16	8.5	8.08	8.43	-0.12%	1.2%	-6.75%	89649	0.7467	302.06	8.33	-8.96%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200312	8.4	8.6	8.35	8.44	-0.12%	-0.71%	-6.64%	74680	0.6348	256.8	8.5	-7.1%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200311	8.71	8.72	8.45	8.45	-2.65%	-1.52%	-6.53%	97002	0.8325	336.77	8.58	-6.23%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200310	8.69	8.78	8.45	8.68	-1.14%	1.05%	-3.98%	97489	0.8373	338.71	8.59	-6.12%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200309	8.84	8.98	8.59	8.78	-0.34%	0%	-2.88%	145415	1.2762	516.26	8.78	-4.04%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200306	8.7	8.97	8.66	8.81	2.2%	-0.11%	-2.54%	171116	1.51	610.84	8.82	-3.61%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200305	8.56	8.66	8.48	8.62	0.82%	0.35%	-4.65%	110409	0.948	383.5	8.59	-6.12%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200304	8.56	8.6	8.44	8.55	-0.12%	0.12%	-5.42%	83504	0.7128	288.35	8.54	-6.67%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200303	8.61	8.68	8.53	8.56	-1.15%	-0.35%	-5.31%	118567	1.0185	412.01	8.59	-6.12%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200302	8.6	8.74	8.51	8.66	1.29%	0.23%	-4.2%	142673	1.2328	498.71	8.64	-5.57%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200228	8.3	8.69	8.1	8.55	1.91%	2.27%	-5.42%	138857	1.1615	469.86	8.36	-8.63%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200227	8.37	8.48	8.36	8.39	-0.24%	-0.12%	-7.19%	93616	0.7868	318.28	8.4	-8.2%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200226	8.26	8.48	8.2	8.41	1.2%	0.84%	-6.97%	122337	1.0209	412.99	8.34	-8.85%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200225	8.22	8.34	8.13	8.31	0.24%	0.48%	-8.08%	109798	0.9077	367.19	8.27	-9.62%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200224	8.28	8.3	8.21	8.29	0.61%	0.48%	-8.3%	99725	0.8228	332.85	8.25	-9.84%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200221	8.23	8.3	8.22	8.24	-0.12%	-0.12%	-8.85%	77581	0.6402	258.98	8.25	-9.84%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200220	8.2	8.26	8.15	8.25	0.73%	0.36%	-8.74%	62650	0.5149	208.29	8.22	-10.16%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200219	8.26	8.31	8.17	8.19	-1.21%	-0.49%	-9.4%	47340	0.3894	157.52	8.23	-10.05%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200218	8.34	8.34	8.21	8.29	0.12%	0.12%	-8.3%	67587	0.5596	226.38	8.28	-9.51%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200217	8.17	8.32	8.12	8.28	1.85%	0.73%	-8.41%	64620	0.531	214.81	8.22	-10.16%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200214	8.13	8.15	8.05	8.13	-0.37%	0.37%	-10.07%	51579	0.4178	169.01	8.1	-11.48%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200213	8.27	8.3	8.08	8.16	-1.33%	0%	-9.73%	68660	0.5606	226.78	8.16	-10.82%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200212	8.26	8.3	8.18	8.27	-0.96%	0.36%	-8.52%	54944	0.4528	183.17	8.24	-9.95%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200211	8.4	8.43	8.14	8.35	-1.88%	1.09%	-7.63%	113973	0.941	380.66	8.26	-9.73%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200210	8.95	8.95	8.48	8.51	-1.5%	-1.96%	-5.86%	145323	1.2616	510.36	8.68	-5.14%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200207	8.79	8.86	8.38	8.64	-1.59%	0.58%	-4.42%	168804	1.4507	586.85	8.59	-6.12%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200206	8.42	8.99	8.23	8.78	4.65%	2.21%	-2.88%	164140	1.4106	570.63	8.59	-6.12%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200205	8.09	8.78	7.98	8.39	5.14%	1.33%	-7.19%	105784	0.8762	354.45	8.28	-9.51%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200204	7.74	8.05	7.71	7.98	3.37%	1.27%	-11.73%	63879	0.5035	203.68	7.88	-13.88%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200203	7.81	7.89	7.72	7.72	-10.02%	-0.64%	-14.6%	89465	0.695	281.15	7.77	-15.08%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200123	8.69	8.69	8.43	8.58	-1.61%	0.23%	-5.09%	37435	0.3205	129.65	8.56	-6.45%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200122	8.63	8.74	8.6	8.72	0.93%	0.58%	-3.54%	30968	0.2685	108.62	8.67	-5.25%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200121	8.68	8.69	8.56	8.64	-0.69%	0.47%	-4.42%	36459	0.3137	126.9	8.6	-6.01%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200120	8.71	8.71	8.57	8.7	0.58%	0.93%	-3.76%	30714	0.2648	107.12	8.62	-5.79%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200117	8.75	8.75	8.61	8.65	-0.57%	-0.35%	-4.31%	32171	0.2792	112.94	8.68	-5.14%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200116	8.81	8.89	8.66	8.7	-1.02%	-0.34%	-3.76%	52291	0.4564	184.63	8.73	-4.59%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200115	8.94	8.95	8.75	8.79	-1.9%	-0.34%	-2.77%	57936	0.5111	206.76	8.82	-3.61%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200114	9.04	9.06	8.9	8.96	-0.99%	-0.11%	-0.88%	60634	0.5436	219.9	8.97	-1.97%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200113	8.94	9.06	8.8	9.05	1.12%	1.57%	0.11%	59317	0.5285	213.79	8.91	-2.62%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200110	9.02	9.05	8.88	8.95	-1.1%	-0.11%	-1%	34836	0.3122	126.29	8.96	-2.08%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200109	9.18	9.18	8.99	9.05	-0.98%	-0.11%	0.11%	45100	0.4088	165.37	9.06	-0.98%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200108	9.2	9.2	8.96	9.14	-0.98%	0.55%	1.11%	61098	0.5552	224.6	9.09	-0.66%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200107	9.23	9.25	9.12	9.23	-0.22%	0.65%	2.1%	47195	0.4328	175.08	9.17	0.22%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200106	9.2	9.25	9.01	9.25	0%	1.2%	2.32%	66319	0.606	245.15	9.14	-0.11%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200103	9.13	9.31	9.12	9.25	1.31%	0.22%	2.32%	41343	0.3815	154.33	9.23	0.87%	9.06	0%	9.01	0%	9.04	0%	0.1%
20200102	9.29	9.3	9.1	9.13	-0.76%	-0.54%	1%	46604	0.4278	173.06	9.18	0.33%	9.06	0%	9.01	0%	9.04	0%	0.1%