首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 002072
    4. 返回上一页 刷新
股票代码（例：sz002072）       684条   (进入股票专站) 股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.22 6.36 6.21 6.29 1.29% 0% 5.54% 34997 0.2203 102.65 6.29 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230927 6.12 6.24 6.11 6.21 1.64% 0.16% 4.19% 30409 0.1884 86.62 6.2 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230926 6.22 6.23 6.11 6.11 -1.61% -0.97% 2.52% 19957 0.1231 52.42 6.17 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230925 6.28 6.28 6.13 6.21 -0.48% 0% 4.19% 25326 0.1572 60.66 6.21 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230922 6.21 6.27 6.18 6.24 0.32% -0.16% 4.7% 21535 0.1345 50.76 6.25 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230921 6.26 6.3 6.17 6.22 -0.32% -0.16% 4.36% 22543 0.1405 52.28 6.23 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230920 6.29 6.3 6.17 6.24 0.16% -0.16% 4.7% 22288 0.1392 50.38 6.25 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230919 6.36 6.39 6.22 6.23 -2.5% -0.8% 4.53% 32266 0.2027 70.73 6.28 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230918 6.33 6.42 6.21 6.39 2.24% 0.79% 7.21% 29054 0.1843 61.29 6.34 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230915 6.24 6.33 6.21 6.25 0.81% -0.32% 4.87% 32394 0.2031 65.62 6.27 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230914 6.38 6.4 6.15 6.2 -2.21% -0.16% 4.03% 36302 0.2256 71.24 6.21 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230913 6.44 6.6 6.29 6.34 -2.31% -1.25% 6.38% 54346 0.3487 103.32 6.42 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230912 6.37 6.52 6.32 6.49 1.72% 1.09% 8.89% 52227 0.3354 93.71 6.42 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230911 6.33 6.4 6.25 6.38 1.27% 0.47% 7.05% 29568 0.1878 48.65 6.35 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230908 6.36 6.39 6.28 6.3 -0.94% -0.32% 5.7% 25359 0.1602 36.01 6.32 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230907 6.48 6.51 6.34 6.36 -1.7% -0.93% 6.71% 28602 0.1836 35.55 6.42 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230906 6.52 6.56 6.45 6.47 -0.92% -0.61% 8.56% 28339 0.1845 33.5 6.51 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230905 6.47 6.57 6.4 6.53 1.08% 0.46% 9.56% 45681 0.2971 52.66 6.5 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230904 6.37 6.47 6.34 6.46 1.89% 0.62% 8.39% 29607 0.1901 34.6 6.42 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230901 6.34 6.38 6.25 6.34 -0.16% 0% 6.38% 23459 0.1487 27.53 6.34 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230831 6.4 6.48 6.28 6.35 -0.78% 0.16% 6.54% 43770 0.2777 52.68 6.34 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230830 6.3 6.52 6.3 6.4 1.11% -0.47% 7.38% 55891 0.3594 71.66 6.43 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230829 6.16 6.38 6.09 6.33 2.93% 0.48% 6.21% 51313 0.3231 46.09 6.3 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230828 6.37 6.4 6.13 6.15 1.65% -1.76% 3.19% 50348 0.3152 43.1 6.26 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230825 6.2 6.28 6.03 6.05 -3.82% -1.31% 1.51% 34615 0.2123 61.8 6.13 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230824 6.26 6.37 6.16 6.29 -0.16% 0.96% 5.54% 32953 0.2054 73.19 6.23 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230823 6.29 6.38 6.25 6.3 0.16% -0.32% 5.7% 32364 0.2044 80.97 6.32 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230822 6.39 6.43 6.19 6.29 -1.1% 0.16% 5.54% 26831 0.1685 72.93 6.28 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230821 6.36 6.43 6.27 6.36 0.16% 0% 6.71% 30387 0.1933 85.09 6.36 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230818 6.45 6.47 6.33 6.35 -0.63% -0.63% 6.54% 23832 0.1523 66.65 6.39 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230817 6.24 6.42 6.11 6.39 2.57% 1.75% 7.21% 27429 0.1722 72.44 6.28 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230816 6.26 6.34 6.15 6.23 -0.48% -0.32% 4.53% 21751 0.1359 57.94 6.25 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230815 6.3 6.35 6.22 6.26 -0.16% -0.48% 5.03% 20646 0.1298 54.43 6.29 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230814 6.42 6.42 6.22 6.27 -2.18% -0.16% 5.2% 26238 0.1647 64.38 6.28 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230811 6.55 6.57 6.39 6.41 -1.69% -1.08% 7.55% 36443 0.236 85.74 6.48 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230810 6.42 6.64 6.33 6.52 1.87% 0% 9.4% 43632 0.2843 52.28 6.52 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230809 6.47 6.49 6.35 6.4 -0.78% -0.16% 7.38% 23095 0.148 27.42 6.41 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230808 6.5 6.53 6.41 6.45 0% -0.15% 8.22% 18547 0.1198 47.34 6.46 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230807 6.46 6.49 6.39 6.45 -0.15% 0% 8.22% 21763 0.1404 54.53 6.45 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230804 6.58 6.61 6.41 6.46 -1.37% -0.46% 8.39% 26121 0.1695 66.06 6.49 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230803 6.62 6.65 6.52 6.55 -1.06% -0.46% 9.9% 17503 0.1151 45.97 6.58 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230802 6.59 6.66 6.52 6.62 0.46% 0% 11.07% 19970 0.1322 53.16 6.62 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230801 6.58 6.68 6.55 6.59 0.61% -0.3% 10.57% 32075 0.212 86.45 6.61 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230731 6.67 6.68 6.45 6.55 0.61% 0.31% 9.9% 30098 0.1966 84.99 6.53 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230728 6.44 6.53 6.4 6.51 0.46% 0.31% 9.23% 22062 0.1431 67.34 6.49 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230727 6.52 6.56 6.46 6.48 -0.61% -0.31% 8.72% 21822 0.1419 67.12 6.5 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230726 6.47 6.56 6.41 6.52 0.93% 0.46% 9.4% 25332 0.1643 77.82 6.49 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230725 6.37 6.5 6.31 6.46 2.22% 0.47% 8.39% 28238 0.1817 88.06 6.43 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230724 6.3 6.39 6.27 6.32 -0.32% 0% 6.04% 21869 0.1383 69.68 6.32 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230721 6.32 6.39 6.25 6.34 0.96% 0% 6.38% 19559 0.124 62.59 6.34 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230720 6.34 6.35 6.25 6.28 -0.48% -0.16% 5.37% 12933 0.0814 39.56 6.29 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230719 6.41 6.41 6.27 6.31 -0.63% -0.32% 5.87% 15148 0.0959 40.26 6.33 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230718 6.27 6.37 6.21 6.35 1.6% 0.63% 6.54% 18803 0.1186 45.12 6.31 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230717 6.21 6.27 6.15 6.25 0.64% 0.64% 4.87% 17398 0.1081 40.47 6.21 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230714 6.29 6.29 6.19 6.21 -0.8% -0.16% 4.19% 14669 0.0913 32.22 6.22 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230713 6.28 6.34 6.23 6.26 0% -0.32% 5.03% 21697 0.1363 45.82 6.28 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230712 6.41 6.42 6.25 6.26 -1.88% -1.11% 5.03% 17499 0.1108 15.82 6.33 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230711 6.35 6.38 6.26 6.38 0.79% 0.79% 7.05% 19522 0.1235 39.34 6.33 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230710 6.34 6.46 6.29 6.33 0% -0.31% 6.21% 22511 0.1429 19.64 6.35 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230707 6.35 6.39 6.26 6.33 -0.16% 0% 6.21% 27467 0.174 22.31 6.33 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230706 6.53 6.75 6.27 6.34 -2.16% -0.94% 6.38% 62519 0.4002 129.75 6.4 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230705 6.38 6.65 6.34 6.48 1.25% 0% 8.72% 55321 0.3586 40.15 6.48 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230704 6.38 6.47 6.29 6.4 0.63% -0.16% 7.38% 27190 0.1743 61.36 6.41 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230703 6.25 6.36 6.19 6.36 1.6% 1.11% 6.71% 44933 0.2826 96.5 6.29 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230630 6.19 6.33 6.08 6.26 2.29% 0.32% 5.03% 33767 0.2106 71.41 6.24 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230629 5.94 6.21 5.9 6.12 3.03% 0.49% 2.68% 36073 0.2196 73.33 6.09 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230628 6.06 6.06 5.88 5.94 -1.98% 0% -0.34% 25019 0.1486 49.71 5.94 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230627 5.86 6.06 5.85 6.06 3.41% 1.17% 1.68% 26212 0.157 53.01 5.99 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230626 5.99 6.01 5.8 5.86 -2.66% -0.34% -1.68% 28916 0.1699 57.77 5.88 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230621 6.13 6.15 6.02 6.02 -1.63% -0.5% 1.01% 17477 0.1058 36.35 6.05 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230620 6.28 6.35 6.12 6.12 -2.08% -1.45% 2.68% 33372 0.2072 71.07 6.21 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230619 6.12 6.32 6.07 6.25 1.96% 0.81% 4.87% 46684 0.2896 100.39 6.2 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230616 6.02 6.23 6.02 6.13 1.32% 0% 2.85% 28894 0.1771 65.66 6.13 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230615 6.13 6.2 5.98 6.05 -1.31% 0.33% 1.51% 39785 0.2398 90.95 6.03 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230614 6.19 6.24 6.08 6.13 -1.13% -0.16% 2.85% 28019 0.172 64.63 6.14 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230613 6.27 6.3 6.17 6.2 -0.16% -0.16% 4.03% 27551 0.1712 58.5 6.21 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230612 6.23 6.27 6.16 6.21 0.32% -0.16% 4.19% 24184 0.1504 52.97 6.22 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230609 6.23 6.3 6.16 6.19 -0.64% -0.64% 3.86% 24173 0.1505 50.98 6.23 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230608 6.39 6.39 6.23 6.23 -2.5% -1.11% 4.53% 21759 0.137 47.17 6.3 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230607 6.43 6.48 6.35 6.39 -0.47% -0.16% 7.21% 17114 0.1095 37.29 6.4 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230606 6.48 6.57 6.39 6.42 -1.38% -0.62% 7.72% 22481 0.1452 49.08 6.46 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230605 6.58 6.58 6.43 6.51 0.31% 0.31% 9.23% 17731 0.1151 38.75 6.49 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230602 6.45 6.56 6.45 6.49 0.62% -0.15% 8.89% 18967 0.1232 42.08 6.5 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230601 6.35 6.52 6.34 6.45 1.42% -0.15% 8.22% 21837 0.1411 22.64 6.46 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230531 6.34 6.42 6.25 6.36 0.63% -0.31% 6.71% 22866 0.1459 22.41 6.38 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230530 6.24 6.36 6.19 6.32 0.96% 0.64% 6.04% 21762 0.1367 58.75 6.28 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230529 6.48 6.58 6.24 6.26 -4.13% -0.95% 5.03% 41184 0.2604 83.61 6.32 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230526 6.54 6.58 6.45 6.53 0% 0.31% 9.56% 17284 0.1126 51.23 6.51 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230525 6.65 6.67 6.46 6.53 -2.1% -0.31% 9.56% 29522 0.1934 86.78 6.55 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230524 6.71 6.78 6.63 6.67 -0.6% -0.15% 11.91% 28176 0.1882 84.27 6.68 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230523 6.6 6.72 6.54 6.71 1.67% 1.21% 12.58% 35976 0.2385 106.96 6.63 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230522 6.68 6.7 6.54 6.6 -0.75% -0.15% 10.74% 23830 0.1574 72.56 6.61 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230519 6.65 6.72 6.59 6.65 0.15% -0.3% 11.58% 22907 0.1527 66.65 6.67 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230518 6.69 6.75 6.56 6.64 -0.15% 0.15% 11.41% 28970 0.192 79.53 6.63 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230517 6.5 6.82 6.49 6.65 1.84% -0.45% 11.58% 50343 0.3363 139.53 6.68 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230516 6.63 6.66 6.48 6.53 -0.31% -0.76% 9.56% 23281 0.1533 65.58 6.58 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230515 6.64 6.72 6.48 6.55 -1.65% -0.15% 9.9% 25351 0.1663 63.22 6.56 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230510 6.51 6.72 6.51 6.66 1.06% 0.3% 11.74% 21220 0.141 24.07 6.64 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230509 6.61 6.78 6.58 6.59 -1.05% -0.9% 10.57% 29828 0.1985 73.78 6.65 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230508 6.62 6.75 6.54 6.66 -0.3% 0.15% 11.74% 26710 0.1776 63.91 6.65 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230505 6.77 6.78 6.61 6.68 -0.3% -0.15% 12.08% 25917 0.1735 56.48 6.69 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230504 6.53 6.77 6.53 6.7 1.52% 0.45% 12.42% 35059 0.2338 66.81 6.67 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230428 6.25 6.61 6.25 6.6 4.93% 1.38% 10.74% 39086 0.2543 70.65 6.51 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230427 6.29 6.34 6.18 6.29 0.96% 0.16% 5.54% 28469 0.1788 47.68 6.28 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230426 6.14 6.32 6.06 6.23 0.32% 0.48% 4.53% 39896 0.2474 65.83 6.2 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230425 6.87 6.87 6.2 6.21 -9.87% -3.42% 4.19% 67828 0.436 119.49 6.43 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230424 6.81 7 6.81 6.89 -0.29% -0.43% 15.6% 20857 0.1444 41.97 6.92 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230421 6.86 6.94 6.76 6.91 0.88% 1.02% 15.94% 33894 0.2318 63.57 6.84 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230420 6.94 7.04 6.73 6.85 -2.56% -0.15% 14.93% 42305 0.2904 80.6 6.86 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230419 7.19 7.24 7 7.03 -1.95% -1.26% 17.95% 66948 0.477 135.47 7.12 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230418 6.91 7.23 6.72 7.17 2.87% 1.99% 20.3% 88027 0.6191 173.67 7.03 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230417 7.09 7.28 6.95 6.97 -2.11% -1.69% 16.95% 53279 0.3779 102.33 7.09 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230414 7.04 7.18 6.86 7.12 0.28% 1.71% 19.46% 59584 0.4169 110.54 7 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230413 7.06 7.1 7 7.1 0.42% 0.85% 19.13% 27814 0.1957 47.95 7.04 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230412 7.05 7.12 7.03 7.07 0.43% 0.14% 18.62% 21988 0.1553 32.7 7.06 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230411 7.19 7.19 7.01 7.04 -2.09% -0.28% 18.12% 34009 0.24 46.33 7.06 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230410 7.11 7.34 7.06 7.19 1.27% -0.14% 20.64% 49384 0.3555 65.78 7.2 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230407 7.05 7.13 7 7.1 0.42% 0.42% 19.13% 28394 0.2008 36.26 7.07 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230406 7.08 7.15 7.04 7.07 -0.56% -0.28% 18.62% 32107 0.2275 41.29 7.09 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230404 7.34 7.34 7.02 7.11 -3.13% -0.14% 19.3% 73461 0.5234 95.3 7.12 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230403 7.43 7.61 7.3 7.34 -1.21% -1.34% 23.15% 99196 0.7381 142.98 7.44 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230331 7.41 7.63 7.35 7.43 0.13% -0.54% 24.66% 60916 0.4549 95.04 7.47 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230330 7.75 7.75 7.3 7.42 -1.98% -1.72% 24.5% 97172 0.7332 161.09 7.55 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230329 7.4 7.75 7.34 7.57 1.75% 0.4% 27.01% 114574 0.8644 206.16 7.54 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230328 7.41 7.65 7.32 7.44 0.4% -0.67% 24.83% 78073 0.5844 160.83 7.49 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230327 7.38 7.56 7.2 7.41 -0.13% 0.41% 24.33% 63433 0.4683 116.98 7.38 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230324 7.15 7.46 7.06 7.42 3.78% 1.92% 24.5% 68099 0.4961 107.64 7.28 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230323 7.12 7.18 6.99 7.15 0.85% 0.42% 19.97% 23258 0.1656 16.15 7.12 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230322 7.15 7.2 7.08 7.09 0% -0.56% 18.96% 28904 0.2061 35.33 7.13 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230321 6.97 7.1 6.97 7.09 1.72% 0.57% 18.96% 27662 0.195 32.82 7.05 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230320 7.13 7.15 6.94 6.97 -1.97% -0.57% 16.95% 51569 0.3617 55.56 7.01 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230317 7.17 7.21 7.1 7.11 -0.28% -0.42% 19.3% 30310 0.2165 32.27 7.14 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230316 7.25 7.25 7.09 7.13 -1.66% -0.42% 19.63% 52298 0.3743 52.7 7.16 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230315 7.3 7.31 7.15 7.25 0.83% 0% 21.64% 41908 0.3039 40.89 7.25 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230314 7.55 7.55 7.14 7.19 -5.64% -1.1% 20.64% 130023 0.9453 124.28 7.27 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230313 7.79 7.92 7.52 7.62 -3.42% -0.91% 27.85% 133436 1.0258 145.39 7.69 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230310 7.47 8.12 7.39 7.89 6.33% 1.02% 32.38% 178900 1.3972 202.92 7.81 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230309 7.52 7.56 7.33 7.42 -1.33% 0.13% 24.5% 61427 0.4549 74.55 7.41 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230308 7.43 7.65 7.42 7.52 1.21% 0% 26.17% 39327 0.2958 44.88 7.52 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230307 7.86 7.86 7.4 7.43 -4.38% -1.33% 24.66% 96600 0.7274 96.72 7.53 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230306 7.55 7.84 7.53 7.77 2.64% 1.17% 30.37% 73139 0.5617 65.34 7.68 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230303 7.85 7.85 7.54 7.57 -3.57% -1.17% 27.01% 79989 0.6124 65.55 7.66 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230302 7.8 7.94 7.6 7.85 -0.88% 0.9% 31.71% 89518 0.6964 74.08 7.78 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230301 7.97 8.01 7.84 7.92 -0.63% 0.25% 32.89% 60063 0.4744 49.45 7.9 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230228 7.92 8.06 7.87 7.97 0.89% 0.25% 33.72% 49842 0.3964 41.06 7.95 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230227 8.16 8.21 7.85 7.9 -3.54% -1.37% 32.55% 111422 0.8925 91.94 8.01 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230224 8.3 8.38 8.18 8.19 -1.33% -0.73% 37.42% 77193 0.6366 68 8.25 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230223 8.28 8.42 8.11 8.3 0% 0.12% 39.26% 114770 0.9519 96.58 8.29 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230222 8.16 8.49 8.05 8.3 1.84% 0.12% 39.26% 150466 1.2469 134.6 8.29 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230221 8.03 8.35 7.94 8.15 1.88% -0.12% 36.74% 224251 1.8301 218.87 8.16 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230220 7.59 8.38 7.39 8 4.99% 2.04% 34.23% 165402 1.2961 188.01 7.84 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230217 7.45 7.74 7.45 7.62 1.74% 0.13% 27.85% 86603 0.6587 109.59 7.61 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230216 7.69 7.9 7.38 7.49 -2.6% -2.22% 25.67% 110931 0.8497 145.34 7.66 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230215 7.55 7.72 7.5 7.69 1.72% 1.32% 29.03% 66404 0.504 91.57 7.59 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230214 7.55 7.68 7.47 7.56 0.27% 0% 26.85% 57616 0.4358 78.02 7.56 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230213 7.59 7.59 7.48 7.54 -0.92% 0.27% 26.51% 67532 0.5081 88.67 7.52 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230210 7.53 7.72 7.38 7.61 3.96% 0.26% 27.68% 139895 1.0619 179.28 7.59 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230209 7.26 7.35 7.2 7.32 0.41% 0.41% 22.82% 41271 0.3007 52.39 7.29 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230208 7.27 7.38 7.25 7.29 0.28% -0.41% 22.32% 40079 0.2933 42.28 7.32 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230207 7.36 7.39 7.24 7.27 -1.22% -0.41% 21.98% 48983 0.3574 47.8 7.3 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230206 7.42 7.5 7.3 7.36 -0.94% -0.41% 23.49% 53274 0.3937 48.17 7.39 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230203 7.54 7.54 7.37 7.43 -1.2% -0.13% 24.66% 61274 0.456 49.33 7.44 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230202 7.62 7.65 7.5 7.52 -1.31% -0.4% 26.17% 68703 0.5186 51.16 7.55 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230201 7.47 7.64 7.43 7.62 1.2% 1.2% 27.85% 75090 0.5657 51.48 7.53 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230131 7.44 7.6 7.35 7.53 0% 0.27% 26.34% 72325 0.5435 45.28 7.51 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230130 7.5 7.64 7.45 7.53 0.4% 0% 26.34% 96204 0.7242 56.44 7.53 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230120 7.74 7.75 7.45 7.5 -2.09% -0.92% 25.84% 124599 0.9428 73.08 7.57 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230119 7.93 8.1 7.65 7.66 -2.05% -2.67% 28.52% 194262 1.5296 95.07 7.87 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230118 7.62 7.85 7.53 7.82 2.62% 1.82% 31.21% 114709 0.8804 66.5 7.68 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230117 7.83 7.98 7.6 7.62 -3.54% -1.68% 27.85% 134954 1.0465 66.57 7.75 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230116 8.02 8.15 7.73 7.9 -0.63% -0.88% 32.55% 183216 1.4603 77.86 7.97 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230113 7.95 8.21 7.9 7.95 -0.87% -1.61% 33.39% 165449 1.3375 72.78 8.08 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230112 7.85 8.22 7.77 8.02 0.63% -0.12% 34.56% 167779 1.3469 71.7 8.03 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230111 7.67 8.13 7.49 7.97 3.24% 1.4% 33.72% 206685 1.6248 84.37 7.86 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230110 7.8 7.8 7.1 7.72 -0.77% 2.12% 29.53% 187521 1.4171 73.54 7.56 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230109 7.91 7.91 7.76 7.78 -1.64% -0.38% 30.54% 102808 0.8028 40.08 7.81 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230106 8.14 8.17 7.91 7.91 -3.06% -1.13% 32.72% 145074 1.16 53.16 8 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230105 8.28 8.31 8.06 8.16 -2.28% 0.12% 36.91% 202006 1.6473 74 8.15 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230104 8.07 8.44 7.92 8.35 1.21% 2.83% 40.1% 415117 3.3724 156.65 8.12 0% 6.32 0% 6.23 0% 5.96 0% 0%
20230103 7.74 8.56 7.74 8.25 6.04% -1.43% 38.42% 491117 4.1083 209.19 8.37 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221230 7.63 7.94 7.56 7.78 3.05% 0.52% 30.54% 144070 1.1156 59.56 7.74 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221229 7.8 8.17 7.5 7.55 -4.67% -3.82% 26.68% 229375 1.8012 108.76 7.85 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221228 7.7 8.1 7.55 7.92 1.67% 0.25% 32.89% 236583 1.8687 118.31 7.9 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221227 7.89 7.95 7.53 7.79 0.52% 0.52% 30.7% 210552 1.6311 104.97 7.75 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221226 7.87 8.12 7.6 7.75 -2.88% -2.15% 30.03% 275089 2.179 141.15 7.92 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221223 7.51 8.25 7.47 7.98 3.23% 1.92% 33.89% 331379 2.5936 180.8 7.83 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221222 7.05 7.73 6.99 7.73 9.96% 2.52% 29.7% 213956 1.6134 125.38 7.54 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221221 7.32 7.36 6.97 7.03 -3.17% -1.4% 17.95% 131359 0.9362 76.91 7.13 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221220 7.35 7.67 7.17 7.26 -2.94% -2.42% 21.81% 199731 1.4859 118.03 7.44 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221219 6.97 7.52 6.83 7.48 7.94% 4.03% 25.5% 198745 1.4287 112.61 7.19 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221216 7.09 7.14 6.92 6.93 -3.08% -1.14% 16.28% 101453 0.7109 55.19 7.01 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221215 7.4 7.47 7.1 7.15 -3.51% -0.56% 19.97% 142932 1.0283 76.54 7.19 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221214 7.52 7.79 7.35 7.41 -1.59% -2.11% 24.33% 213179 1.6132 90.33 7.57 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221213 7.31 7.63 7.23 7.53 1.76% 0.67% 26.34% 203898 1.5242 103.81 7.48 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221212 7.07 7.41 7.06 7.4 3.35% 1.93% 24.16% 150162 1.0903 67.94 7.26 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221209 7.41 7.56 7.12 7.16 -2.32% -1.24% 20.13% 153160 1.11 63.64 7.25 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221208 7.61 7.7 7.33 7.33 -2.66% -1.48% 22.99% 122685 0.9126 47.78 7.44 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221207 7.42 7.58 7.31 7.53 1.35% 0.94% 26.34% 174685 1.3037 59.43 7.46 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221206 7.72 7.85 7.37 7.43 -4.01% -1.33% 24.66% 202387 1.5248 62.72 7.53 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221205 8 8.06 7.71 7.74 -4.21% -1.9% 29.87% 203854 1.6093 56.51 7.89 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221202 8.27 8.35 8.02 8.08 -1.82% -0.49% 35.57% 154617 1.2562 46.15 8.12 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221201 8.2 8.6 8.14 8.23 0.12% -1.32% 38.09% 208281 1.7366 64.24 8.34 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221130 8.21 8.38 7.92 8.22 -2.14% 0.98% 37.92% 258294 2.1017 75.68 8.14 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221129 8.21 8.78 7.89 8.4 1.69% 1.69% 40.94% 353371 2.9202 113 8.26 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221128 8.11 8.66 7.47 8.26 0.12% 0.85% 38.59% 303082 2.4814 106.82 8.19 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221125 8.13 8.87 8.01 8.25 0.86% -2.25% 38.42% 329788 2.7824 131.64 8.44 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221124 8.5 8.65 7.99 8.18 -7.88% 0.62% 37.25% 463104 3.7642 202.3 8.13 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221123 9.3 9.6 8.88 8.88 -10.03% -2.42% 48.99% 407503 3.7078 243.52 9.1 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221122 9.49 9.88 9.25 9.87 9.91% 0.82% 65.6% 585148 5.7283 491.05 9.79 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221121 8.98 8.98 8.98 8.98 10.05% 0% 50.67% 39407 0.3539 57.71 8.98 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221118 7.6 8.16 7.52 8.16 9.97% 3.16% 36.91% 134663 1.0655 176.63 7.91 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221117 8.51 8.51 6.99 7.42 -4.26% -3.76% 24.5% 322060 2.4827 486.34 7.71 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221115 7.81 7.85 7.71 7.75 -0.77% -0.39% 30.03% 19299 0.1502 55.49 7.78 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221114 7.51 7.84 7.51 7.81 3.17% 2.09% 31.04% 34907 0.2671 100.6 7.65 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221111 7.62 7.93 7.48 7.57 -0.92% -2.45% 27.01% 46462 0.3607 145.04 7.76 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221110 7.6 7.71 7.43 7.64 1.06% 1.46% 28.19% 29508 0.2223 94.53 7.53 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221109 7.23 7.58 7.2 7.56 4.71% 1.61% 26.85% 43918 0.3268 142.75 7.44 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221108 7.15 7.25 7.11 7.22 0.7% 0.28% 21.14% 14411 0.1037 50.25 7.2 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221107 7.24 7.25 7.14 7.17 -1.24% 0% 20.3% 22055 0.1581 73.1 7.17 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221104 7.19 7.35 7.14 7.26 0.83% -0.27% 21.81% 23094 0.1681 72.28 7.28 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221103 7.17 7.24 7.11 7.2 0% 0.28% 20.81% 13956 0.1002 41.52 7.18 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221102 7.21 7.26 7.15 7.2 -0.55% 0.14% 20.81% 12911 0.0928 34.67 7.19 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221101 7.16 7.3 7.14 7.24 1.12% 0.14% 21.48% 15564 0.1126 39.82 7.23 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221031 7.04 7.22 7.03 7.16 -0.83% 0.56% 20.13% 18390 0.1309 43.02 7.12 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221028 7.27 7.27 7.06 7.22 -0.69% 0.84% 21.14% 29720 0.2127 68.38 7.16 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221027 7.08 7.28 7.06 7.27 2.39% 1.39% 21.98% 25261 0.1811 57.01 7.17 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221026 7.13 7.2 7.06 7.1 -0.42% -0.42% 19.13% 20006 0.1426 43.7 7.13 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221025 6.95 7.13 6.92 7.13 1.86% 1.42% 19.63% 32149 0.226 66.39 7.03 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221024 7.26 7.39 6.95 7 -4.37% -1.41% 17.45% 54679 0.3884 115.16 7.1 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221021 7.12 7.32 7.05 7.32 2.66% 1.81% 22.82% 43664 0.3138 99.87 7.19 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221020 6.87 7.24 6.87 7.13 2.74% 0.42% 19.63% 54747 0.3888 125.83 7.1 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221019 6.87 7.02 6.83 6.94 1.02% 0.14% 16.44% 36151 0.2507 86.69 6.93 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221018 6.79 7.02 6.79 6.87 1.03% -0.87% 15.27% 46588 0.323 117.36 6.93 0% 6.32 0% 6.23 0% 5.96 0% 0%
20221017 6.71 6.84 6.71 6.8 0.59% 0.15% 14.09% 28666 0.1947 75.57 6.79 0% 6.32 0% 6.23 0% 5.96 0% 0%
20220720 5.9 6.04 5.88 5.9 -0.34% -1.01% -1.01% 46796 0.279 88.23 5.96 2.41% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220719 5.84 5.96 5.78 5.92 1.72% 0.34% -0.67% 25748 0.1518 48 5.9 1.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220718 5.71 5.85 5.67 5.82 1.04% 0.69% -2.35% 13890 0.0803 25.39 5.78 -0.69% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220715 5.73 5.78 5.63 5.76 -1.2% 1.05% -3.36% 33396 0.1903 60.18 5.7 -2.06% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220714 5.86 5.9 5.82 5.83 -0.34% -0.17% -2.18% 17809 0.104 32.89 5.84 0.34% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220713 5.93 5.93 5.81 5.85 -1.35% -0.17% -1.85% 20479 0.12 37.95 5.86 0.69% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220712 5.87 5.97 5.8 5.93 1.02% 0.34% -0.5% 22114 0.1307 41.33 5.91 1.55% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220711 5.93 5.96 5.74 5.87 -1.01% 0.69% -1.51% 23641 0.1378 43.58 5.83 0.17% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220708 5.9 5.96 5.85 5.93 -0.34% 0.51% -0.5% 27113 0.1599 50.57 5.9 1.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220707 5.9 6 5.86 5.95 0.68% 0% -0.17% 19641 0.1168 36.94 5.95 2.23% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220706 5.94 5.98 5.9 5.91 -0.67% -0.51% -0.84% 31342 0.1862 58.88 5.94 2.06% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220705 5.89 5.99 5.83 5.95 1.02% 0.68% -0.17% 37872 0.224 70.84 5.91 1.55% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220704 5.58 5.89 5.58 5.89 4.99% 2.08% -1.17% 51676 0.2981 94.27 5.77 -0.86% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220701 5.74 5.8 5.61 5.61 -5.08% -1.06% -5.87% 60836 0.3449 109.07 5.67 -2.58% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220630 5.99 6.02 5.83 5.91 -0.34% -0.34% -0.84% 54690 0.3243 102.56 5.93 1.89% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220629 5.8 5.93 5.63 5.93 1.54% 2.6% -0.5% 39494 0.2282 72.16 5.78 -0.69% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220628 5.8 5.97 5.73 5.84 0.69% -0.68% -2.01% 35981 0.2117 66.95 5.88 1.03% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220627 5.72 5.89 5.68 5.8 1.22% 0.35% -2.68% 28407 0.1643 51.96 5.78 -0.69% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220624 5.67 5.77 5.66 5.73 1.6% 0% -3.86% 20255 0.116 36.68 5.73 -1.55% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220623 5.47 5.66 5.45 5.64 3.11% 0.53% -5.37% 20559 0.1153 36.46 5.61 -3.61% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220622 5.47 5.52 5.33 5.47 2.82% 0.55% -8.22% 21489 0.117 37 5.44 -6.53% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220621 5.3 5.38 5.26 5.32 0.38% 0.19% -10.74% 11082 0.0589 18.63 5.31 -8.76% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220620 5.22 5.34 5.17 5.3 2.51% 0.19% -11.07% 16969 0.0897 28.37 5.29 -9.11% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220617 5.26 5.32 5.15 5.17 -3% -0.77% -13.26% 36637 0.1909 60.37 5.21 -10.48% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220616 5.48 5.49 5.33 5.33 -2.56% -1.11% -10.57% 21131 0.1138 35.99 5.39 -7.39% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220615 5.5 5.55 5.4 5.47 -1.26% 0.18% -8.22% 24537 0.134 42.38 5.46 -6.19% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220614 5.36 5.57 5.15 5.54 2.21% 4.92% -7.05% 56604 0.299 94.55 5.28 -9.28% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220613 5.61 5.74 5.42 5.42 -4.91% -0.73% -9.06% 54286 0.2964 93.73 5.46 -6.19% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220610 5.94 5.96 5.7 5.7 -5% -2.73% -4.36% 48816 0.2859 90.41 5.86 0.69% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220609 5.91 6 5.9 6 0.84% 0.67% 0.67% 18907 0.1126 35.61 5.96 2.41% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220608 5.97 5.97 5.85 5.95 0.34% 0.51% -0.17% 27076 0.1603 50.69 5.92 1.72% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220607 5.91 6.01 5.9 5.93 -0.34% -0.67% -0.5% 28158 0.168 53.13 5.97 2.58% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220606 5.84 6.04 5.8 5.95 1.88% 0.17% -0.17% 31205 0.1854 58.63 5.94 2.06% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220602 5.73 5.88 5.71 5.84 -0.85% 1.04% -2.01% 34442 0.1992 62.99 5.78 -0.69% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220601 5.93 5.93 5.7 5.89 -0.67% 1.03% -1.17% 32342 0.1887 59.67 5.83 0.17% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220531 6.07 6.08 5.86 5.93 -1.5% -0.67% -0.5% 27815 0.166 52.5 5.97 2.58% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220530 5.92 6.06 5.86 6.02 2.03% 0.5% 1.01% 30468 0.1824 57.68 5.99 2.92% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220527 5.83 6 5.83 5.9 0.68% 0% -1.01% 28342 0.1672 52.87 5.9 1.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220526 6 6.05 5.83 5.86 -2.5% -1.01% -1.68% 36794 0.218 68.94 5.92 1.72% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220525 5.85 6.01 5.78 6.01 3.8% 0.84% 0.84% 38872 0.2315 73.21 5.96 2.41% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220524 6.01 6.09 5.77 5.79 -4.61% -1.7% -2.85% 46345 0.2732 86.4 5.89 1.2% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220523 5.9 6.14 5.9 6.07 2.88% 0.33% 1.85% 56448 0.3415 107.99 6.05 3.95% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220520 5.63 5.95 5.6 5.9 4.06% 1.03% -1.01% 62250 0.3633 114.89 5.84 0.34% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220519 5.45 5.68 5.32 5.67 1.61% 3.47% -4.87% 71950 0.3946 124.79 5.48 -5.84% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220518 5.81 5.87 5.51 5.58 -3.79% -1.24% -6.38% 55645 0.3146 99.49 5.65 -2.92% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220517 5.66 5.88 5.61 5.8 3.02% 1.05% -2.68% 36862 0.2117 66.95 5.74 -1.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220516 5.48 5.7 5.44 5.63 2.93% 1.08% -5.54% 37833 0.2106 66.6 5.57 -4.3% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220513 5.32 5.49 5.32 5.47 2.63% 1.3% -8.22% 23089 0.1247 39.43 5.4 -7.22% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220512 5.1 5.35 5.1 5.33 4.51% 1.33% -10.57% 23419 0.1231 38.93 5.26 -9.62% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220511 5.01 5.16 5 5.1 1.59% -0.2% -14.43% 13434 0.0686 21.69 5.11 -12.2% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220510 5.01 5.08 4.96 5.02 -0.79% 0% -15.77% 7537 0.0378 11.95 5.02 -13.75% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220509 4.95 5.06 4.9 5.06 0.8% 1.4% -15.1% 9364 0.0467 14.77 4.99 -14.26% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220506 5 5.1 5 5.02 -1.57% -0.4% -15.77% 10365 0.0522 16.51 5.04 -13.4% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220505 5.2 5.24 5.1 5.1 -2.86% -1.16% -14.43% 26483 0.1366 43.2 5.16 -11.34% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220429 5.4 5.4 5.08 5.25 1.94% 0.38% -11.91% 31074 0.1624 51.36 5.23 -10.14% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220428 4.98 5.21 4.89 5.15 3.83% 0% -13.59% 20120 0.1036 32.76 5.15 -11.51% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220427 4.52 4.98 4.52 4.96 4.64% 2.9% -16.78% 16438 0.0793 25.08 4.82 -17.18% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220426 4.87 4.99 4.65 4.74 -2.67% -2.47% -20.47% 18495 0.0898 28.4 4.86 -16.49% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220425 4.87 5.02 4.87 4.87 -5.07% -0.61% -18.29% 26183 0.1284 40.6 4.9 -15.81% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220422 5.03 5.22 4.95 5.13 1.58% 1.38% -13.93% 12460 0.063 19.92 5.06 -13.06% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220421 5.15 5.22 5.03 5.05 -1.94% -1.37% -15.27% 11838 0.0606 19.16 5.12 -12.03% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220420 5.26 5.3 5.12 5.15 -2.09% -0.77% -13.59% 17141 0.089 28.14 5.19 -10.82% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220419 5.36 5.45 5.22 5.26 -1.87% -0.94% -11.74% 13419 0.0712 22.52 5.31 -8.76% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220418 5.18 5.44 5.13 5.36 2.68% 1.9% -10.07% 16205 0.0852 26.94 5.26 -9.62% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220415 5.34 5.42 5.21 5.22 -2.97% -1.32% -12.42% 16024 0.0847 26.79 5.29 -9.11% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220414 5.41 5.44 5.29 5.38 0.19% 0.19% -9.73% 15743 0.0846 26.75 5.37 -7.73% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220413 5.35 5.46 5.3 5.37 0% -0.37% -9.9% 20836 0.1124 35.54 5.39 -7.39% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220412 5.16 5.4 5.09 5.37 4.07% 2.87% -9.9% 28044 0.1464 46.3 5.22 -10.31% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220411 5.18 5.34 5.11 5.16 -0.39% -1.15% -13.42% 31904 0.1666 52.68 5.22 -10.31% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220408 4.92 5.18 4.92 5.18 5.07% 1.37% -13.09% 30970 0.1584 50.09 5.11 -12.2% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220407 4.73 4.97 4.7 4.93 3.35% 1.65% -17.28% 27115 0.1315 41.58 4.85 -16.67% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220401 4.88 4.93 4.61 4.62 -4.74% -1.91% -22.48% 62277 0.2932 92.72 4.71 -19.07% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220331 4.9 5 4.84 4.85 -1.02% -1.02% -18.62% 16894 0.0828 26.18 4.9 -15.81% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220330 4.69 4.97 4.69 4.9 3.59% 1.03% -17.79% 20065 0.0974 30.8 4.85 -16.67% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220329 4.86 4.88 4.68 4.73 -2.27% -0.63% -20.64% 15349 0.073 23.09 4.76 -18.21% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220328 4.9 4.95 4.84 4.84 -1.83% -0.82% -18.79% 14772 0.0721 22.8 4.88 -16.15% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220325 4.83 4.97 4.82 4.93 2.71% 0.61% -17.28% 18425 0.0902 28.52 4.9 -15.81% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220324 4.91 4.92 4.8 4.8 -2.44% -1.03% -19.46% 16420 0.0796 25.17 4.85 -16.67% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220323 4.96 4.97 4.87 4.92 0% 0.41% -17.45% 14564 0.0714 22.58 4.9 -15.81% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220322 4.79 4.97 4.76 4.92 2.71% 1.03% -17.45% 18313 0.0891 28.18 4.87 -16.32% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220321 4.78 4.83 4.76 4.79 0.42% 0% -19.63% 15201 0.0728 23.02 4.79 -17.7% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220318 4.68 4.77 4.65 4.77 1.27% 0.85% -19.97% 16814 0.0796 25.17 4.73 -18.73% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220317 4.77 4.84 4.69 4.71 -0.21% -0.84% -20.97% 21256 0.1009 31.91 4.75 -18.38% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220316 4.62 4.74 4.52 4.72 2.16% 1.72% -20.81% 28543 0.1325 41.9 4.64 -20.27% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220315 4.86 4.86 4.62 4.62 -4.94% -2.12% -22.48% 21487 0.1015 32.1 4.72 -18.9% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220311 4.97 5.04 4.83 4.98 -0.99% 1.43% -16.44% 25319 0.1244 39.34 4.91 -15.64% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220310 5.12 5.19 5.02 5.03 -0.59% -0.98% -15.6% 20904 0.1061 33.55 5.08 -12.71% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220309 5.08 5.17 4.93 5.06 -2.5% 1% -15.1% 39023 0.1955 61.82 5.01 -13.92% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220308 5.4 5.49 5.19 5.19 -4.95% -1.89% -12.92% 30614 0.1619 51.2 5.29 -9.11% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220307 5.58 5.62 5.42 5.46 -0.73% -1.09% -8.39% 16558 0.0914 28.9 5.52 -5.15% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220304 5.54 5.63 5.47 5.5 -1.26% -0.72% -7.72% 22690 0.1257 39.75 5.54 -4.81% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220303 5.86 5.93 5.57 5.57 -4.95% -1.24% -6.54% 65483 0.3696 116.88 5.64 -3.09% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220302 6.1 6.18 5.82 5.86 -4.4% -2.01% -1.68% 35756 0.2138 67.61 5.98 2.75% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220301 6 6.18 5.99 6.13 3.72% 0.49% 2.85% 31645 0.1929 61 6.1 4.81% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220228 5.85 6.02 5.75 5.91 0.51% 0% -0.84% 25923 0.1533 48.48 5.91 1.55% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220225 5.76 5.9 5.75 5.88 1.55% 0.68% -1.34% 26246 0.1533 48.48 5.84 0.34% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220224 5.75 5.96 5.65 5.79 0% 0% -2.85% 40133 0.2325 73.52 5.79 -0.52% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220223 5.64 5.85 5.64 5.79 0% 0.87% -2.85% 70684 0.4059 128.36 5.74 -1.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220222 5.79 5.79 5.79 5.79 -4.93% 0% -2.85% 5338 0.0309 9.77 5.79 -0.52% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220221 6.09 6.09 6.09 6.09 -4.99% 0% 2.18% 7278 0.0443 14.01 6.09 4.64% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220218 6.38 6.48 6.33 6.41 0.31% 0.16% 7.55% 26871 0.172 54.39 6.4 9.97% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220217 6.63 6.65 6.35 6.39 -3.62% -1.54% 7.21% 33641 0.2182 69 6.49 11.51% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220216 6.51 6.68 6.48 6.63 2% 1.22% 11.24% 18040 0.1182 37.38 6.55 12.54% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220215 6.51 6.55 6.45 6.5 0% 0% 9.06% 16566 0.1076 34.03 6.5 11.68% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220214 6.51 6.62 6.47 6.5 -1.07% -0.46% 9.06% 22190 0.145 45.85 6.53 12.2% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220211 6.79 6.79 6.57 6.57 -2.09% -1.05% 10.23% 23246 0.1543 48.8 6.64 14.09% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220210 6.6 6.86 6.58 6.71 1.67% -0.45% 12.58% 36240 0.2441 77.19 6.74 15.81% 6.32 0% 6.23 0% 5.96 0% 2.02%
20220209 6.38 6.63 6.33 6.6 3.29% 1.07% 10.74% 32644 0.2131 67.39 6.53 12.2% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211203 7.68 7.77 7.12 7.12 -4.94% -4.3% 19.46% 64997 0.4834 152.87 7.44 27.84% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211202 7.13 7.49 7.13 7.49 5.05% 1.08% 25.67% 27806 0.206 65.14 7.41 27.32% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211201 6.97 7.17 6.95 7.13 2% 0.56% 19.63% 22332 0.1584 50.09 7.09 21.82% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211130 6.93 7.15 6.93 6.99 -0.43% -0.43% 17.28% 26555 0.1864 58.95 7.02 20.62% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211129 6.99 7.27 6.94 7.02 -0.43% -1.13% 17.79% 22317 0.1585 50.12 7.1 21.99% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211126 6.96 7.14 6.83 7.05 0.86% 1.15% 18.29% 28068 0.1957 61.89 6.97 19.76% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211125 7.01 7.15 6.93 6.99 -1.13% -0.43% 17.28% 28259 0.1984 62.74 7.02 20.62% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211124 7.1 7.12 6.79 7.07 -1.12% 2.02% 18.62% 51641 0.3578 113.15 6.93 19.07% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211123 6.99 7.35 6.99 7.15 -0.28% 0% 19.97% 56887 0.4066 128.58 7.15 22.85% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211122 7.17 7.35 7.17 7.17 -5.03% -0.28% 20.3% 31286 0.2248 71.09 7.19 23.54% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211119 7.68 7.84 7.55 7.55 -5.03% -0.66% 26.68% 74230 0.5642 178.42 7.6 30.58% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211118 7.65 7.95 7.51 7.95 5.02% 2.71% 33.39% 55030 0.4257 134.62 7.74 32.99% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211117 7.73 7.74 7.12 7.57 2.71% 1.75% 27.01% 101923 0.7579 239.67 7.44 27.84% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211116 7.37 7.37 7.31 7.37 4.99% 0.14% 23.66% 12620 0.0929 29.38 7.36 26.46% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211115 6.79 7.02 6.63 7.02 4.93% 2.93% 17.79% 53079 0.3619 114.45 6.82 17.18% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211112 6.4 6.69 6.38 6.69 5.02% 0.75% 12.25% 70963 0.4715 149.11 6.64 14.09% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211111 6.3 6.4 6.17 6.37 1.27% 1.43% 6.88% 45944 0.2885 91.23 6.28 7.9% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211110 6.39 6.39 6.17 6.29 3.28% -0.47% 5.54% 107186 0.6769 214.06 6.32 8.59% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211109 6.09 6.09 6.09 6.09 5% -0.16% 2.18% 2493 0.0152 4.81 6.1 4.81% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211108 5.8 5.8 5.8 5.8 5.07% 0% -2.68% 5985 0.0347 10.97 5.8 -0.34% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211105 5.55 5.65 5.52 5.52 -1.08% -0.36% -7.38% 8626 0.0478 15.12 5.54 -4.81% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211104 5.63 5.63 5.51 5.58 -1.59% 0.36% -6.38% 16488 0.0917 29 5.56 -4.47% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211103 5.54 5.69 5.54 5.67 0.53% 0.71% -4.87% 3532 0.0199 6.29 5.63 -3.26% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211102 5.75 5.75 5.58 5.64 -1.91% 0% -5.37% 11182 0.0631 19.95 5.64 -3.09% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211101 5.78 5.83 5.74 5.75 -0.86% -0.17% -3.52% 11146 0.0642 20.3 5.76 -1.03% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211029 5.62 5.85 5.52 5.8 3.02% 1.05% -2.68% 13979 0.0802 25.36 5.74 -1.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211028 5.69 5.77 5.62 5.63 -1.23% -0.71% -5.54% 10401 0.059 18.66 5.67 -2.58% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211027 5.68 5.86 5.66 5.7 0.18% -0.18% -4.36% 9664 0.0552 17.46 5.71 -1.89% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211026 5.7 5.74 5.66 5.69 -0.18% 0% -4.53% 5592 0.0318 10.06 5.69 -2.23% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211025 5.71 5.82 5.69 5.7 -0.18% -0.18% -4.36% 11377 0.065 20.56 5.71 -1.89% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211022 5.65 5.8 5.63 5.71 0.35% -0.35% -4.19% 14060 0.0806 25.49 5.73 -1.55% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211021 5.73 5.96 5.64 5.69 -1.73% -1.9% -4.53% 35976 0.2087 66 5.8 -0.34% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211020 6 6.09 5.79 5.79 -4.93% -1.03% -2.85% 49499 0.2896 91.58 5.85 0.52% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211019 6.28 6.28 5.99 6.09 1.84% -1.93% 2.18% 94320 0.5856 185.19 6.21 6.7% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211018 5.98 6.04 5.88 5.98 0.84% 0.5% 0.34% 6790 0.0404 12.78 5.95 2.23% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211015 5.8 5.94 5.78 5.93 1.89% 0.68% -0.5% 9319 0.0549 17.36 5.89 1.2% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211014 5.81 5.92 5.7 5.82 0.34% 0% -2.35% 14211 0.0827 26.15 5.82 0% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211013 5.93 6.07 5.78 5.8 -3.33% -2.19% -2.68% 13636 0.0809 25.58 5.93 1.89% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211012 6 6.09 5.94 6 0.17% 0% 0.67% 10961 0.0658 20.81 6 3.09% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211011 5.9 6.06 5.9 5.99 1.53% 0.17% 0.5% 11318 0.0677 21.41 5.98 2.75% 6.32 0% 6.23 0% 5.96 0% 2.02%
20211008 5.84 5.96 5.74 5.9 2.61% 1.03% -1.01% 16361 0.0956 30.23 5.84 0.34% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210930 5.48 5.75 5.47 5.75 4.93% 1.23% -3.52% 10441 0.0593 18.75 5.68 -2.41% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210929 5.64 5.66 5.46 5.48 -3.01% -0.9% -8.05% 10085 0.0558 17.65 5.53 -4.98% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210928 5.6 5.7 5.6 5.65 -0.35% 0.18% -5.2% 8019 0.0452 14.29 5.64 -3.09% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210927 5.75 5.85 5.67 5.67 -1.39% -1.05% -4.87% 17734 0.1016 32.13 5.73 -1.55% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210924 5.65 5.77 5.61 5.75 1.59% 1.05% -3.52% 13020 0.0741 23.43 5.69 -2.23% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210923 5.81 5.87 5.65 5.66 -2.25% -1.57% -5.03% 13678 0.0787 24.89 5.75 -1.2% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210922 5.77 5.85 5.7 5.79 0.17% 0.17% -2.85% 6713 0.0388 12.27 5.78 -0.69% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210917 5.87 5.94 5.75 5.78 0.17% -0.69% -3.02% 14309 0.0833 26.34 5.82 0% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210916 5.97 6.01 5.73 5.77 -3.83% -1.7% -3.19% 20967 0.123 38.9 5.87 0.86% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210915 6.06 6.07 5.97 6 -0.66% -0.33% 0.67% 8560 0.0515 16.29 6.02 3.44% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210914 6.08 6.15 5.99 6.04 -0.33% -0.17% 1.34% 13764 0.0833 26.34 6.05 3.95% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210913 6 6.12 5.93 6.06 1% 0.17% 1.68% 15417 0.0933 29.5 6.05 3.95% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210910 5.92 6.07 5.89 6 1.35% 0.17% 0.67% 15087 0.0903 28.56 5.99 2.92% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210909 6.15 6.2 5.9 5.92 -4.67% -2.31% -0.67% 38795 0.235 74.32 6.06 4.12% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210908 6.06 6.37 6.03 6.21 2.31% -1.11% 4.19% 51900 0.3257 103 6.28 7.9% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210907 6.2 6.33 6.03 6.07 -2.1% -1.62% 1.85% 43591 0.269 85.07 6.17 6.01% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210906 6.2 6.2 6.15 6.2 5.08% 0% 4.03% 48582 0.3012 95.25 6.2 6.53% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210729 4.69 4.69 4.69 4.69 4.92% 0% -21.31% 2258 0.0106 3.35 4.69 -19.42% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210728 4.57 4.57 4.39 4.47 -2.4% 0.45% -25% 14088 0.0627 19.83 4.45 -23.54% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210727 4.63 4.64 4.57 4.58 -0.43% -0.43% -23.15% 10711 0.0493 15.59 4.6 -20.96% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210726 4.78 4.78 4.54 4.6 -3.77% 0% -22.82% 25112 0.1154 36.49 4.6 -20.96% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210723 4.77 4.88 4.75 4.78 -0.21% -0.42% -19.8% 15697 0.0754 23.84 4.8 -17.53% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210722 4.98 5 4.75 4.79 -4.2% -1.84% -19.63% 24406 0.1192 37.7 4.88 -16.15% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210721 4.99 5.05 4.94 5 0.6% 0% -16.11% 9527 0.0476 15.05 5 -14.09% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210720 4.95 5.01 4.95 4.97 -0.6% -0.2% -16.61% 9974 0.0497 15.72 4.98 -14.43% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210719 4.94 5 4.9 5 0.4% 1.01% -16.11% 12569 0.0622 19.67 4.95 -14.95% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210716 4.97 5.05 4.91 4.98 0% 0% -16.44% 9500 0.0473 14.96 4.98 -14.43% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210715 4.91 5 4.81 4.98 1.01% 1.22% -16.44% 16740 0.0823 26.03 4.92 -15.46% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210714 5.06 5.09 4.93 4.93 -2.95% -1.2% -17.28% 16274 0.0812 25.68 4.99 -14.26% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210713 5.15 5.15 5.06 5.08 0.2% -0.2% -14.77% 13841 0.0705 22.29 5.09 -12.54% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210712 5.18 5.18 5.05 5.07 -2.5% -0.39% -14.93% 16173 0.0823 26.03 5.09 -12.54% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210709 5.11 5.2 5.08 5.2 1.76% 1.17% -12.75% 11669 0.06 18.97 5.14 -11.68% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210708 5.07 5.13 5.03 5.11 0.79% 0.2% -14.26% 8470 0.0432 13.66 5.1 -12.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210707 5.06 5.15 5.06 5.07 -1.17% -0.59% -14.93% 11107 0.0567 17.93 5.1 -12.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210706 5.06 5.13 5.03 5.13 0.79% 0.98% -13.93% 14858 0.0755 23.88 5.08 -12.71% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210705 5.03 5.17 4.92 5.09 0.99% 0.39% -14.6% 15278 0.0774 24.48 5.07 -12.89% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210702 5.15 5.27 5.04 5.04 -4.91% -0.98% -15.44% 35288 0.1797 56.83 5.09 -12.54% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210701 5.49 5.57 5.29 5.3 -4.85% -2.39% -11.07% 26027 0.1413 44.68 5.43 -6.7% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210630 5.38 5.63 5.31 5.57 3.72% 0.91% -6.54% 27544 0.152 48.07 5.52 -5.15% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210629 5.43 5.47 5.31 5.37 -1.1% 0% -9.9% 30518 0.1639 51.83 5.37 -7.73% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210628 5.16 5.43 5.16 5.43 5.03% 0.93% -8.89% 47303 0.2543 80.42 5.38 -7.56% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210625 5.13 5.17 5.05 5.17 0.98% 1.37% -13.26% 13748 0.0701 22.17 5.1 -12.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210624 5.15 5.16 5.05 5.12 -0.19% 0.39% -14.09% 15127 0.0772 24.41 5.1 -12.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210623 5.13 5.14 5.07 5.13 0% 0.39% -13.93% 7419 0.0379 11.99 5.11 -12.2% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210622 5.08 5.18 5.04 5.13 0% 0.2% -13.93% 10807 0.0553 17.49 5.12 -12.03% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210621 5.12 5.19 5.09 5.13 -0.39% -0.19% -13.93% 9950 0.0511 16.16 5.14 -11.68% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210618 5.14 5.26 5.07 5.15 0.19% -0.19% -13.59% 9663 0.0499 15.78 5.16 -11.34% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210617 5.1 5.15 5.1 5.14 0% 0.39% -13.76% 5093 0.0261 8.25 5.12 -12.03% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210616 5.14 5.24 5.09 5.14 0% -0.39% -13.76% 8902 0.0459 14.52 5.16 -11.34% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210615 5.07 5.3 4.98 5.14 1.18% 0.19% -13.76% 20440 0.1048 33.14 5.13 -11.86% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210611 5.1 5.13 5.04 5.08 -0.59% 0% -14.77% 12236 0.0622 19.67 5.08 -12.71% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210610 5.15 5.3 5.11 5.11 -1.35% -1.73% -14.26% 26239 0.1364 43.13 5.2 -10.65% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210609 5.07 5.18 4.96 5.18 1.17% 1.97% -13.09% 22653 0.1151 36.4 5.08 -12.71% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210608 5.03 5.18 5.03 5.12 -0.39% 0.59% -14.09% 20301 0.1034 32.7 5.09 -12.54% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210607 5.2 5.37 5.05 5.14 -1.34% -0.77% -13.76% 30859 0.16 50.6 5.18 -11% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210604 4.96 5.21 4.89 5.21 5.04% 1.96% -12.58% 39606 0.2022 63.94 5.11 -12.2% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210603 5.01 5.05 4.94 4.96 -1% -0.4% -16.78% 15415 0.0767 24.26 4.98 -14.43% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210602 4.92 5.16 4.86 5.01 1.83% -0.79% -15.94% 21667 0.1094 34.6 5.05 -13.23% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210601 4.75 4.99 4.75 4.92 3.58% 0.2% -17.45% 25506 0.1253 39.62 4.91 -15.64% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210531 4.5 4.75 4.5 4.75 5.09% 1.71% -20.3% 17501 0.0817 25.84 4.67 -19.76% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210528 4.51 4.55 4.46 4.52 0.22% 0.22% -24.16% 8223 0.0371 11.73 4.51 -22.51% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210527 4.43 4.54 4.43 4.51 0.67% 0.67% -24.33% 7566 0.0339 10.72 4.48 -23.02% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210526 4.54 4.56 4.41 4.48 -1.75% 0% -24.83% 17224 0.0771 24.38 4.48 -23.02% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210525 4.66 4.66 4.52 4.56 -1.94% -0.44% -23.49% 10943 0.0501 15.84 4.58 -21.31% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210524 4.66 4.68 4.57 4.65 -0.21% 0.43% -21.98% 6810 0.0315 9.96 4.63 -20.45% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210521 4.64 4.66 4.6 4.66 1.3% 0.43% -21.81% 5277 0.0245 7.75 4.64 -20.27% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210520 4.62 4.66 4.55 4.6 -0.65% -0.22% -22.82% 7570 0.0349 11.04 4.61 -20.79% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210519 4.54 4.67 4.54 4.63 1.98% 0.22% -22.32% 7648 0.0353 11.16 4.62 -20.62% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210518 4.62 4.68 4.46 4.54 -2.78% -0.66% -23.83% 15700 0.0718 22.71 4.57 -21.48% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210517 4.75 4.84 4.67 4.67 -4.69% -1.48% -21.64% 14347 0.068 21.5 4.74 -18.56% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210514 4.81 4.99 4.81 4.9 1.03% 0% -17.79% 13886 0.0681 21.54 4.9 -15.81% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210513 4.74 4.89 4.71 4.85 1.46% 0.62% -18.62% 11651 0.0561 17.74 4.82 -17.18% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210512 4.91 5 4.74 4.78 0.21% -2.05% -19.8% 35795 0.1748 55.28 4.88 -16.15% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210511 4.5 4.77 4.5 4.77 5.07% 0.85% -19.97% 21665 0.1025 32.41 4.73 -18.73% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210510 4.42 4.6 4.42 4.54 2.71% 0.22% -23.83% 11317 0.0513 16.22 4.53 -22.16% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210507 4.41 4.46 4.38 4.42 -0.45% 0.23% -25.84% 8750 0.0386 12.21 4.41 -24.23% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210506 4.42 4.49 4.37 4.44 0.45% 0.68% -25.5% 8712 0.0384 12.14 4.41 -24.23% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210430 4.48 4.53 4.42 4.42 -0.23% -0.45% -25.84% 11800 0.0524 16.57 4.44 -23.71% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210429 4.31 4.55 4.31 4.43 0.23% -0.23% -25.67% 18361 0.0816 25.8 4.44 -23.71% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210428 4.25 4.46 4.25 4.42 4% 0% -25.84% 16747 0.074 23.4 4.42 -24.05% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210427 4.25 4.27 4.17 4.25 0.24% 0.71% -28.69% 8327 0.0351 11.1 4.22 -27.49% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210426 4.37 4.37 4.15 4.24 -2.97% 0.47% -28.86% 22182 0.0936 29.6 4.22 -27.49% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210423 4.4 4.49 4.35 4.37 -1.58% -1.13% -26.68% 9577 0.0423 13.38 4.42 -24.05% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210422 4.46 4.48 4.42 4.44 0.23% 0.23% -25.5% 6845 0.0303 9.58 4.43 -23.88% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210421 4.43 4.49 4.4 4.43 -0.67% 0.23% -25.67% 6012 0.0266 8.41 4.42 -24.05% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210416 4.48 4.7 4.48 4.64 3.57% -0.22% -22.15% 20614 0.0958 30.3 4.65 -20.1% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210415 4.42 4.5 4.41 4.48 0.45% 0.67% -24.83% 9779 0.0435 13.76 4.45 -23.54% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210414 4.39 4.48 4.24 4.46 0% 3% -25.17% 21227 0.092 29.09 4.33 -25.6% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210413 4.67 4.69 4.46 4.46 -4.9% -0.45% -25.17% 30195 0.1354 42.82 4.48 -23.02% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210412 4.77 4.77 4.66 4.69 -1.88% -0.42% -21.31% 9253 0.0436 13.79 4.71 -19.07% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210409 4.76 4.81 4.71 4.78 0.21% 0.42% -19.8% 9053 0.0431 13.63 4.76 -18.21% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210408 4.71 4.86 4.68 4.77 0.63% 0.21% -19.97% 10934 0.052 16.44 4.76 -18.21% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210407 4.74 4.8 4.73 4.74 -0.84% -0.42% -20.47% 6138 0.0292 9.23 4.76 -18.21% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210406 4.76 4.81 4.75 4.78 0% 0% -19.8% 7885 0.0377 11.92 4.78 -17.87% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210402 4.84 4.84 4.73 4.78 0.21% 0.21% -19.8% 11110 0.053 16.76 4.77 -18.04% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210401 4.76 4.83 4.72 4.77 0.21% 0% -19.97% 15885 0.0758 23.97 4.77 -18.04% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210330 4.55 4.62 4.51 4.58 0.44% 0% -23.15% 9845 0.0451 14.26 4.58 -21.31% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210329 4.64 4.66 4.55 4.56 -1.72% -0.87% -23.49% 11197 0.0515 16.29 4.6 -20.96% 6.32 0% 6.23 0% 5.96 0% 2.02%
20210326 4.64 4.71 4.57 4.64 -1.07% 0.43% -22.15% 20857 0.0964 30.49 4.62 -20.62% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201215 4.35 4.46 4.35 4.35 -5.02% -0.46% -27.01% 42948 0.1875 59.29 4.37 -24.91% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201214 4.63 4.63 4.5 4.58 3.85% -0.43% -23.15% 34043 0.1566 49.52 4.6 -20.96% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201211 4.51 4.52 4.41 4.41 -2.22% -0.9% -26.01% 13931 0.062 19.61 4.45 -23.54% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201210 4.47 4.53 4.42 4.51 0.89% 0.67% -24.33% 16595 0.0744 23.53 4.48 -23.02% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201209 4.51 4.53 4.46 4.47 -0.89% -0.45% -25% 10907 0.049 15.5 4.49 -22.85% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201208 4.43 4.53 4.43 4.51 1.35% 0.22% -24.33% 14131 0.0636 20.11 4.5 -22.68% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201207 4.41 4.47 4.4 4.45 0.68% 0% -25.34% 12456 0.0554 17.52 4.45 -23.54% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201204 4.43 4.45 4.4 4.42 -0.23% -0.23% -25.84% 14646 0.0649 20.52 4.43 -23.88% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201203 4.45 4.45 4.41 4.43 -0.67% 0% -25.67% 18013 0.0798 25.24 4.43 -23.88% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201202 4.49 4.49 4.45 4.46 -0.67% -0.22% -25.17% 22235 0.0993 31.4 4.47 -23.2% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201201 4.45 4.51 4.45 4.49 0.45% 0% -24.66% 11807 0.053 16.76 4.49 -22.85% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201130 4.51 4.52 4.47 4.47 -1.11% -0.67% -25% 15968 0.0718 22.71 4.5 -22.68% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201127 4.53 4.58 4.5 4.52 0% -0.22% -24.16% 12925 0.0585 18.5 4.53 -22.16% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201126 4.58 4.58 4.51 4.52 -0.88% -0.44% -24.16% 15187 0.0689 21.79 4.54 -21.99% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201125 4.6 4.62 4.56 4.56 -0.87% -0.65% -23.49% 12166 0.0558 17.65 4.59 -21.13% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201124 4.63 4.69 4.59 4.6 -0.43% -0.86% -22.82% 16013 0.0743 23.5 4.64 -20.27% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201123 4.6 4.66 4.56 4.62 0% 0.43% -22.48% 15451 0.0711 22.48 4.6 -20.96% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201120 4.58 4.64 4.58 4.62 0% 0.22% -22.48% 13132 0.0606 19.16 4.61 -20.79% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201119 4.71 4.72 4.56 4.62 -2.33% -0.22% -22.48% 24401 0.113 35.73 4.63 -20.45% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201118 4.77 4.78 4.73 4.73 -0.63% -0.42% -20.64% 9471 0.045 14.23 4.75 -18.38% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201117 4.77 4.78 4.73 4.76 -0.42% 0% -20.13% 9442 0.0449 14.2 4.76 -18.21% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201116 4.78 4.83 4.7 4.78 0% -0.21% -19.8% 6927 0.0332 10.5 4.79 -17.7% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201113 4.83 4.83 4.77 4.78 -1.04% -0.42% -19.8% 9271 0.0445 14.07 4.8 -17.53% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201112 4.81 4.85 4.78 4.83 0.42% 0.42% -18.96% 9186 0.0442 13.98 4.81 -17.35% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201111 4.75 4.92 4.73 4.81 1.05% -0.41% -19.3% 16128 0.0779 24.63 4.83 -17.01% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201110 4.75 4.82 4.73 4.76 -0.42% -0.21% -20.13% 9267 0.0442 13.98 4.77 -18.04% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201109 4.71 4.85 4.71 4.78 0.84% 0.21% -19.8% 12782 0.061 19.29 4.77 -18.04% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201106 4.78 4.78 4.7 4.74 0.85% 0.42% -20.47% 7812 0.0369 11.67 4.72 -18.9% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201105 4.7 4.74 4.68 4.7 -0.21% 0% -21.14% 9614 0.0452 14.29 4.7 -19.24% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201104 4.6 4.77 4.58 4.71 2.39% 0.86% -20.97% 14319 0.0668 21.12 4.67 -19.76% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201103 4.46 4.62 4.46 4.6 0.88% 0.44% -22.82% 10485 0.048 15.18 4.58 -21.31% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201102 4.7 4.72 4.48 4.56 -3.18% -0.65% -23.49% 17884 0.0821 25.96 4.59 -21.13% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201030 4.8 4.89 4.71 4.71 -1.46% -2.08% -20.97% 13960 0.0672 21.25 4.81 -17.35% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201029 4.76 4.83 4.74 4.78 -0.83% -0.42% -19.8% 12030 0.0577 18.25 4.8 -17.53% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201028 4.75 4.99 4.7 4.82 1.26% -1.03% -19.13% 25647 0.1248 39.47 4.87 -16.32% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201027 4.73 4.82 4.68 4.76 0.63% 0.42% -20.13% 10574 0.0501 15.84 4.74 -18.56% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201026 4.64 4.76 4.62 4.73 1.94% 0.64% -20.64% 12336 0.058 18.34 4.7 -19.24% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201023 4.62 4.67 4.6 4.64 0% 0% -22.15% 9750 0.0452 14.29 4.64 -20.27% 6.32 0% 6.23 0% 5.96 0% 2.02%
20201022 4.69 4.69 4.64 4.64 -0.64% -0.64% -22.15% 6439 0.0301 9.52 4.67 -19.76% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200909 5.14 5.21 5.13 5.15 -0.77% -0.39% -13.59% 22727 0.1176 37.19 5.17 -11.17% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200908 5.11 5.19 5.11 5.19 1.76% 0.78% -12.92% 18380 0.0947 29.95 5.15 -11.51% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200907 5.17 5.19 5.1 5.1 -1.35% -1.16% -14.43% 23359 0.1205 38.11 5.16 -11.34% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200904 5.1 5.19 5.07 5.17 0.58% 0.58% -13.26% 20202 0.1038 32.83 5.14 -11.68% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200903 5.08 5.27 5.06 5.14 1.18% -0.77% -13.76% 32037 0.166 52.5 5.18 -11% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200902 5.1 5.12 5.07 5.08 -0.78% -0.39% -14.77% 15897 0.081 25.62 5.1 -12.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200901 5.06 5.15 5.06 5.12 0.79% 0.39% -14.09% 19627 0.1001 31.66 5.1 -12.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200831 5.04 5.14 5.02 5.08 0.79% -0.2% -14.77% 22397 0.1139 36.02 5.09 -12.54% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200828 5.02 5.07 5.02 5.04 -0.4% 0% -15.44% 18426 0.0928 29.35 5.04 -13.4% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200827 5 5.08 4.94 5.06 1.2% 1% -15.1% 15603 0.0782 24.73 5.01 -13.92% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200826 5.09 5.09 4.99 5 -1.77% -0.6% -16.11% 28983 0.1457 46.08 5.03 -13.57% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200825 5.12 5.13 5.07 5.09 -0.2% 0% -14.6% 18441 0.0939 29.69 5.09 -12.54% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200824 5.07 5.11 5.03 5.1 0.39% 0.39% -14.43% 17482 0.0888 28.08 5.08 -12.71% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200821 5.05 5.1 5.05 5.08 0.59% 0% -14.77% 18283 0.0928 29.35 5.08 -12.71% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200820 5.12 5.12 5.02 5.05 -1.56% -0.39% -15.27% 32812 0.1663 52.59 5.07 -12.89% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200819 5.2 5.2 5.12 5.13 -1.54% -0.19% -13.93% 29707 0.1528 48.32 5.14 -11.68% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200818 5.23 5.25 5.18 5.21 -0.38% 0% -12.58% 21529 0.1122 35.48 5.21 -10.48% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200817 5.22 5.25 5.18 5.23 0% 0.19% -12.25% 22302 0.1164 36.81 5.22 -10.31% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200814 5.15 5.23 5.14 5.23 1.16% 0.97% -12.25% 16707 0.0866 27.39 5.18 -11% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200813 5.14 5.17 5.1 5.17 0.58% 0.58% -13.26% 18571 0.0954 30.17 5.14 -11.68% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200812 5.13 5.17 5.08 5.14 0.19% 0.39% -13.76% 25656 0.1314 41.55 5.12 -12.03% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200811 5.19 5.23 5.12 5.13 -1.35% -1.16% -13.93% 23797 0.1234 39.02 5.19 -10.82% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200810 5.24 5.27 5.17 5.2 -0.95% -0.19% -12.75% 32102 0.1673 52.91 5.21 -10.48% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200807 5.28 5.33 5.24 5.25 -0.57% -0.57% -11.91% 28201 0.149 47.12 5.28 -9.28% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200806 5.4 5.42 5.25 5.28 -2.22% -0.56% -11.41% 33800 0.1796 56.8 5.31 -8.76% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200805 5.26 5.43 5.22 5.4 3.25% 1.5% -9.4% 44295 0.2358 74.57 5.32 -8.59% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200804 5.38 5.38 5.22 5.23 -0.95% -0.76% -12.25% 33525 0.1768 55.91 5.27 -9.45% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200803 5.16 5.39 5.16 5.28 2.33% 0% -11.41% 39827 0.2101 66.44 5.28 -9.28% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200731 5.15 5.2 5.11 5.16 -0.58% 0.19% -13.42% 25395 0.1307 41.33 5.15 -11.51% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200730 5.16 5.21 5.13 5.19 0.78% 0.19% -12.92% 23106 0.1196 37.82 5.18 -11% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200729 5.1 5.16 5.05 5.15 0.98% 0.78% -13.59% 24563 0.1256 39.72 5.11 -12.2% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200728 5.08 5.11 5.05 5.1 0.59% 0.39% -14.43% 23641 0.1201 37.98 5.08 -12.71% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200727 5.06 5.1 5.02 5.07 0.2% 0.4% -14.93% 31524 0.1593 50.38 5.05 -13.23% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200724 5.14 5.22 5.03 5.06 -2.13% -1.17% -15.1% 35639 0.1826 57.74 5.12 -12.03% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200723 5.25 5.25 5.14 5.17 -1.52% -0.19% -13.26% 38363 0.1989 62.9 5.18 -11% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200722 5.25 5.29 5.22 5.25 -0.57% -0.19% -11.91% 22337 0.1175 37.16 5.26 -9.62% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200721 5.3 5.32 5.25 5.28 -0.75% 0% -11.41% 21377 0.1129 35.7 5.28 -9.28% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200720 5.28 5.34 5.19 5.32 1.14% 0.95% -10.74% 28333 0.1493 47.21 5.27 -9.45% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200717 5.25 5.31 5.2 5.26 0.19% 0.19% -11.74% 23811 0.125 39.53 5.25 -9.79% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200716 5.42 5.47 5.25 5.25 -3.67% -2.42% -11.91% 55041 0.2959 93.57 5.38 -7.56% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200715 5.57 5.65 5.44 5.45 -1.8% -2.15% -8.56% 52329 0.2913 92.12 5.57 -4.3% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200714 5.5 5.57 5.45 5.55 0.91% 0.73% -6.88% 49478 0.2726 86.21 5.51 -5.33% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200713 5.47 5.54 5.4 5.5 0.55% 0.36% -7.72% 54541 0.299 94.55 5.48 -5.84% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200710 5.55 5.74 5.47 5.47 0% -2.32% -8.22% 78031 0.4366 138.07 5.6 -3.78% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200709 5.26 5.47 5.26 5.47 4.99% 0.92% -8.22% 62177 0.3368 106.51 5.42 -6.87% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200708 5.15 5.23 5.11 5.21 0.97% 0.97% -12.58% 43350 0.2236 70.71 5.16 -11.34% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200707 5.17 5.21 5.09 5.16 0.19% 0.39% -13.42% 59150 0.3039 96.1 5.14 -11.68% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200706 5.13 5.16 5.05 5.15 1.78% 0.78% -13.59% 77483 0.3958 125.17 5.11 -12.2% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200703 5.02 5.15 5.02 5.06 -0.2% -0.2% -15.1% 46203 0.2344 74.13 5.07 -12.89% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200702 5.12 5.14 5.04 5.07 -0.98% -0.2% -14.93% 37921 0.1927 60.94 5.08 -12.71% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200701 5.19 5.19 5.11 5.12 -1.16% -0.58% -14.09% 33907 0.1746 55.21 5.15 -11.51% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200630 5.17 5.22 5.11 5.18 0.19% 0.19% -13.09% 42039 0.2173 68.72 5.17 -11.17% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200629 5.25 5.34 5.16 5.17 -2.27% -1.15% -13.26% 35072 0.1836 58.06 5.23 -10.14% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200624 5.3 5.33 5.15 5.29 -1.31% 0.95% -11.24% 48471 0.2542 80.39 5.24 -9.97% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200623 5.3 5.44 5.24 5.36 1.52% 0.37% -10.07% 73939 0.3949 124.88 5.34 -8.25% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200622 5.29 5.37 5.19 5.28 -0.38% 0.76% -11.41% 54344 0.285 90.13 5.24 -9.97% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200619 5.54 5.58 5.29 5.3 -1.85% -1.49% -11.07% 47897 0.2579 81.56 5.38 -7.56% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200618 5.27 5.42 5.26 5.4 2.47% 1.31% -9.4% 20345 0.1085 34.31 5.33 -8.42% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200617 5.29 5.31 5.24 5.27 -0.57% 0.19% -11.58% 25262 0.133 42.06 5.26 -9.62% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200616 5.32 5.35 5.25 5.3 0.57% 0.19% -11.07% 17301 0.0916 28.97 5.29 -9.11% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200615 5.43 5.45 5.27 5.27 -3.48% -1.68% -11.58% 26376 0.1415 44.75 5.36 -7.9% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200612 5.46 5.57 5.32 5.46 0% -0.55% -8.39% 24683 0.1355 42.85 5.49 -5.67% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200611 5.5 5.54 5.41 5.46 -0.55% -0.18% -8.39% 17523 0.0958 30.3 5.47 -6.01% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200610 5.38 5.56 5.38 5.49 0.37% 0.18% -7.89% 28288 0.1551 49.05 5.48 -5.84% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200609 5.75 5.75 5.42 5.47 -3.01% -0.91% -8.22% 58147 0.3209 101.48 5.52 -5.15% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200605 5.63 5.75 5.58 5.64 0.18% -0.35% -5.37% 43508 0.2464 77.92 5.66 -2.75% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200604 5.7 5.7 5.51 5.63 -0.53% 0.54% -5.54% 43276 0.2424 76.66 5.6 -3.78% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200603 5.86 5.88 5.6 5.66 -0.7% -0.53% -5.03% 59542 0.3388 107.14 5.69 -2.23% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200602 5.42 5.7 5.42 5.7 4.97% 0.71% -4.36% 44915 0.2543 80.42 5.66 -2.75% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200601 5.19 5.43 5.19 5.43 5.03% 0.93% -8.89% 38478 0.2069 65.43 5.38 -7.56% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200529 5.1 5.2 5.1 5.17 0.78% 0.19% -13.26% 16121 0.0832 26.31 5.16 -11.34% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200528 5.15 5.17 5.08 5.13 -0.77% 0.2% -13.93% 14951 0.0766 24.22 5.12 -12.03% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200527 5.23 5.27 5.11 5.17 -1.52% 0.19% -13.26% 14141 0.073 23.09 5.16 -11.34% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200526 5.14 5.28 5.11 5.25 1.94% 0.57% -11.91% 17115 0.0893 28.24 5.22 -10.31% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200525 5.11 5.19 5.06 5.15 0% 0.39% -13.59% 18418 0.0944 29.85 5.13 -11.86% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200522 5.15 5.22 4.9 5.15 0% 2.18% -13.59% 39921 0.2014 63.69 5.04 -13.4% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200521 5.27 5.29 5.14 5.15 -2.28% -0.96% -13.59% 26542 0.138 43.64 5.2 -10.65% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200520 5.42 5.43 5.21 5.27 -3.83% -0.19% -11.58% 33581 0.1772 56.04 5.28 -9.28% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200519 5.64 5.64 5.32 5.48 -2.14% 0.18% -8.05% 52219 0.2855 90.29 5.47 -6.01% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200518 5.59 5.67 5.46 5.6 0.54% 0.54% -6.04% 34996 0.1948 61.6 5.57 -4.3% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200515 5.51 5.57 5.44 5.57 1.09% 0.91% -6.54% 21249 0.1172 37.06 5.52 -5.15% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200514 5.52 5.65 5.4 5.51 -0.18% -0.18% -7.55% 35029 0.1934 61.16 5.52 -5.15% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200513 5.7 5.7 5.46 5.52 -2.82% -0.54% -7.38% 30109 0.167 52.81 5.55 -4.64% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200512 5.79 5.87 5.55 5.68 -1.56% 0% -4.7% 39689 0.2254 71.28 5.68 -2.41% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200511 5.69 5.83 5.67 5.77 0.17% 0% -3.19% 47225 0.2724 86.14 5.77 -0.86% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200508 5.53 5.77 5.47 5.76 4.16% 2.67% -3.36% 67265 0.3772 119.28 5.61 -3.61% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200507 5.47 5.58 5.4 5.53 0.55% 0.55% -7.21% 38995 0.2145 67.83 5.5 -5.5% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200506 5.32 5.5 5.2 5.5 3.38% 2.04% -7.72% 54547 0.2938 92.91 5.39 -7.39% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200430 5.38 5.65 5.31 5.32 -4.83% -1.48% -10.74% 122286 0.6609 209 5.4 -7.22% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200429 5.86 5.87 5.57 5.59 -4.61% -1.24% -6.21% 98706 0.5584 176.59 5.66 -2.75% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200428 5.89 6.06 5.61 5.86 -0.85% 0.86% -1.68% 135272 0.7861 248.59 5.81 -0.17% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200427 5.69 5.91 5.57 5.91 4.97% 2.07% -0.84% 76900 0.4454 140.85 5.79 -0.52% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200424 5.52 5.78 5.51 5.63 1.08% -0.18% -5.54% 83876 0.4729 149.55 5.64 -3.09% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200423 5.27 5.57 5.22 5.57 5.09% 2.77% -6.54% 85338 0.4628 146.35 5.42 -6.87% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200422 5.03 5.3 4.98 5.3 4.95% 1.53% -11.07% 71634 0.3736 118.15 5.22 -10.31% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200421 5.07 5.08 4.97 5.05 -1.17% 0.6% -15.27% 32246 0.1619 51.2 5.02 -13.75% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200420 4.96 5.13 4.92 5.11 4.29% 0.79% -14.26% 52634 0.2667 84.34 5.07 -12.89% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200417 4.94 4.95 4.86 4.9 -0.81% 0% -17.79% 27662 0.1355 42.85 4.9 -15.81% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200416 4.95 5.04 4.84 4.94 -0.4% 0% -17.11% 48282 0.2385 75.42 4.94 -15.12% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200415 4.95 5.02 4.86 4.96 3.77% -0.2% -16.78% 93329 0.4642 146.8 4.97 -14.6% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200414 4.78 4.78 4.78 4.78 5.05% 0.21% -19.8% 3749 0.0179 5.66 4.77 -18.04% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200413 4.54 4.58 4.42 4.55 0% 0.89% -23.66% 27388 0.1235 39.06 4.51 -22.51% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200410 4.71 4.73 4.52 4.55 -4.21% -1.09% -23.66% 64612 0.2972 93.99 4.6 -20.96% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200409 4.87 4.88 4.73 4.75 -2.46% -1.04% -20.3% 70594 0.3389 107.17 4.8 -17.53% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200408 4.83 4.91 4.83 4.87 0% 0% -18.29% 23855 0.1161 36.71 4.87 -16.32% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200407 4.84 4.89 4.81 4.87 0.83% 0.41% -18.29% 35268 0.1711 54.11 4.85 -16.67% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200403 4.7 4.84 4.66 4.83 2.33% 1.68% -18.96% 33043 0.1569 49.62 4.75 -18.38% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200402 4.71 4.75 4.61 4.72 -0.21% 1.07% -20.81% 27887 0.1301 41.14 4.67 -19.76% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200401 4.76 4.79 4.72 4.73 -1.25% -0.63% -20.64% 25103 0.1194 37.76 4.76 -18.21% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200331 4.86 4.89 4.77 4.79 -1.24% -0.83% -19.63% 24925 0.1204 38.07 4.83 -17.01% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200324 4.78 4.86 4.73 4.82 1.9% 0.42% -19.13% 24027 0.1153 36.46 4.8 -17.53% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200323 4.71 4.9 4.67 4.73 -1.46% -1.05% -20.64% 28717 0.1373 43.42 4.78 -17.87% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200320 4.68 4.8 4.67 4.8 2.56% 1.27% -19.46% 24726 0.1172 37.06 4.74 -18.56% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200319 4.71 4.75 4.53 4.68 -0.85% 0.43% -21.48% 35278 0.1645 52.02 4.66 -19.93% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200318 4.86 4.92 4.71 4.72 -2.28% -2.28% -20.81% 39175 0.1894 59.9 4.83 -17.01% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200317 4.89 4.93 4.69 4.83 -1.02% 0.42% -18.96% 41494 0.1994 63.06 4.81 -17.35% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200316 4.95 5.17 4.84 4.88 -1.41% -2.01% -18.12% 57988 0.2889 91.36 4.98 -14.43% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200313 4.82 5.02 4.82 4.95 -2.37% 1.23% -16.95% 66125 0.3231 102.18 4.89 -15.98% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200312 5.19 5.28 5.02 5.07 -3.43% -0.98% -14.93% 66934 0.3428 108.41 5.12 -12.03% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200311 5.05 5.25 5.05 5.25 5% 0.77% -11.91% 111464 0.5811 183.76 5.21 -10.48% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200310 4.77 5.01 4.77 5 2.04% 2.04% -16.11% 58543 0.2867 90.66 4.9 -15.81% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200309 5.08 5.12 4.88 4.9 -4.67% -2% -17.79% 73072 0.3655 115.58 5 -14.09% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200306 5.01 5.2 5 5.14 0.59% 0.39% -13.76% 64258 0.3287 103.95 5.12 -12.03% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200305 5.06 5.16 5.03 5.11 0.99% 0.39% -14.26% 91500 0.4656 147.24 5.09 -12.54% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200304 4.8 5.1 4.79 5.06 4.12% 2.02% -15.1% 96658 0.479 151.48 4.96 -14.78% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200303 4.86 4.93 4.81 4.86 0% 0% -18.46% 92254 0.4486 141.86 4.86 -16.49% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200302 4.93 4.97 4.77 4.86 -1.42% 0.21% -18.46% 159752 0.775 245.08 4.85 -16.67% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200228 4.98 5.06 4.93 4.93 -5.01% -0.4% -17.28% 93229 0.4617 146.01 4.95 -14.95% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200227 5.36 5.47 5.19 5.19 -4.95% -1.52% -12.92% 170012 0.8958 283.28 5.27 -9.45% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200226 5.33 5.6 5.33 5.46 -2.67% 0.74% -8.39% 195792 1.0605 335.37 5.42 -6.87% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200225 5.36 5.61 5.32 5.61 5.06% 0.72% -5.87% 162182 0.9037 285.78 5.57 -4.3% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200224 5.11 5.34 5.07 5.34 4.91% 2.3% -10.4% 111396 0.5818 183.99 5.22 -10.31% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200221 4.98 5.1 4.95 5.09 2.21% 1.39% -14.6% 53132 0.2666 84.31 5.02 -13.75% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200220 4.93 5.03 4.93 4.98 0.61% 0% -16.44% 34738 0.173 54.71 4.98 -14.43% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200219 5.04 5.06 4.94 4.95 -1.98% -0.8% -16.95% 55825 0.2783 88.01 4.99 -14.26% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200218 5.06 5.1 5 5.05 -0.79% -0.2% -15.27% 46124 0.2332 73.75 5.06 -13.06% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200217 5.09 5.15 5.01 5.09 0.2% 0.39% -14.6% 71778 0.3638 115.05 5.07 -12.89% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200214 5 5.16 4.9 5.08 0.2% 1.2% -14.77% 84834 0.4259 134.68 5.02 -13.75% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200213 5.17 5.19 5.05 5.07 -2.87% -0.59% -14.93% 38768 0.1979 62.58 5.1 -12.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200212 5.16 5.3 5.12 5.22 0.97% 0.58% -12.42% 53255 0.2764 87.41 5.19 -10.82% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200211 5.16 5.35 5.05 5.17 0.78% 0.58% -13.26% 62983 0.3239 102.43 5.14 -11.68% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200210 5.09 5.19 5.02 5.13 0.79% 0.39% -13.93% 47378 0.2421 76.56 5.11 -12.2% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200207 5.04 5.1 5.01 5.09 0.39% 0.99% -14.6% 17804 0.0898 28.4 5.04 -13.4% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200206 5 5.11 4.96 5.07 0% 1% -14.93% 42469 0.2131 67.39 5.02 -13.75% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200205 5.02 5.24 4.91 5.07 1% 0.6% -14.93% 55445 0.2796 88.42 5.04 -13.4% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200204 5.02 5.06 5.02 5.02 -4.92% 0% -15.77% 33163 0.1665 52.65 5.02 -13.75% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200203 5.28 5.28 5.28 5.28 -5.04% 0.19% -11.41% 1708 0.009 2.85 5.27 -9.45% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200123 5.69 5.76 5.48 5.56 -1.59% -0.89% -6.71% 17275 0.0969 30.64 5.61 -3.61% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200122 5.72 5.86 5.64 5.65 -2.08% -1.22% -5.2% 27651 0.1583 50.06 5.72 -1.72% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200121 5.73 5.83 5.63 5.77 -0.17% 1.05% -3.19% 26237 0.1499 47.4 5.71 -1.89% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200120 5.66 5.85 5.64 5.78 0.7% 0.7% -3.02% 29520 0.1695 53.6 5.74 -1.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200117 5.83 5.86 5.65 5.74 -0.86% -0.17% -3.69% 35524 0.2042 64.58 5.75 -1.2% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200116 5.79 5.9 5.67 5.79 -0.17% 0.17% -2.85% 40143 0.2321 73.4 5.78 -0.69% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200115 6 6.07 5.76 5.8 -2.85% -1.02% -2.68% 27149 0.159 50.28 5.86 0.69% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200114 5.98 6.1 5.95 5.97 -0.17% -0.5% 0.17% 21708 0.1303 41.21 6 3.09% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200113 5.82 6.09 5.76 5.98 1.7% 1.18% 0.34% 45642 0.2699 85.35 5.91 1.55% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200110 5.86 5.9 5.56 5.88 0.51% 3.7% -1.34% 86859 0.4923 155.68 5.67 -2.58% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200109 5.86 5.88 5.77 5.85 -0.17% 0.34% -1.85% 28800 0.1679 53.1 5.83 0.17% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200108 5.9 5.92 5.76 5.86 -1.35% 0.34% -1.68% 46152 0.2695 85.23 5.84 0.34% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200107 5.82 5.99 5.81 5.94 1.37% 0.68% -0.34% 49655 0.2931 92.69 5.9 1.37% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200106 5.63 5.99 5.63 5.86 1.03% 0.51% -1.68% 98174 0.5724 181.01 5.83 0.17% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200103 6.15 6.23 5.8 5.8 -5.07% -2.52% -2.68% 41213 0.2453 77.57 5.95 2.23% 6.32 0% 6.23 0% 5.96 0% 2.02%
20200102 5.9 6.11 5.53 6.11 4.98% 1.5% 2.52% 153845 0.926 292.83 6.02 3.44% 6.32 0% 6.23 0% 5.96 0% 2.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1