日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.52 | 8.6 | 8.35 | 8.35 | -2% | -1.07% | 18.61% | 43487 | 0.367 | 83.85 | 8.44 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230927 | 8.7 | 8.82 | 8.5 | 8.52 | -2.63% | -1.73% | 21.02% | 44095 | 0.3825 | 92.42 | 8.67 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230926 | 8.73 | 8.87 | 8.58 | 8.75 | 0.23% | -0.11% | 24.29% | 78471 | 0.6875 | 172.17 | 8.76 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230925 | 8.55 | 8.82 | 8.37 | 8.73 | 1.99% | 1.28% | 24.01% | 86907 | 0.7494 | 212.67 | 8.62 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230922 | 8.37 | 8.59 | 8.35 | 8.56 | 2.27% | 0.71% | 21.59% | 35004 | 0.2976 | 97.16 | 8.5 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230921 | 8.44 | 8.63 | 8.32 | 8.37 | -1.18% | -0.12% | 18.89% | 37924 | 0.3179 | 99.31 | 8.38 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230920 | 8.36 | 8.76 | 8.26 | 8.47 | 0.83% | -0.94% | 20.31% | 77641 | 0.6642 | 202.08 | 8.55 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230919 | 8.36 | 8.49 | 8.15 | 8.4 | 0% | 0.96% | 19.32% | 42237 | 0.3516 | 110.75 | 8.32 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230918 | 8.3 | 8.42 | 8.18 | 8.4 | 1.33% | 0.96% | 19.32% | 24145 | 0.201 | 56.91 | 8.32 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230915 | 8.23 | 8.33 | 8.2 | 8.29 | 0.73% | 0.12% | 17.76% | 17261 | 0.1429 | 37.1 | 8.28 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230914 | 8.23 | 8.29 | 8.16 | 8.23 | -0.36% | 0.37% | 16.9% | 16144 | 0.1324 | 33.95 | 8.2 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230913 | 8.35 | 8.49 | 8.2 | 8.26 | -1.55% | -0.36% | 17.33% | 30030 | 0.2489 | 61.85 | 8.29 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230912 | 8.41 | 8.49 | 8.33 | 8.39 | -0.36% | 0.12% | 19.18% | 26639 | 0.2233 | 55.95 | 8.38 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230911 | 8.5 | 8.5 | 8.34 | 8.42 | 0% | 0% | 19.6% | 33072 | 0.2786 | 68.79 | 8.42 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230908 | 8.46 | 8.54 | 8.36 | 8.42 | -0.36% | -0.12% | 19.6% | 50321 | 0.4242 | 100.69 | 8.43 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230907 | 8.65 | 8.75 | 8.44 | 8.45 | -2.42% | -1.17% | 20.03% | 47270 | 0.4041 | 97.13 | 8.55 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230906 | 8.79 | 8.92 | 8.63 | 8.66 | -1.37% | -1.14% | 23.01% | 62620 | 0.5487 | 135.32 | 8.76 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230905 | 8.51 | 8.86 | 8.49 | 8.78 | 2.33% | 0.8% | 24.72% | 81057 | 0.7063 | 187.54 | 8.71 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230904 | 8.33 | 8.66 | 8.19 | 8.58 | 3.87% | 1.18% | 21.88% | 62469 | 0.5297 | 142.04 | 8.48 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230901 | 8.24 | 8.34 | 8.18 | 8.26 | 0.24% | 0% | 17.33% | 22744 | 0.1878 | 50.81 | 8.26 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230831 | 8.28 | 8.33 | 8.18 | 8.24 | -0.48% | 0% | 17.05% | 29352 | 0.2418 | 59.59 | 8.24 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230830 | 8.3 | 8.43 | 8.28 | 8.28 | -0.6% | -0.48% | 17.61% | 23588 | 0.1963 | 40.91 | 8.32 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230829 | 8.2 | 8.35 | 8.2 | 8.33 | 1.83% | 0.48% | 18.32% | 33061 | 0.2742 | 27.27 | 8.29 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230828 | 8.7 | 8.75 | 8.18 | 8.18 | -1.21% | -2.15% | 16.19% | 53542 | 0.4474 | 44.78 | 8.36 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230825 | 8.36 | 8.47 | 8.26 | 8.28 | -0.84% | -0.84% | 17.61% | 44539 | 0.3721 | 70.08 | 8.35 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230824 | 8.34 | 8.48 | 8.3 | 8.35 | -0.48% | -0.36% | 18.61% | 35063 | 0.2938 | 56.12 | 8.38 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230823 | 8.5 | 8.55 | 8.38 | 8.39 | -1.18% | -0.47% | 19.18% | 30929 | 0.2607 | 49.21 | 8.43 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230822 | 8.65 | 8.68 | 8.35 | 8.49 | -1.51% | 0.12% | 20.6% | 79518 | 0.6745 | 128.23 | 8.48 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230821 | 8.5 | 8.7 | 8.48 | 8.62 | 1.41% | 0% | 22.44% | 58627 | 0.5051 | 104.44 | 8.62 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230818 | 8.42 | 8.65 | 8.4 | 8.5 | -0.12% | -0.35% | 20.74% | 64714 | 0.5523 | 118.62 | 8.53 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230817 | 8.22 | 8.51 | 8.11 | 8.51 | 4.16% | 1.79% | 20.88% | 119171 | 0.9958 | 225.45 | 8.36 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230816 | 8.03 | 8.43 | 7.95 | 8.17 | 1.74% | -0.24% | 16.05% | 103321 | 0.8466 | 224.93 | 8.19 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230815 | 8.02 | 8.22 | 7.95 | 8.03 | 0.12% | -0.12% | 14.06% | 43597 | 0.3507 | 111.12 | 8.04 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230814 | 7.66 | 8.02 | 7.58 | 8.02 | 4.7% | 2.69% | 13.92% | 35908 | 0.2803 | 85.46 | 7.81 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230811 | 7.94 | 7.94 | 7.64 | 7.66 | -2.05% | -1.03% | 8.81% | 40740 | 0.3154 | 92.28 | 7.74 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230810 | 7.8 | 7.89 | 7.68 | 7.82 | 0.26% | 0.77% | 11.08% | 47444 | 0.3681 | 49.52 | 7.76 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230809 | 7.96 | 8 | 7.77 | 7.8 | -1.02% | -0.51% | 10.8% | 28846 | 0.2261 | 30.19 | 7.84 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230808 | 7.97 | 8.05 | 7.88 | 7.88 | -1.13% | -1.13% | 11.93% | 31371 | 0.2499 | 76.12 | 7.97 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230807 | 8.12 | 8.27 | 7.94 | 7.97 | -1.97% | -0.87% | 13.21% | 40132 | 0.3228 | 96.79 | 8.04 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230804 | 8.04 | 8.28 | 8.04 | 8.13 | 1.37% | -0.37% | 15.48% | 38327 | 0.3129 | 90.76 | 8.16 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230803 | 7.99 | 8.17 | 7.99 | 8.02 | -0.12% | -0.74% | 13.92% | 41430 | 0.3349 | 91.13 | 8.08 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230802 | 7.99 | 8.08 | 7.9 | 8.03 | 0.88% | 0.5% | 14.06% | 28651 | 0.2288 | 57.88 | 7.99 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230801 | 8.11 | 8.14 | 7.94 | 7.96 | -1.85% | -0.5% | 13.07% | 57663 | 0.4614 | 115.75 | 8 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230731 | 8.17 | 8.21 | 7.98 | 8.11 | -0.73% | 0.25% | 15.2% | 50725 | 0.4105 | 107.94 | 8.09 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230728 | 8.12 | 8.29 | 8.11 | 8.17 | -0.24% | -0.24% | 16.05% | 32399 | 0.2653 | 71.37 | 8.19 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230727 | 8.26 | 8.33 | 8.16 | 8.19 | -0.73% | -0.36% | 16.34% | 28681 | 0.2357 | 63.88 | 8.22 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230726 | 8.42 | 8.43 | 8.23 | 8.25 | -1.08% | -0.84% | 17.19% | 28515 | 0.2373 | 61.02 | 8.32 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230725 | 8.34 | 8.44 | 8.28 | 8.34 | 0% | 0% | 18.47% | 36343 | 0.303 | 71.93 | 8.34 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230724 | 8.39 | 8.5 | 8.24 | 8.34 | -0.95% | -0.36% | 18.47% | 52238 | 0.437 | 90.92 | 8.37 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230721 | 8.6 | 8.73 | 8.33 | 8.42 | -0.36% | -0.94% | 19.6% | 63992 | 0.5441 | 115.2 | 8.5 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230720 | 8.31 | 8.62 | 8.31 | 8.45 | 2.18% | -0.59% | 20.03% | 72984 | 0.6204 | 129.48 | 8.5 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230719 | 8.26 | 8.35 | 8.17 | 8.27 | 0.24% | 0.24% | 17.47% | 33373 | 0.2753 | 59.68 | 8.25 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230718 | 8.26 | 8.38 | 8.2 | 8.25 | -0.12% | -0.48% | 17.19% | 35576 | 0.295 | 60.62 | 8.29 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230717 | 8.45 | 8.45 | 8.2 | 8.26 | -1.67% | -0.12% | 17.33% | 40146 | 0.332 | 64.49 | 8.27 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230714 | 8.45 | 8.56 | 8.36 | 8.4 | -0.71% | -0.47% | 19.32% | 29118 | 0.2458 | 39.92 | 8.44 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230713 | 8.54 | 8.73 | 8.46 | 8.46 | -1.97% | -1.17% | 20.17% | 52878 | 0.4524 | 60.26 | 8.56 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230712 | 8.89 | 8.89 | 8.57 | 8.63 | -1.82% | -0.58% | 22.59% | 64729 | 0.5616 | 48.69 | 8.68 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230711 | 8.57 | 8.94 | 8.46 | 8.79 | 3.05% | 0.23% | 24.86% | 101865 | 0.8933 | 113.8 | 8.77 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230710 | 8.52 | 8.62 | 8.48 | 8.53 | 0.12% | -0.12% | 21.16% | 41111 | 0.3511 | 31.22 | 8.54 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230707 | 8.58 | 8.67 | 8.4 | 8.52 | -0.81% | 0.12% | 21.02% | 72056 | 0.6132 | 55.03 | 8.51 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230706 | 8.57 | 8.7 | 8.54 | 8.59 | 0.23% | -0.12% | 22.02% | 51656 | 0.444 | 58.34 | 8.6 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230705 | 8.54 | 8.69 | 8.38 | 8.57 | 0.12% | -0.12% | 21.73% | 60366 | 0.5182 | 45.98 | 8.58 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230704 | 8.5 | 8.57 | 8.42 | 8.56 | 0.71% | 0.59% | 21.59% | 66712 | 0.5675 | 71.36 | 8.51 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230703 | 8.35 | 8.67 | 8.35 | 8.5 | 1.92% | -0.35% | 20.74% | 156592 | 1.3352 | 166.72 | 8.53 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230630 | 7.81 | 8.6 | 7.81 | 8.34 | 6.65% | 0.36% | 18.47% | 189846 | 1.578 | 226.09 | 8.31 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230629 | 7.55 | 8.01 | 7.47 | 7.82 | 4.41% | 0.26% | 11.08% | 107510 | 0.839 | 150.18 | 7.8 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230628 | 7.67 | 7.7 | 7.43 | 7.49 | -2.47% | -0.4% | 6.39% | 65597 | 0.4935 | 92.11 | 7.52 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230627 | 6.99 | 7.68 | 6.99 | 7.68 | 9.87% | 3.36% | 9.09% | 126706 | 0.9416 | 177.57 | 7.43 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230626 | 7.12 | 7.17 | 6.97 | 6.99 | -1.83% | -0.71% | -0.71% | 46483 | 0.3274 | 70.8 | 7.04 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230621 | 7.29 | 7.35 | 7.12 | 7.12 | -1.93% | -0.84% | 1.14% | 47122 | 0.3385 | 73.61 | 7.18 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230620 | 7.57 | 7.92 | 7.26 | 7.26 | -3.33% | -3.07% | 3.13% | 109982 | 0.8238 | 177.49 | 7.49 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230619 | 7.34 | 7.58 | 7.28 | 7.51 | 2.88% | 1.35% | 6.68% | 65427 | 0.4851 | 105.28 | 7.41 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230616 | 7.22 | 7.42 | 7.13 | 7.3 | 1.25% | -0.27% | 3.69% | 86139 | 0.6307 | 134.45 | 7.32 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230615 | 7.2 | 7.28 | 7.1 | 7.21 | 0% | 0% | 2.41% | 43440 | 0.3132 | 70.78 | 7.21 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230614 | 7.32 | 7.35 | 7.21 | 7.21 | -1.5% | -0.55% | 2.41% | 27868 | 0.2021 | 44.99 | 7.25 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230613 | 7.36 | 7.6 | 7.3 | 7.32 | -0.27% | -1.74% | 3.98% | 82834 | 0.617 | 128.49 | 7.45 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230612 | 7.21 | 7.35 | 7.06 | 7.34 | 1.94% | 1.8% | 4.26% | 61775 | 0.4451 | 96.1 | 7.21 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230609 | 7.22 | 7.33 | 7.14 | 7.2 | -1.1% | 0% | 2.27% | 38754 | 0.279 | 57.74 | 7.2 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230608 | 7.3 | 7.39 | 7.17 | 7.28 | 1.11% | 0.28% | 3.41% | 40718 | 0.2957 | 56.72 | 7.26 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230607 | 7.4 | 7.42 | 7.19 | 7.2 | -2.04% | -0.96% | 2.27% | 50530 | 0.3676 | 61.53 | 7.27 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230606 | 7.65 | 7.65 | 7.33 | 7.35 | -3.92% | -1.08% | 4.4% | 103611 | 0.7699 | 120.34 | 7.43 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230605 | 7.88 | 7.95 | 7.63 | 7.65 | -3.16% | -1.16% | 8.66% | 69946 | 0.5417 | 77.33 | 7.74 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230602 | 7.67 | 7.95 | 7.59 | 7.9 | 3.4% | 1.28% | 12.22% | 40300 | 0.3143 | 43.94 | 7.8 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230601 | 7.55 | 7.82 | 7.52 | 7.64 | 1.06% | -0.52% | 8.52% | 46855 | 0.3599 | 31.58 | 7.68 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230531 | 7.74 | 7.79 | 7.47 | 7.56 | -2.07% | 0.13% | 7.39% | 67472 | 0.5096 | 44.61 | 7.55 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230530 | 7.8 | 7.81 | 7.58 | 7.72 | -1.03% | 0.26% | 9.66% | 59033 | 0.4547 | 63.98 | 7.7 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230529 | 8.11 | 8.14 | 7.77 | 7.8 | -3.94% | -1.02% | 10.8% | 82289 | 0.6481 | 86.76 | 7.88 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230526 | 8.26 | 8.31 | 8.03 | 8.12 | -3.33% | 0% | 15.34% | 81730 | 0.6634 | 78.22 | 8.12 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230525 | 8.11 | 8.49 | 8 | 8.4 | 2.94% | 1.82% | 19.32% | 128776 | 1.0618 | 130.43 | 8.25 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230524 | 8.13 | 8.35 | 8.08 | 8.16 | -0.37% | -0.12% | 15.91% | 98145 | 0.8022 | 107.32 | 8.17 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230523 | 8.81 | 8.81 | 8.17 | 8.19 | -2.38% | -3.31% | 16.34% | 165124 | 1.3978 | 196.06 | 8.47 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230522 | 8.06 | 8.5 | 8.06 | 8.39 | 2.94% | 0.24% | 19.18% | 84821 | 0.7103 | 115.42 | 8.37 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230519 | 7.8 | 8.15 | 7.76 | 8.15 | 3.16% | 2.13% | 15.77% | 59634 | 0.476 | 79.46 | 7.98 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230518 | 7.94 | 8.15 | 7.87 | 7.9 | -0.63% | -1.13% | 12.22% | 46689 | 0.373 | 61.76 | 7.99 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230517 | 7.8 | 7.96 | 7.8 | 7.95 | 1.15% | 0.89% | 12.93% | 45486 | 0.3586 | 58.11 | 7.88 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230516 | 7.94 | 8.1 | 7.78 | 7.86 | -1.26% | -1.01% | 11.65% | 102459 | 0.8133 | 127.18 | 7.94 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230515 | 8.09 | 8.1 | 7.43 | 7.96 | -3.63% | 1.14% | 13.07% | 211211 | 1.6628 | 270.71 | 7.87 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230510 | 8.12 | 8.44 | 8.12 | 8.22 | 0.61% | -0.72% | 16.76% | 39088 | 0.3236 | 34.5 | 8.28 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230509 | 8.36 | 8.36 | 8.14 | 8.17 | -2.16% | -0.37% | 16.05% | 47746 | 0.3913 | 79.59 | 8.2 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230508 | 8.47 | 8.54 | 8.2 | 8.35 | -1.07% | 0.36% | 18.61% | 55227 | 0.4596 | 89.12 | 8.32 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230505 | 8.69 | 8.75 | 8.42 | 8.44 | -1.86% | -1.17% | 19.89% | 48592 | 0.4148 | 78.39 | 8.54 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230504 | 8.44 | 8.81 | 8.3 | 8.6 | 1.9% | -0.58% | 22.16% | 62941 | 0.5443 | 100.38 | 8.65 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230428 | 8.22 | 8.45 | 8.17 | 8.44 | 4.2% | 0.84% | 19.89% | 61466 | 0.5147 | 91.54 | 8.37 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230427 | 8.52 | 8.55 | 8.05 | 8.1 | -4.93% | -1.58% | 15.06% | 60296 | 0.4965 | 78.16 | 8.23 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230426 | 8.04 | 8.56 | 8 | 8.52 | 5.19% | 1.91% | 21.02% | 68796 | 0.5752 | 78.11 | 8.36 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230425 | 8.34 | 8.41 | 7.94 | 8.1 | -2.88% | 0% | 15.06% | 66375 | 0.5377 | 68.23 | 8.1 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230424 | 8.35 | 8.5 | 8.25 | 8.34 | -0.12% | -0.48% | 18.47% | 44792 | 0.3753 | 48.81 | 8.38 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230421 | 8.6 | 8.65 | 8.33 | 8.35 | -3.69% | -1.18% | 18.61% | 43365 | 0.3664 | 46.75 | 8.45 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230420 | 8.77 | 8.86 | 8.42 | 8.67 | -1.59% | 1.05% | 23.15% | 73624 | 0.632 | 80.32 | 8.58 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230419 | 8.73 | 9.05 | 8.63 | 8.81 | 0.23% | -0.68% | 25.14% | 66551 | 0.5906 | 76.25 | 8.87 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230418 | 8.98 | 8.98 | 8.7 | 8.79 | -2.12% | 0.11% | 24.86% | 60687 | 0.5326 | 68.45 | 8.78 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230417 | 9.11 | 9.2 | 8.96 | 8.98 | -2.07% | -0.55% | 27.56% | 80689 | 0.7286 | 91.26 | 9.03 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230414 | 9.33 | 9.42 | 8.91 | 9.17 | -1.61% | 0.55% | 30.26% | 133048 | 1.2131 | 156.7 | 9.12 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230413 | 8.78 | 9.5 | 8.7 | 9.32 | 6.64% | 0.87% | 32.39% | 162562 | 1.5015 | 218.4 | 9.24 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230412 | 8.32 | 8.99 | 8.31 | 8.74 | 4.8% | 0.23% | 24.15% | 123569 | 1.0774 | 188.62 | 8.72 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230411 | 8.19 | 8.35 | 8.16 | 8.34 | 2.21% | 0.97% | 18.47% | 42399 | 0.3503 | 67.21 | 8.26 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230410 | 8.46 | 8.6 | 8.15 | 8.16 | -3.2% | -1.92% | 15.91% | 57376 | 0.4773 | 86.71 | 8.32 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230407 | 8.32 | 8.44 | 8.2 | 8.43 | 1.93% | 1.32% | 19.74% | 46558 | 0.3875 | 71.96 | 8.32 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230406 | 8.39 | 8.42 | 8.16 | 8.27 | -0.48% | 0% | 17.47% | 61576 | 0.5093 | 93.14 | 8.27 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230404 | 8.6 | 8.61 | 8.22 | 8.31 | -3.03% | -0.36% | 18.04% | 74223 | 0.6187 | 111.21 | 8.34 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230403 | 8.65 | 8.92 | 8.52 | 8.57 | -0.92% | -1.49% | 21.73% | 85109 | 0.7408 | 129.54 | 8.7 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230331 | 8.42 | 8.72 | 8.42 | 8.65 | 2.13% | 0.7% | 22.87% | 58695 | 0.5044 | 77.03 | 8.59 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230330 | 8.49 | 8.56 | 8.4 | 8.47 | -0.24% | 0.12% | 20.31% | 43816 | 0.3709 | 52.71 | 8.46 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230329 | 8.62 | 8.68 | 8.46 | 8.49 | -0.93% | -0.7% | 20.6% | 38559 | 0.3297 | 46.34 | 8.55 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230328 | 8.74 | 8.86 | 8.54 | 8.57 | -1.49% | -1.15% | 21.73% | 67626 | 0.5861 | 82.54 | 8.67 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230327 | 8.53 | 8.85 | 8.47 | 8.7 | 1.52% | 0.69% | 23.58% | 73598 | 0.6359 | 91.23 | 8.64 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230324 | 8.74 | 8.81 | 8.56 | 8.57 | -1.27% | -1.27% | 21.73% | 45042 | 0.3911 | 57.14 | 8.68 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230323 | 8.84 | 8.9 | 8.63 | 8.68 | -1.59% | -0.46% | 23.3% | 51754 | 0.4511 | 41.49 | 8.72 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230322 | 9.15 | 9.15 | 8.8 | 8.82 | -2.11% | -1.12% | 25.28% | 67826 | 0.6051 | 90.72 | 8.92 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230321 | 8.89 | 9.04 | 8.77 | 9.01 | 2.27% | 1.35% | 27.98% | 87233 | 0.7757 | 120.21 | 8.89 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230320 | 9.16 | 9.16 | 8.69 | 8.81 | -3.19% | -0.34% | 25.14% | 178530 | 1.578 | 246.58 | 8.84 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230317 | 9.61 | 9.61 | 9.08 | 9.1 | -3.29% | -1.3% | 29.26% | 108479 | 1.0003 | 177.11 | 9.22 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230316 | 9.55 | 9.55 | 9.3 | 9.41 | -1.47% | -0.32% | 33.66% | 49066 | 0.4634 | 89.55 | 9.44 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230315 | 9.65 | 9.71 | 9.52 | 9.55 | -0.73% | -0.42% | 35.65% | 34982 | 0.3354 | 57.08 | 9.59 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230314 | 9.86 | 9.88 | 9.52 | 9.62 | -2.24% | -0.21% | 36.65% | 47773 | 0.4607 | 68.19 | 9.64 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230313 | 9.78 | 9.99 | 9.64 | 9.84 | 0.1% | 0.61% | 39.77% | 53804 | 0.5262 | 75.29 | 9.78 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230310 | 9.86 | 9.9 | 9.76 | 9.83 | -0.61% | 0.1% | 39.63% | 28122 | 0.2761 | 38.79 | 9.82 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230309 | 10.17 | 10.19 | 9.78 | 9.89 | -0.2% | -0.3% | 40.48% | 43198 | 0.4284 | 56.81 | 9.92 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230308 | 9.71 | 9.93 | 9.62 | 9.91 | 2.06% | 0.92% | 40.77% | 38340 | 0.3764 | 46.7 | 9.82 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230307 | 10.02 | 10.07 | 9.71 | 9.71 | -3.19% | -1.12% | 37.93% | 70627 | 0.6935 | 85.51 | 9.82 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230306 | 9.95 | 10.11 | 9.81 | 10.03 | 0.2% | 0.7% | 42.47% | 79331 | 0.7898 | 91.76 | 9.96 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230303 | 10.05 | 10.14 | 9.95 | 10.01 | -0.4% | -0.3% | 42.19% | 46597 | 0.4677 | 54.94 | 10.04 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230302 | 10.28 | 10.35 | 9.98 | 10.05 | -1.86% | -0.59% | 42.76% | 106361 | 1.0749 | 124.15 | 10.11 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230301 | 10.44 | 10.44 | 10.03 | 10.24 | -1.44% | 0.79% | 45.45% | 108649 | 1.1039 | 129.58 | 10.16 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230228 | 10.19 | 10.42 | 10.17 | 10.39 | 2.36% | 0.68% | 47.59% | 57184 | 0.5899 | 72.23 | 10.32 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230227 | 10.18 | 10.48 | 10.13 | 10.15 | -0.98% | -1.07% | 44.18% | 46031 | 0.4725 | 53.64 | 10.26 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230224 | 10.37 | 10.45 | 10.18 | 10.25 | -1.16% | -0.39% | 45.6% | 60133 | 0.6186 | 66.06 | 10.29 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230223 | 10.24 | 10.65 | 10.24 | 10.37 | 1.47% | -0.19% | 47.3% | 92133 | 0.9577 | 102.85 | 10.39 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230222 | 10.18 | 10.39 | 10.11 | 10.22 | -0.68% | -0.49% | 45.17% | 42783 | 0.4394 | 48.58 | 10.27 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230221 | 10.88 | 10.9 | 10.1 | 10.29 | -1.53% | -0.48% | 46.16% | 118511 | 1.2255 | 133.09 | 10.34 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230220 | 10.1 | 10.55 | 10.02 | 10.45 | 3.47% | 1.06% | 48.44% | 71184 | 0.7358 | 78.68 | 10.34 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230217 | 10.06 | 10.39 | 10.06 | 10.1 | 0.4% | -1.17% | 43.47% | 64812 | 0.6622 | 72.41 | 10.22 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230216 | 10.5 | 10.58 | 10 | 10.06 | -3.27% | -2.04% | 42.9% | 98151 | 1.0085 | 110.72 | 10.27 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230215 | 10.69 | 10.73 | 10.38 | 10.4 | -2.8% | -0.86% | 47.73% | 81463 | 0.8548 | 93.68 | 10.49 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230214 | 11.05 | 11.06 | 10.63 | 10.7 | -3.08% | -1.02% | 51.99% | 122834 | 1.3278 | 142.66 | 10.81 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230213 | 11.3 | 11.34 | 10.84 | 11.04 | -2.21% | -0.27% | 56.82% | 109255 | 1.209 | 133.47 | 11.07 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230210 | 11.29 | 11.57 | 11.24 | 11.29 | 0.36% | -1.05% | 60.37% | 55576 | 0.634 | 72.05 | 11.41 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230209 | 11.09 | 11.34 | 11.02 | 11.25 | 1.17% | 0.36% | 59.8% | 60226 | 0.6754 | 78.35 | 11.21 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230208 | 11.14 | 11.24 | 10.98 | 11.12 | -0.27% | -0.09% | 57.95% | 52681 | 0.5865 | 66.88 | 11.13 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230207 | 11.79 | 12.03 | 11.06 | 11.15 | -4.29% | -2.45% | 58.38% | 119529 | 1.3665 | 154.82 | 11.43 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230206 | 11.6 | 11.8 | 11.52 | 11.65 | 0.43% | -0.09% | 65.48% | 43604 | 0.5084 | 61.04 | 11.66 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230203 | 11.58 | 11.7 | 11.35 | 11.6 | 0% | 0.69% | 64.77% | 54473 | 0.6274 | 68.16 | 11.52 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230202 | 11.97 | 12.02 | 11.48 | 11.6 | -3.17% | -1.11% | 64.77% | 88246 | 1.035 | 110.32 | 11.73 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230201 | 11.91 | 12.13 | 11.7 | 11.98 | 1.35% | 0.5% | 70.17% | 86082 | 1.0263 | 110.32 | 11.92 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230131 | 11.24 | 11.91 | 11.21 | 11.82 | 4.14% | 1.11% | 67.9% | 93444 | 1.092 | 111.25 | 11.69 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230130 | 10.95 | 11.44 | 10.95 | 11.35 | 3.65% | 1.07% | 61.22% | 84939 | 0.9538 | 90.19 | 11.23 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230120 | 10.87 | 11.03 | 10.86 | 10.95 | 0.09% | 0.09% | 55.54% | 43478 | 0.4758 | 40.75 | 10.94 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230119 | 10.92 | 11.19 | 10.83 | 10.94 | 0.18% | -0.55% | 55.4% | 76704 | 0.8436 | 41.1 | 11 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230118 | 10.91 | 11.15 | 10.84 | 10.92 | -0.27% | -0.36% | 55.11% | 59906 | 0.6566 | 51.74 | 10.96 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230117 | 11.2 | 11.37 | 10.85 | 10.95 | -1.97% | -0.99% | 55.54% | 78566 | 0.8693 | 67.29 | 11.06 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230116 | 10.75 | 11.3 | 10.58 | 11.17 | 3.62% | 1.73% | 58.66% | 126279 | 1.3868 | 106.38 | 10.98 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230113 | 10.83 | 11.04 | 10.66 | 10.78 | -0.28% | -0.37% | 53.13% | 73903 | 0.7997 | 63.11 | 10.82 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230112 | 10.77 | 10.84 | 10.52 | 10.81 | 0.75% | 1.03% | 53.55% | 88184 | 0.9438 | 72.3 | 10.7 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230111 | 10.66 | 10.92 | 10.56 | 10.73 | -0.28% | -0.19% | 52.41% | 140219 | 1.5067 | 117.64 | 10.75 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230110 | 10.56 | 10.8 | 10.2 | 10.76 | 3.56% | 2.18% | 52.84% | 176551 | 1.8584 | 150.45 | 10.53 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230109 | 9.71 | 10.51 | 9.66 | 10.39 | 7.11% | 2.06% | 47.59% | 202980 | 2.0657 | 179.28 | 10.18 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230106 | 9.38 | 10.17 | 9.36 | 9.7 | 3.3% | -0.92% | 37.78% | 164610 | 1.6123 | 156.75 | 9.79 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230105 | 9.38 | 9.45 | 9.15 | 9.39 | -0.32% | 0.86% | 33.38% | 77872 | 0.725 | 77 | 9.31 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230104 | 9.65 | 9.67 | 9.26 | 9.42 | -2.59% | -0.11% | 33.81% | 93851 | 0.8846 | 94.42 | 9.43 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20230103 | 9.83 | 10.16 | 9.58 | 9.67 | -1.63% | -1.43% | 37.36% | 100803 | 0.9889 | 103.5 | 9.81 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221230 | 9.82 | 10.05 | 9.66 | 9.83 | -0.61% | -0.2% | 39.63% | 106208 | 1.046 | 74.78 | 9.85 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221229 | 9.58 | 10.32 | 9.52 | 9.89 | 3.89% | -0.8% | 40.48% | 119938 | 1.1953 | 120.97 | 9.97 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221228 | 9.84 | 9.99 | 9.48 | 9.52 | -3.84% | -1.96% | 35.23% | 73731 | 0.7159 | 68.91 | 9.71 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221227 | 9.71 | 10.11 | 9.45 | 9.9 | 2.06% | 0.71% | 40.63% | 113022 | 1.1113 | 84.85 | 9.83 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221226 | 9.35 | 9.8 | 9.3 | 9.7 | 3.19% | 0.62% | 37.78% | 106021 | 1.0224 | 74.78 | 9.64 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221223 | 9.68 | 9.74 | 9.26 | 9.4 | -2.79% | -0.11% | 33.52% | 88451 | 0.8326 | 58.23 | 9.41 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221222 | 9.67 | 9.84 | 9.51 | 9.67 | 0.73% | 0% | 37.36% | 76668 | 0.7417 | 45.69 | 9.67 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221221 | 9.9 | 9.94 | 9.47 | 9.6 | -2.54% | -0.1% | 36.36% | 70012 | 0.6727 | 39.18 | 9.61 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221220 | 9.79 | 10.04 | 9.58 | 9.85 | 1.44% | 0.2% | 39.91% | 109222 | 1.074 | 59.9 | 9.83 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221219 | 10.06 | 10.11 | 9.55 | 9.71 | -2.9% | -0.82% | 37.93% | 104658 | 1.025 | 54.45 | 9.79 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221216 | 10.1 | 10.22 | 9.75 | 10 | -0.7% | 0.1% | 42.05% | 132968 | 1.3277 | 64.08 | 9.99 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221215 | 10.2 | 10.53 | 10.05 | 10.07 | -0.98% | -1.37% | 43.04% | 166502 | 1.6995 | 77.74 | 10.21 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221214 | 10.8 | 10.84 | 9.77 | 10.17 | -6.09% | -1.07% | 44.46% | 332955 | 3.4225 | 107.48 | 10.28 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221213 | 11.26 | 11.61 | 10.82 | 10.83 | -5.5% | -2.43% | 53.84% | 151024 | 1.6758 | 81.64 | 11.1 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221212 | 11.78 | 12.08 | 11.31 | 11.46 | -2.63% | -1.04% | 62.78% | 141977 | 1.6446 | 79.99 | 11.58 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221209 | 12.07 | 12.07 | 11 | 11.77 | 0% | 1.12% | 67.19% | 236994 | 2.7583 | 130.17 | 11.64 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221208 | 11.9 | 12.32 | 11.71 | 11.77 | -1.42% | -1.51% | 67.19% | 139303 | 1.6644 | 73.16 | 11.95 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221207 | 12.11 | 12.11 | 11.6 | 11.94 | -1.32% | 0.34% | 69.6% | 118666 | 1.4119 | 56.89 | 11.9 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221206 | 11.6 | 12.27 | 11.58 | 12.1 | 4.22% | 1.26% | 71.88% | 161044 | 1.9252 | 73.74 | 11.95 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221205 | 12.31 | 12.67 | 11.3 | 11.61 | -4.68% | -2.44% | 64.91% | 238492 | 2.8376 | 109.26 | 11.9 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221202 | 11.79 | 12.49 | 11.72 | 12.18 | 4.1% | 0.66% | 73.01% | 194882 | 2.3585 | 95.39 | 12.1 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221201 | 11.26 | 11.77 | 11.22 | 11.7 | 3.36% | 1.92% | 66.19% | 174681 | 2.0049 | 82.98 | 11.48 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221130 | 11.35 | 11.59 | 11.18 | 11.32 | 0.98% | -0.44% | 60.8% | 156083 | 1.7744 | 72.88 | 11.37 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221129 | 11.25 | 11.6 | 11.12 | 11.21 | 0.09% | -0.97% | 59.23% | 150788 | 1.7067 | 65.86 | 11.32 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221128 | 11 | 11.38 | 10.83 | 11.2 | -0.44% | 0.27% | 59.09% | 204076 | 2.2802 | 84.76 | 11.17 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221125 | 12.2 | 12.46 | 11 | 11.25 | -7.1% | -1.75% | 59.8% | 377575 | 4.3215 | 157.63 | 11.45 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221124 | 11.07 | 12.11 | 10.87 | 12.11 | 9.99% | 4.22% | 72.02% | 321736 | 3.7371 | 140.56 | 11.62 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221123 | 11.3 | 11.43 | 10.67 | 11.01 | -0.81% | -0.27% | 56.39% | 245363 | 2.709 | 106.95 | 11.04 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221122 | 11.4 | 11.6 | 10.98 | 11.1 | -2.55% | -1.33% | 57.67% | 161588 | 1.8181 | 70.07 | 11.25 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221121 | 11.1 | 11.49 | 11.03 | 11.39 | 1.79% | 0.89% | 61.79% | 145934 | 1.6474 | 57.77 | 11.29 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221118 | 11.55 | 11.77 | 11.18 | 11.19 | -2.1% | -2.36% | 58.95% | 162036 | 1.857 | 59.33 | 11.46 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221117 | 11.42 | 11.58 | 10.96 | 11.43 | 0% | 1.06% | 62.36% | 192973 | 2.1823 | 64.05 | 11.31 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221116 | 11.25 | 11.7 | 11.02 | 11.43 | 2.42% | 0.09% | 62.36% | 291708 | 3.3304 | 98.3 | 11.42 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221115 | 11.2 | 11.28 | 10.24 | 11.16 | 1% | 2.48% | 58.52% | 247255 | 2.6937 | 82.75 | 10.89 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221114 | 10.96 | 11.56 | 10.86 | 11.05 | 0.09% | -1.43% | 56.96% | 248761 | 2.7881 | 89.02 | 11.21 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221111 | 10.86 | 11.25 | 10.52 | 11.04 | 2.03% | 1.01% | 56.82% | 318448 | 3.481 | 116.53 | 10.93 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221110 | 10.82 | 11.09 | 10.38 | 10.82 | 0.28% | 0.28% | 53.69% | 229223 | 2.4741 | 88.22 | 10.79 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221109 | 10.9 | 11.06 | 10.46 | 10.79 | -2.53% | -0.09% | 53.27% | 309217 | 3.3393 | 116.97 | 10.8 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221108 | 10.89 | 11.21 | 10.65 | 11.07 | 2.88% | 1% | 57.24% | 400194 | 4.3868 | 162.34 | 10.96 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221107 | 9.98 | 10.76 | 9.82 | 10.76 | 10.02% | 1.99% | 52.84% | 421712 | 4.4485 | 184.14 | 10.55 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221104 | 9.04 | 9.78 | 8.95 | 9.78 | 10.01% | 1.24% | 38.92% | 484372 | 4.681 | 217.32 | 9.66 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221103 | 8.8 | 9.1 | 8.58 | 8.89 | 2.18% | 0.57% | 26.28% | 226673 | 2.0049 | 112.53 | 8.84 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221102 | 8.05 | 8.81 | 7.94 | 8.7 | 7.54% | 2.96% | 23.58% | 238428 | 2.0139 | 118.2 | 8.45 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221101 | 7.6 | 8.09 | 7.43 | 8.09 | 6.45% | 3.19% | 14.91% | 186752 | 1.4647 | 91.31 | 7.84 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221031 | 7.79 | 7.91 | 7.36 | 7.6 | -1.3% | 0.66% | 7.95% | 178486 | 1.3468 | 84.48 | 7.55 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221028 | 8.34 | 8.35 | 7.63 | 7.7 | -5.64% | -2.53% | 9.38% | 210923 | 1.6655 | 97.24 | 7.9 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221027 | 7.8 | 8.47 | 7.58 | 8.16 | 4.75% | 1.12% | 15.91% | 369193 | 2.9804 | 163.91 | 8.07 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221026 | 7.01 | 7.79 | 7.01 | 7.79 | 10.03% | 2.1% | 10.65% | 237177 | 1.8085 | 99.34 | 7.63 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221025 | 6.95 | 7.26 | 6.7 | 7.08 | 1.43% | 1.72% | 0.57% | 220636 | 1.5353 | 82.48 | 6.96 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221024 | 7.17 | 7.28 | 6.89 | 6.98 | -2.1% | -1.27% | -0.85% | 259131 | 1.8309 | 90.93 | 7.07 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221021 | 7.15 | 7.28 | 6.96 | 7.13 | 0.71% | 0.14% | 1.28% | 133503 | 0.951 | 47.38 | 7.12 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221020 | 7.49 | 7.49 | 6.98 | 7.08 | -3.41% | -0.7% | 0.57% | 171517 | 1.2237 | 55.46 | 7.13 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221019 | 7.63 | 7.63 | 7.32 | 7.33 | -3.3% | -1.21% | 4.12% | 137374 | 1.0199 | 39.47 | 7.42 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221018 | 7.74 | 7.81 | 7.41 | 7.58 | -1.04% | -0.92% | 7.67% | 177756 | 1.3603 | 51.61 | 7.65 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20221017 | 7.94 | 7.94 | 7.26 | 7.66 | -3.65% | 1.19% | 8.81% | 334174 | 2.5284 | 97.05 | 7.57 | 0% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | 0% |
20220721 | 4.97 | 5.04 | 4.89 | 4.95 | -0.6% | 0.2% | -29.69% | 98910 | 0.4887 | 47.18 | 4.94 | -30.32% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220720 | 4.97 | 4.99 | 4.89 | 4.98 | 0.81% | 0.81% | -29.26% | 63724 | 0.3147 | 30.38 | 4.94 | -30.32% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220719 | 4.86 | 4.96 | 4.78 | 4.94 | 1.86% | 1.44% | -29.83% | 113939 | 0.5547 | 53.56 | 4.87 | -31.31% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220718 | 4.78 | 4.96 | 4.76 | 4.85 | 1.46% | -0.61% | -31.11% | 128394 | 0.6272 | 60.56 | 4.88 | -31.17% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220715 | 4.93 | 5.07 | 4.78 | 4.78 | -2.45% | -2.45% | -32.1% | 118872 | 0.5824 | 56.23 | 4.9 | -30.89% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220714 | 4.83 | 5.02 | 4.78 | 4.9 | 1.03% | 0.2% | -30.4% | 81296 | 0.3975 | 38.38 | 4.89 | -31.03% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220713 | 4.71 | 4.93 | 4.71 | 4.85 | 1.46% | 0.21% | -31.11% | 49569 | 0.2399 | 23.16 | 4.84 | -31.73% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220712 | 4.9 | 4.9 | 4.77 | 4.78 | -2.45% | -0.83% | -32.1% | 41922 | 0.2021 | 19.51 | 4.82 | -32.02% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220711 | 4.89 | 4.99 | 4.79 | 4.9 | 0% | -0.2% | -30.4% | 44934 | 0.2206 | 21.3 | 4.91 | -30.75% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220708 | 4.89 | 4.94 | 4.88 | 4.9 | 0.2% | -0.2% | -30.4% | 42679 | 0.2095 | 20.23 | 4.91 | -30.75% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220707 | 4.97 | 5.05 | 4.88 | 4.89 | -3.55% | -0.81% | -30.54% | 77490 | 0.382 | 36.88 | 4.93 | -30.47% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220706 | 4.92 | 5.09 | 4.85 | 5.07 | 2.22% | 2.22% | -27.98% | 82206 | 0.4079 | 39.38 | 4.96 | -30.04% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220705 | 4.95 | 5.01 | 4.82 | 4.96 | 1.43% | 0.81% | -29.55% | 59715 | 0.2937 | 28.36 | 4.92 | -30.61% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220704 | 4.93 | 4.97 | 4.85 | 4.89 | -0.2% | -0.2% | -30.54% | 60854 | 0.2981 | 28.78 | 4.9 | -30.89% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220701 | 4.8 | 4.97 | 4.76 | 4.9 | 2.08% | 0.2% | -30.4% | 61923 | 0.3031 | 29.26 | 4.89 | -31.03% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220630 | 4.87 | 4.88 | 4.76 | 4.8 | -0.21% | 0% | -31.82% | 49999 | 0.2402 | 23.19 | 4.8 | -32.3% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220629 | 4.79 | 4.94 | 4.78 | 4.81 | 0.63% | -1.03% | -31.68% | 96784 | 0.4708 | 45.46 | 4.86 | -31.45% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220628 | 4.68 | 4.8 | 4.65 | 4.78 | 1.7% | 0.63% | -32.1% | 66094 | 0.3142 | 30.34 | 4.75 | -33% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220627 | 4.71 | 4.75 | 4.65 | 4.7 | -0.21% | 0.21% | -33.24% | 72555 | 0.3404 | 32.87 | 4.69 | -33.85% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220624 | 4.75 | 4.75 | 4.69 | 4.71 | -0.21% | 0% | -33.1% | 35230 | 0.1661 | 16.04 | 4.71 | -33.57% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220623 | 4.71 | 4.75 | 4.67 | 4.72 | 0% | 0.21% | -32.95% | 50698 | 0.2386 | 23.04 | 4.71 | -33.57% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220622 | 4.66 | 4.73 | 4.6 | 4.72 | 0.64% | 0.85% | -32.95% | 64154 | 0.3005 | 29.01 | 4.68 | -33.99% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220621 | 4.65 | 4.72 | 4.61 | 4.69 | 1.3% | 0.64% | -33.38% | 61462 | 0.2863 | 27.64 | 4.66 | -34.27% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220620 | 4.51 | 4.65 | 4.49 | 4.63 | 2.21% | 1.31% | -34.23% | 72909 | 0.3332 | 32.17 | 4.57 | -35.54% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220617 | 4.53 | 4.57 | 4.46 | 4.53 | -0.66% | 0.44% | -35.65% | 56975 | 0.257 | 24.81 | 4.51 | -36.39% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220616 | 4.55 | 4.61 | 4.51 | 4.56 | 0.22% | 0% | -35.23% | 39182 | 0.1786 | 17.24 | 4.56 | -35.68% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220615 | 4.53 | 4.58 | 4.51 | 4.55 | 0.44% | 0% | -35.37% | 64285 | 0.2924 | 28.23 | 4.55 | -35.83% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220614 | 4.5 | 4.56 | 4.42 | 4.53 | 0.44% | 0.89% | -35.65% | 91483 | 0.4111 | 39.69 | 4.49 | -36.67% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220613 | 4.5 | 4.56 | 4.44 | 4.51 | 0% | 0.22% | -35.94% | 55272 | 0.2487 | 24.01 | 4.5 | -36.53% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220610 | 4.49 | 4.59 | 4.41 | 4.51 | 0.22% | 0% | -35.94% | 41930 | 0.1893 | 18.28 | 4.51 | -36.39% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220609 | 4.65 | 4.65 | 4.45 | 4.5 | -2.17% | -0.22% | -36.08% | 38570 | 0.174 | 16.8 | 4.51 | -36.39% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220608 | 4.63 | 4.7 | 4.49 | 4.6 | -0.86% | 0.22% | -34.66% | 58822 | 0.2702 | 26.09 | 4.59 | -35.26% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220607 | 4.74 | 4.74 | 4.61 | 4.64 | -1.9% | 0% | -34.09% | 39249 | 0.1823 | 17.6 | 4.64 | -34.56% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220606 | 4.66 | 4.73 | 4.62 | 4.73 | 1.5% | 0.85% | -32.81% | 37237 | 0.1746 | 16.86 | 4.69 | -33.85% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220602 | 4.65 | 4.68 | 4.51 | 4.66 | 0.65% | 1.3% | -33.81% | 37595 | 0.1728 | 16.68 | 4.6 | -35.12% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220601 | 4.67 | 4.71 | 4.57 | 4.63 | 0% | -0.43% | -34.23% | 40047 | 0.1861 | 17.97 | 4.65 | -34.41% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220531 | 4.66 | 4.67 | 4.55 | 4.63 | -0.22% | 0.43% | -34.23% | 41669 | 0.1921 | 18.55 | 4.61 | -34.98% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220530 | 4.75 | 4.75 | 4.62 | 4.64 | -2.32% | -0.64% | -34.09% | 65884 | 0.3078 | 29.72 | 4.67 | -34.13% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220527 | 4.79 | 4.79 | 4.67 | 4.75 | 0.21% | 0.64% | -32.53% | 37621 | 0.1774 | 17.13 | 4.72 | -33.43% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220526 | 4.74 | 4.76 | 4.6 | 4.74 | 1.07% | 0.85% | -32.67% | 43436 | 0.2042 | 19.72 | 4.7 | -33.71% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220525 | 4.58 | 4.7 | 4.55 | 4.69 | 2.4% | 0.86% | -33.38% | 35202 | 0.1636 | 15.8 | 4.65 | -34.41% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220524 | 4.78 | 4.82 | 4.58 | 4.58 | -3.58% | -2.35% | -34.94% | 46924 | 0.2203 | 21.27 | 4.69 | -33.85% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220523 | 4.6 | 4.8 | 4.59 | 4.75 | 3.04% | 0.64% | -32.53% | 59070 | 0.2788 | 26.92 | 4.72 | -33.43% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220520 | 4.57 | 4.69 | 4.57 | 4.61 | 1.1% | 0% | -34.52% | 35412 | 0.1634 | 15.78 | 4.61 | -34.98% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220519 | 4.46 | 4.56 | 4.45 | 4.56 | 0.44% | 1.11% | -35.23% | 30907 | 0.1393 | 13.45 | 4.51 | -36.39% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220518 | 4.44 | 4.56 | 4.38 | 4.54 | 2.25% | 0.67% | -35.51% | 53611 | 0.242 | 23.37 | 4.51 | -36.39% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220517 | 4.53 | 4.54 | 4.4 | 4.44 | -1.33% | 0% | -36.93% | 32366 | 0.1437 | 13.87 | 4.44 | -37.38% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220516 | 4.54 | 4.63 | 4.45 | 4.5 | -0.88% | -0.66% | -36.08% | 48206 | 0.2186 | 21.11 | 4.53 | -36.11% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220513 | 4.51 | 4.57 | 4.44 | 4.54 | 0.67% | 0.89% | -35.51% | 38213 | 0.1721 | 16.62 | 4.5 | -36.53% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220512 | 4.44 | 4.53 | 4.38 | 4.51 | 1.58% | 0.67% | -35.94% | 49855 | 0.2234 | 21.57 | 4.48 | -36.81% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220511 | 4.46 | 4.59 | 4.43 | 4.44 | -0.45% | -1.55% | -36.93% | 63098 | 0.2846 | 27.48 | 4.51 | -36.39% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220510 | 4.5 | 4.5 | 4.38 | 4.46 | -1.11% | 0.68% | -36.65% | 52920 | 0.2346 | 22.65 | 4.43 | -37.52% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220509 | 4.4 | 4.69 | 4.38 | 4.51 | 2.27% | -0.66% | -35.94% | 87671 | 0.3983 | 38.46 | 4.54 | -35.97% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220506 | 4.36 | 4.53 | 4.3 | 4.41 | -1.12% | -0.23% | -37.36% | 42419 | 0.1877 | 18.12 | 4.42 | -37.66% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220505 | 4.39 | 4.52 | 4.27 | 4.46 | 2.76% | 0.68% | -36.65% | 52497 | 0.2326 | 22.46 | 4.43 | -37.52% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220429 | 4.12 | 4.42 | 4.12 | 4.34 | 5.6% | 0.46% | -38.35% | 62292 | 0.2691 | 25.98 | 4.32 | -39.07% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220428 | 4.31 | 4.32 | 4.03 | 4.11 | -3.75% | -0.48% | -41.62% | 49229 | 0.2034 | 19.64 | 4.13 | -41.75% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220427 | 4.27 | 4.3 | 3.89 | 4.27 | -0.47% | 2.89% | -39.35% | 70232 | 0.2912 | 28.12 | 4.15 | -41.47% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220426 | 4.48 | 4.6 | 4.23 | 4.29 | -6.74% | -2.94% | -39.06% | 77038 | 0.3403 | 32.86 | 4.42 | -37.66% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220425 | 5.03 | 5.08 | 4.6 | 4.6 | -9.98% | -3.97% | -34.66% | 94408 | 0.4521 | 43.65 | 4.79 | -32.44% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220422 | 4.79 | 5.12 | 4.33 | 5.11 | 6.24% | 2.4% | -27.41% | 123504 | 0.6166 | 59.53 | 4.99 | -29.62% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220421 | 5.01 | 5.15 | 4.78 | 4.81 | -4.75% | -3.02% | -31.68% | 74511 | 0.3696 | 35.68 | 4.96 | -30.04% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220420 | 5.19 | 5.21 | 5.01 | 5.05 | -2.51% | -0.59% | -28.27% | 51328 | 0.261 | 25.2 | 5.08 | -28.35% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220419 | 5.1 | 5.18 | 5.01 | 5.18 | 1.97% | 1.97% | -26.42% | 57149 | 0.2905 | 28.05 | 5.08 | -28.35% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220418 | 5.17 | 5.17 | 5 | 5.08 | -0.59% | 0.2% | -27.84% | 40880 | 0.2071 | 20 | 5.07 | -28.49% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220415 | 5.26 | 5.26 | 5.04 | 5.11 | -1.73% | -0.2% | -27.41% | 64472 | 0.3303 | 31.89 | 5.12 | -27.79% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220414 | 5.09 | 5.28 | 5.09 | 5.2 | 2.77% | 0% | -26.14% | 45456 | 0.2364 | 22.82 | 5.2 | -26.66% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220413 | 5.28 | 5.46 | 5.03 | 5.06 | -4.89% | -3.07% | -28.13% | 124206 | 0.6488 | 62.64 | 5.22 | -26.38% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220412 | 5.37 | 5.45 | 5.24 | 5.32 | -0.93% | 0% | -24.43% | 78650 | 0.4182 | 40.38 | 5.32 | -24.96% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220411 | 5.47 | 5.7 | 5.33 | 5.37 | -2.54% | -2.01% | -23.72% | 68249 | 0.3737 | 36.08 | 5.48 | -22.71% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220408 | 5.67 | 5.72 | 5.43 | 5.51 | -2.82% | -0.54% | -21.73% | 67344 | 0.3729 | 36 | 5.54 | -21.86% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220401 | 5.44 | 5.71 | 5.36 | 5.65 | 3.86% | 0.89% | -19.74% | 109016 | 0.6102 | 58.91 | 5.6 | -21.02% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220331 | 5.31 | 5.65 | 5.31 | 5.44 | 1.12% | -0.37% | -22.73% | 84225 | 0.4597 | 44.38 | 5.46 | -22.99% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220330 | 5.35 | 5.43 | 5.26 | 5.38 | 0.56% | 0.75% | -23.58% | 43827 | 0.234 | 22.59 | 5.34 | -24.68% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220329 | 5.29 | 5.41 | 5.26 | 5.35 | 0.75% | 0.56% | -24.01% | 43412 | 0.2311 | 22.31 | 5.32 | -24.96% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220328 | 5.46 | 5.48 | 5.28 | 5.31 | -4.67% | -0.75% | -24.57% | 74821 | 0.4003 | 38.65 | 5.35 | -24.54% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220325 | 5.15 | 5.6 | 5.15 | 5.57 | 7.74% | 2.77% | -20.88% | 148131 | 0.8023 | 77.46 | 5.42 | -23.55% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220324 | 5.26 | 5.26 | 5.14 | 5.17 | -1.15% | -0.19% | -26.56% | 43133 | 0.2233 | 21.56 | 5.18 | -26.94% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220323 | 5.28 | 5.32 | 5.21 | 5.23 | -0.95% | -0.38% | -25.71% | 32867 | 0.1724 | 16.65 | 5.25 | -25.95% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220322 | 5.27 | 5.34 | 5.2 | 5.28 | -0.56% | 0.38% | -25% | 42305 | 0.2224 | 21.47 | 5.26 | -25.81% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220321 | 5.27 | 5.39 | 5.19 | 5.31 | 2.31% | 0.76% | -24.57% | 62909 | 0.3318 | 32.04 | 5.27 | -25.67% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220318 | 5.08 | 5.22 | 5.08 | 5.19 | 1.17% | 0.19% | -26.28% | 45257 | 0.2343 | 22.62 | 5.18 | -26.94% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220317 | 5.18 | 5.24 | 5.09 | 5.13 | 0.39% | -0.58% | -27.13% | 73527 | 0.3796 | 36.65 | 5.16 | -27.22% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220316 | 5.18 | 5.19 | 4.9 | 5.11 | 1.59% | 0.79% | -27.41% | 79729 | 0.4044 | 39.04 | 5.07 | -28.49% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220315 | 5.3 | 5.37 | 5 | 5.03 | -5.98% | -3.08% | -28.55% | 86109 | 0.4471 | 43.17 | 5.19 | -26.8% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220311 | 5.38 | 5.43 | 5.26 | 5.43 | 0.56% | 1.69% | -22.87% | 96328 | 0.5142 | 49.65 | 5.34 | -24.68% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220310 | 5.49 | 5.54 | 5.37 | 5.4 | -0.18% | -0.92% | -23.3% | 75419 | 0.4108 | 39.66 | 5.45 | -23.13% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220309 | 5.57 | 5.63 | 5.1 | 5.41 | -4.08% | 0.37% | -23.15% | 96812 | 0.5218 | 50.38 | 5.39 | -23.98% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220308 | 5.75 | 5.75 | 5.52 | 5.64 | -1.23% | 0.18% | -19.89% | 79227 | 0.4459 | 43.05 | 5.63 | -20.59% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220307 | 5.8 | 5.91 | 5.65 | 5.71 | -1.55% | -0.7% | -18.89% | 83196 | 0.4787 | 46.22 | 5.75 | -18.9% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220304 | 5.83 | 5.91 | 5.72 | 5.8 | -0.51% | 0.17% | -17.61% | 122930 | 0.712 | 68.74 | 5.79 | -18.34% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220303 | 5.99 | 6.1 | 5.8 | 5.83 | 0.52% | -2.18% | -17.19% | 187286 | 1.1171 | 107.86 | 5.96 | -15.94% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220302 | 5.81 | 5.97 | 5.7 | 5.8 | -0.17% | -1.02% | -17.61% | 148829 | 0.8723 | 84.22 | 5.86 | -17.35% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220301 | 5.6 | 5.9 | 5.55 | 5.81 | -2.02% | 1.4% | -17.47% | 254484 | 1.4578 | 140.75 | 5.73 | -19.18% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220228 | 6.46 | 6.55 | 5.93 | 5.93 | -10.02% | -2.79% | -15.77% | 147567 | 0.8999 | 86.89 | 6.1 | -13.96% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220225 | 6.27 | 6.68 | 6.21 | 6.59 | 6.63% | 1.23% | -6.39% | 171676 | 1.1182 | 107.96 | 6.51 | -8.18% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220224 | 6.46 | 6.49 | 6.1 | 6.18 | -2.98% | -1.44% | -12.22% | 121358 | 0.7615 | 73.52 | 6.27 | -11.57% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220223 | 6.57 | 6.67 | 6.3 | 6.37 | -2.6% | -1.55% | -9.52% | 159082 | 1.0289 | 99.34 | 6.47 | -8.74% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220222 | 6.47 | 6.85 | 6.41 | 6.54 | 1.24% | -1.06% | -7.1% | 109257 | 0.7217 | 69.68 | 6.61 | -6.77% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220221 | 6.29 | 6.67 | 6.29 | 6.46 | 0.47% | -0.77% | -8.24% | 87489 | 0.5699 | 55.02 | 6.51 | -8.18% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220218 | 6.33 | 6.45 | 6.12 | 6.43 | -0.62% | 1.9% | -8.66% | 153965 | 0.9709 | 93.74 | 6.31 | -11% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220217 | 6.11 | 6.75 | 6.1 | 6.47 | 5.37% | 0.47% | -8.1% | 196392 | 1.2656 | 122.19 | 6.44 | -9.17% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220216 | 5.92 | 6.17 | 5.92 | 6.14 | 3.02% | 1.49% | -12.78% | 49475 | 0.2992 | 28.89 | 6.05 | -14.67% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220215 | 6.05 | 6.18 | 5.89 | 5.96 | -2.45% | -0.83% | -15.34% | 67035 | 0.4029 | 38.9 | 6.01 | -15.23% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220214 | 5.75 | 6.18 | 5.69 | 6.11 | 6.08% | 1.16% | -13.21% | 104090 | 0.6283 | 60.66 | 6.04 | -14.81% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220211 | 5.85 | 5.88 | 5.72 | 5.76 | -1.71% | -0.35% | -18.18% | 64445 | 0.3725 | 35.96 | 5.78 | -18.48% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220210 | 6.06 | 6.08 | 5.84 | 5.86 | -1.68% | -0.51% | -16.76% | 45820 | 0.2698 | 26.05 | 5.89 | -16.93% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20220209 | 5.84 | 6.24 | 5.79 | 5.96 | 2.05% | -0.33% | -15.34% | 120754 | 0.7222 | 69.73 | 5.98 | -15.66% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211203 | 6.09 | 6.4 | 6.06 | 6.36 | 5.12% | 1.6% | -9.66% | 119904 | 0.75 | 72.41 | 6.26 | -11.71% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211202 | 6.18 | 6.34 | 6.02 | 6.05 | -2.42% | -1.47% | -14.06% | 147582 | 0.9061 | 87.48 | 6.14 | -13.4% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211201 | 5.9 | 6.42 | 5.71 | 6.2 | 4.38% | 0% | -11.93% | 365415 | 2.2662 | 218.8 | 6.2 | -12.55% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211130 | 5.55 | 6.13 | 5.51 | 5.94 | 6.64% | 0% | -15.63% | 369961 | 2.1972 | 212.14 | 5.94 | -16.22% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211129 | 5.16 | 5.61 | 4.98 | 5.57 | 7.53% | 3.53% | -20.88% | 221011 | 1.1894 | 114.84 | 5.38 | -24.12% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211126 | 5.27 | 5.28 | 5.01 | 5.18 | -2.45% | 1.17% | -26.42% | 146667 | 0.7515 | 72.56 | 5.12 | -27.79% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211125 | 5.45 | 5.5 | 5.25 | 5.31 | -1.67% | -0.56% | -24.57% | 103151 | 0.5507 | 53.17 | 5.34 | -24.68% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211124 | 5.32 | 5.53 | 5.32 | 5.4 | 0.37% | -0.74% | -23.3% | 143500 | 0.7804 | 75.35 | 5.44 | -23.27% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211123 | 5.19 | 5.46 | 5.12 | 5.38 | 2.67% | 2.28% | -23.58% | 265130 | 1.3949 | 134.68 | 5.26 | -25.81% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211122 | 4.77 | 5.24 | 4.74 | 5.24 | 10.08% | 2.75% | -25.57% | 294846 | 1.504 | 145.21 | 5.1 | -28.07% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211119 | 4.72 | 4.8 | 4.66 | 4.76 | 0.85% | 0.85% | -32.39% | 54972 | 0.2596 | 25.06 | 4.72 | -33.43% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211118 | 4.72 | 4.84 | 4.69 | 4.72 | 0% | -0.63% | -32.95% | 140627 | 0.6686 | 64.55 | 4.75 | -33% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211117 | 4.64 | 4.72 | 4.62 | 4.72 | 1.51% | 0.85% | -32.95% | 29317 | 0.1371 | 13.24 | 4.68 | -33.99% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211116 | 4.75 | 4.78 | 4.63 | 4.65 | -2.11% | -0.64% | -33.95% | 45891 | 0.2149 | 20.75 | 4.68 | -33.99% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211115 | 4.65 | 4.78 | 4.6 | 4.75 | 2.37% | 0.85% | -32.53% | 72453 | 0.3415 | 32.97 | 4.71 | -33.57% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211112 | 4.57 | 4.68 | 4.47 | 4.64 | 2.2% | 1.31% | -34.09% | 72519 | 0.332 | 32.05 | 4.58 | -35.4% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211111 | 4.49 | 4.56 | 4.47 | 4.54 | 0.44% | 0.22% | -35.51% | 36259 | 0.1642 | 15.85 | 4.53 | -36.11% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211110 | 4.49 | 4.53 | 4.45 | 4.52 | -0.22% | 0.67% | -35.8% | 28201 | 0.1266 | 12.22 | 4.49 | -36.67% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211109 | 4.56 | 4.57 | 4.43 | 4.53 | -1.09% | 0.89% | -35.65% | 59180 | 0.2658 | 25.66 | 4.49 | -36.67% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211108 | 4.53 | 4.6 | 4.52 | 4.58 | 0.44% | 0.44% | -34.94% | 27398 | 0.125 | 12.07 | 4.56 | -35.68% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211105 | 4.57 | 4.65 | 4.54 | 4.56 | -0.44% | -0.44% | -35.23% | 21324 | 0.0977 | 9.43 | 4.58 | -35.4% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211104 | 4.58 | 4.61 | 4.55 | 4.58 | 0.88% | 0% | -34.94% | 22374 | 0.1024 | 9.89 | 4.58 | -35.4% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211103 | 4.44 | 4.6 | 4.42 | 4.54 | 2.25% | 0.22% | -35.51% | 36869 | 0.1672 | 16.14 | 4.53 | -36.11% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211102 | 4.52 | 4.57 | 4.39 | 4.44 | -1.77% | -0.89% | -36.93% | 29764 | 0.1334 | 12.88 | 4.48 | -36.81% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211101 | 4.54 | 4.58 | 4.5 | 4.52 | -0.66% | -0.44% | -35.8% | 29063 | 0.1319 | 12.73 | 4.54 | -35.97% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211029 | 4.49 | 4.58 | 4.45 | 4.55 | 1.79% | 0.22% | -35.37% | 24285 | 0.1102 | 10.64 | 4.54 | -35.97% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211028 | 4.46 | 4.51 | 4.36 | 4.47 | 0.22% | 0.68% | -36.51% | 30968 | 0.1374 | 13.27 | 4.44 | -37.38% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211027 | 4.6 | 4.6 | 4.44 | 4.46 | -3.25% | -0.67% | -36.65% | 27505 | 0.1235 | 11.92 | 4.49 | -36.67% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211026 | 4.57 | 4.68 | 4.51 | 4.61 | 0.88% | 0% | -34.52% | 38409 | 0.1772 | 17.11 | 4.61 | -34.98% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211025 | 4.48 | 4.6 | 4.39 | 4.57 | 2.01% | 1.11% | -35.09% | 25852 | 0.1168 | 11.28 | 4.52 | -36.25% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211022 | 4.58 | 4.62 | 4.47 | 4.48 | -2.18% | -1.1% | -36.36% | 25276 | 0.1146 | 11.06 | 4.53 | -36.11% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211021 | 4.71 | 4.71 | 4.56 | 4.58 | -2.76% | -0.43% | -34.94% | 42020 | 0.1933 | 18.66 | 4.6 | -35.12% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211020 | 4.76 | 4.79 | 4.69 | 4.71 | -1.26% | -0.42% | -33.1% | 33959 | 0.1605 | 15.5 | 4.73 | -33.29% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211019 | 4.78 | 4.8 | 4.74 | 4.77 | -0.63% | 0% | -32.24% | 25195 | 0.1201 | 11.6 | 4.77 | -32.72% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211018 | 4.8 | 4.82 | 4.73 | 4.8 | 0.21% | 0.42% | -31.82% | 27886 | 0.1334 | 12.88 | 4.78 | -32.58% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211015 | 4.9 | 4.92 | 4.76 | 4.79 | -2.84% | -0.21% | -31.96% | 80220 | 0.3851 | 37.18 | 4.8 | -32.3% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211014 | 4.86 | 4.96 | 4.73 | 4.93 | 1.86% | 2.07% | -29.97% | 62810 | 0.3031 | 29.26 | 4.83 | -31.88% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211013 | 4.86 | 4.89 | 4.75 | 4.84 | -0.41% | 0.83% | -31.25% | 43052 | 0.2068 | 19.97 | 4.8 | -32.3% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211012 | 4.98 | 5.03 | 4.8 | 4.86 | -2.02% | -0.21% | -30.97% | 44939 | 0.2188 | 21.13 | 4.87 | -31.31% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211011 | 4.98 | 5.08 | 4.96 | 4.96 | -0.2% | -0.8% | -29.55% | 35753 | 0.1787 | 17.25 | 5 | -29.48% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20211008 | 4.87 | 5 | 4.87 | 4.97 | 2.69% | 0.4% | -29.4% | 29720 | 0.147 | 14.19 | 4.95 | -30.18% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210930 | 4.82 | 4.88 | 4.79 | 4.84 | 0.21% | 0% | -31.25% | 34138 | 0.1653 | 15.96 | 4.84 | -31.73% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210929 | 5.01 | 5.03 | 4.78 | 4.83 | -4.55% | -0.82% | -31.39% | 85556 | 0.4163 | 40.19 | 4.87 | -31.31% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210928 | 5.35 | 5.35 | 5.06 | 5.06 | -4.53% | -1.56% | -28.13% | 124179 | 0.6384 | 61.64 | 5.14 | -27.5% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210927 | 5.45 | 5.69 | 5.3 | 5.3 | -10.02% | -0.75% | -24.72% | 142146 | 0.7584 | 73.22 | 5.34 | -24.68% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210924 | 5.4 | 5.96 | 5.2 | 5.89 | 8.47% | 8.47% | -16.34% | 152372 | 0.8276 | 79.9 | 5.43 | -23.41% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210923 | 5.31 | 5.43 | 5.25 | 5.43 | 2.26% | 2.07% | -22.87% | 84722 | 0.4511 | 43.55 | 5.32 | -24.96% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210922 | 5.25 | 5.31 | 5.15 | 5.31 | 0.57% | 1.72% | -24.57% | 50657 | 0.2645 | 25.54 | 5.22 | -26.38% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210917 | 5.26 | 5.36 | 5.21 | 5.28 | 0% | 0.19% | -25% | 49769 | 0.2622 | 25.32 | 5.27 | -25.67% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210916 | 5.34 | 5.65 | 5.2 | 5.28 | -1.12% | -3.3% | -25% | 153616 | 0.8393 | 81.03 | 5.46 | -22.99% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210915 | 5.2 | 5.45 | 5.16 | 5.34 | -2.38% | 0.56% | -24.15% | 179021 | 0.9505 | 91.77 | 5.31 | -25.11% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210914 | 5.47 | 5.6 | 5.47 | 5.47 | -10.03% | -0.18% | -22.3% | 103022 | 0.5648 | 54.53 | 5.48 | -22.71% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210913 | 6.06 | 6.28 | 5.95 | 6.08 | 0.5% | -0.65% | -13.64% | 72540 | 0.4441 | 42.88 | 6.12 | -13.68% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210910 | 6.25 | 6.29 | 6.03 | 6.05 | -3.2% | -1.14% | -14.06% | 59436 | 0.3639 | 35.13 | 6.12 | -13.68% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210909 | 6.31 | 6.38 | 6.22 | 6.25 | -1.42% | -0.95% | -11.22% | 32195 | 0.2031 | 19.61 | 6.31 | -11% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210908 | 6.3 | 6.55 | 6.27 | 6.34 | 0.63% | -1.25% | -9.94% | 53482 | 0.3436 | 33.17 | 6.42 | -9.45% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210907 | 6.25 | 6.33 | 6.25 | 6.3 | 0.64% | 0.16% | -10.51% | 28409 | 0.1787 | 17.25 | 6.29 | -11.28% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210906 | 6.31 | 6.36 | 6.16 | 6.26 | -0.63% | 0.16% | -11.08% | 38708 | 0.2418 | 23.35 | 6.25 | -11.85% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210729 | 5.18 | 5.31 | 5.08 | 5.14 | 0% | -0.58% | -26.99% | 29727 | 0.1537 | 14.84 | 5.17 | -27.08% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210728 | 5.32 | 5.33 | 4.93 | 5.14 | -3.56% | 0% | -26.99% | 37973 | 0.1953 | 18.86 | 5.14 | -27.5% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210727 | 5.46 | 5.53 | 5.33 | 5.33 | -2.74% | -1.84% | -24.29% | 28330 | 0.1539 | 14.86 | 5.43 | -23.41% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210726 | 5.55 | 5.61 | 5.45 | 5.48 | -1.08% | -0.54% | -22.16% | 18582 | 0.1024 | 9.89 | 5.51 | -22.28% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210723 | 5.54 | 5.63 | 5.52 | 5.54 | -0.72% | -0.54% | -21.31% | 19101 | 0.1064 | 10.27 | 5.57 | -21.44% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210722 | 5.63 | 5.67 | 5.55 | 5.58 | -1.06% | 0% | -20.74% | 18021 | 0.1006 | 9.71 | 5.58 | -21.3% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210721 | 5.7 | 5.73 | 5.53 | 5.64 | 2.55% | 0.18% | -19.89% | 32951 | 0.1854 | 17.9 | 5.63 | -20.59% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210720 | 5.62 | 5.62 | 5.45 | 5.5 | -2.14% | 0% | -21.88% | 34859 | 0.1917 | 18.51 | 5.5 | -22.43% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210719 | 5.74 | 5.74 | 5.55 | 5.62 | -1.4% | 0.54% | -20.17% | 21257 | 0.1189 | 11.48 | 5.59 | -21.16% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210716 | 5.84 | 5.85 | 5.63 | 5.7 | -2.4% | 0% | -19.03% | 28874 | 0.1647 | 15.9 | 5.7 | -19.61% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210715 | 5.91 | 5.95 | 5.75 | 5.84 | -0.85% | 0.34% | -17.05% | 25715 | 0.1496 | 14.44 | 5.82 | -17.91% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210714 | 5.85 | 6.04 | 5.82 | 5.89 | 0.68% | -0.51% | -16.34% | 37957 | 0.2248 | 21.7 | 5.92 | -16.5% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210713 | 5.9 | 5.91 | 5.8 | 5.85 | -0.85% | 0% | -16.9% | 32479 | 0.1899 | 18.33 | 5.85 | -17.49% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210712 | 5.95 | 5.95 | 5.87 | 5.9 | 0% | 0% | -16.19% | 25354 | 0.1496 | 14.44 | 5.9 | -16.78% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210709 | 5.95 | 5.95 | 5.8 | 5.9 | -0.51% | 0.68% | -16.19% | 24153 | 0.1416 | 13.67 | 5.86 | -17.35% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210708 | 6.03 | 6.04 | 5.93 | 5.93 | -1.33% | -0.5% | -15.77% | 24577 | 0.1465 | 14.14 | 5.96 | -15.94% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210707 | 6.03 | 6.12 | 5.96 | 6.01 | -1.64% | -0.33% | -14.63% | 37128 | 0.2237 | 21.6 | 6.03 | -14.95% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210706 | 6.12 | 6.16 | 6.01 | 6.11 | -0.81% | 0.66% | -13.21% | 34453 | 0.2092 | 20.2 | 6.07 | -14.39% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210705 | 6.2 | 6.22 | 6.07 | 6.16 | 0.16% | 0.33% | -12.5% | 35396 | 0.2173 | 20.98 | 6.14 | -13.4% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210702 | 6.04 | 6.15 | 5.85 | 6.15 | 2.16% | 1.99% | -12.64% | 34660 | 0.209 | 20.18 | 6.03 | -14.95% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210701 | 6.16 | 6.16 | 6.01 | 6.02 | -1.47% | -0.99% | -14.49% | 27691 | 0.1684 | 16.26 | 6.08 | -14.25% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210630 | 6.19 | 6.21 | 6.1 | 6.11 | -0.97% | -0.49% | -13.21% | 23199 | 0.1425 | 13.76 | 6.14 | -13.4% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210629 | 6.27 | 6.27 | 6.1 | 6.17 | -0.48% | -0.16% | -12.36% | 31617 | 0.1955 | 18.88 | 6.18 | -12.83% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210628 | 6.16 | 6.29 | 6.16 | 6.2 | 0.16% | -0.16% | -11.93% | 26350 | 0.1637 | 15.81 | 6.21 | -12.41% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210625 | 6.19 | 6.25 | 6.1 | 6.19 | 0% | 0.16% | -12.07% | 43275 | 0.2676 | 25.84 | 6.18 | -12.83% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210624 | 6.21 | 6.26 | 6.14 | 6.19 | -0.16% | -0.16% | -12.07% | 18175 | 0.1127 | 10.88 | 6.2 | -12.55% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210623 | 6.17 | 6.21 | 6.16 | 6.2 | -0.16% | 0.32% | -11.93% | 22467 | 0.1389 | 13.41 | 6.18 | -12.83% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210622 | 6.26 | 6.27 | 6.17 | 6.21 | 0.32% | 0.16% | -11.79% | 21736 | 0.1347 | 13.01 | 6.2 | -12.55% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210621 | 6.09 | 6.22 | 6.05 | 6.19 | 1.64% | 0.98% | -12.07% | 25332 | 0.1554 | 15 | 6.13 | -13.54% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210618 | 6.14 | 6.15 | 6.05 | 6.09 | -0.81% | 0.16% | -13.49% | 24037 | 0.1461 | 14.11 | 6.08 | -14.25% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210617 | 6.24 | 6.27 | 6.12 | 6.14 | -1.6% | -0.65% | -12.78% | 39709 | 0.2453 | 23.68 | 6.18 | -12.83% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210616 | 6.19 | 6.27 | 6.14 | 6.24 | 0.65% | 0.65% | -11.36% | 25649 | 0.1591 | 15.36 | 6.2 | -12.55% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210615 | 6.1 | 6.23 | 6.02 | 6.2 | 1.31% | 1.31% | -11.93% | 31947 | 0.1956 | 18.89 | 6.12 | -13.68% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210611 | 6.23 | 6.28 | 6.11 | 6.12 | -1.77% | -1.13% | -13.07% | 27440 | 0.1698 | 16.39 | 6.19 | -12.69% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210610 | 6.31 | 6.31 | 6.13 | 6.23 | -0.48% | 0.48% | -11.51% | 30159 | 0.1871 | 18.06 | 6.2 | -12.55% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210609 | 6.39 | 6.42 | 6.22 | 6.26 | -2.8% | -0.79% | -11.08% | 43426 | 0.2739 | 26.45 | 6.31 | -11% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210608 | 6.54 | 6.54 | 6.33 | 6.44 | -1.53% | 0.16% | -8.52% | 36060 | 0.2317 | 22.37 | 6.43 | -9.31% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210607 | 6.58 | 6.73 | 6.5 | 6.54 | -0.61% | -0.76% | -7.1% | 65430 | 0.4315 | 41.66 | 6.59 | -7.05% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210604 | 6.23 | 6.8 | 6.22 | 6.58 | 6.47% | 1.7% | -6.53% | 123445 | 0.7992 | 77.16 | 6.47 | -8.74% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210603 | 6.44 | 6.52 | 6.05 | 6.18 | -4.92% | -1.9% | -12.22% | 92995 | 0.5859 | 56.57 | 6.3 | -11.14% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210602 | 6.48 | 6.54 | 6.39 | 6.5 | 0.15% | 0.15% | -7.67% | 29376 | 0.1906 | 18.4 | 6.49 | -8.46% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210601 | 6.58 | 6.63 | 6.48 | 6.49 | 0.15% | -0.46% | -7.81% | 32447 | 0.2115 | 20.42 | 6.52 | -8.04% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210531 | 6.36 | 6.5 | 6.36 | 6.48 | 1.41% | 0.78% | -7.95% | 46359 | 0.298 | 28.77 | 6.43 | -9.31% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210528 | 6.42 | 6.52 | 6.36 | 6.39 | -1.39% | -0.62% | -9.23% | 37089 | 0.2384 | 23.02 | 6.43 | -9.31% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210527 | 6.39 | 6.52 | 6.34 | 6.48 | 1.41% | 0.78% | -7.95% | 36814 | 0.2367 | 22.85 | 6.43 | -9.31% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210526 | 6.4 | 6.45 | 6.35 | 6.39 | -0.16% | -0.16% | -9.23% | 32357 | 0.207 | 19.99 | 6.4 | -9.73% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210525 | 6.38 | 6.43 | 6.34 | 6.4 | 0.16% | 0.16% | -9.09% | 33025 | 0.211 | 20.37 | 6.39 | -9.87% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210524 | 6.34 | 6.45 | 6.33 | 6.39 | -0.16% | 0.16% | -9.23% | 35205 | 0.2246 | 21.69 | 6.38 | -10.01% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210521 | 6.3 | 6.55 | 6.3 | 6.4 | 1.91% | -0.47% | -9.09% | 40194 | 0.2584 | 24.95 | 6.43 | -9.31% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210520 | 6.5 | 6.5 | 6.27 | 6.28 | -1.41% | -1.1% | -10.8% | 53648 | 0.3404 | 32.87 | 6.35 | -10.44% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210519 | 6.29 | 6.53 | 6.18 | 6.37 | 1.27% | -0.31% | -9.52% | 55002 | 0.3512 | 33.91 | 6.39 | -9.87% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210518 | 6.26 | 6.46 | 6.24 | 6.29 | 0.64% | -0.63% | -10.65% | 53387 | 0.3382 | 32.65 | 6.33 | -10.72% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210517 | 6.51 | 6.59 | 6.23 | 6.25 | -5.16% | -0.79% | -11.22% | 133324 | 0.8398 | 81.08 | 6.3 | -11.14% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210514 | 6.65 | 6.75 | 6.45 | 6.59 | -2.37% | 0% | -6.39% | 68515 | 0.4516 | 43.6 | 6.59 | -7.05% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210513 | 6.83 | 6.92 | 6.69 | 6.75 | -1.89% | -0.59% | -4.12% | 44082 | 0.2995 | 28.92 | 6.79 | -4.23% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210512 | 6.45 | 6.99 | 6.39 | 6.88 | 5.68% | 2.23% | -2.27% | 83948 | 0.5651 | 54.56 | 6.73 | -5.08% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210511 | 6.78 | 6.78 | 6.43 | 6.51 | -4.41% | -0.46% | -7.53% | 79087 | 0.5169 | 49.91 | 6.54 | -7.76% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210510 | 7.04 | 7.13 | 6.62 | 6.81 | -3.27% | -0.29% | -3.27% | 84192 | 0.5752 | 55.54 | 6.83 | -3.67% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210507 | 6.99 | 7.25 | 6.99 | 7.04 | 0.14% | -0.98% | 0% | 49510 | 0.3518 | 33.97 | 7.11 | 0.28% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210506 | 6.84 | 7.2 | 6.67 | 7.03 | 4.15% | 1.15% | -0.14% | 72785 | 0.5062 | 48.87 | 6.95 | -1.97% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210430 | 6.86 | 7.1 | 6.71 | 6.75 | -1.89% | -0.74% | -4.12% | 49393 | 0.336 | 32.44 | 6.8 | -4.09% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210429 | 7.1 | 7.23 | 6.87 | 6.88 | -3.51% | -2.27% | -2.27% | 68695 | 0.4835 | 46.68 | 7.04 | -0.71% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210428 | 6.87 | 7.27 | 6.73 | 7.13 | 2.89% | 1.71% | 1.28% | 119768 | 0.8399 | 81.09 | 7.01 | -1.13% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210427 | 7.02 | 7.1 | 6.7 | 6.93 | -5.84% | 0.58% | -1.56% | 148490 | 1.0227 | 98.74 | 6.89 | -2.82% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210426 | 6.7 | 7.36 | 6.61 | 7.36 | 10.01% | 3.52% | 4.55% | 142689 | 1.0141 | 97.91 | 7.11 | 0.28% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210423 | 6.68 | 6.74 | 6.63 | 6.69 | 0% | 0.15% | -4.97% | 27728 | 0.1853 | 17.89 | 6.68 | -5.78% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210422 | 6.79 | 6.79 | 6.64 | 6.69 | -0.15% | 0% | -4.97% | 25757 | 0.1723 | 16.64 | 6.69 | -5.64% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210421 | 6.6 | 6.77 | 6.53 | 6.7 | 1.67% | 0.3% | -4.83% | 60516 | 0.4041 | 39.02 | 6.68 | -5.78% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210416 | 6.49 | 6.69 | 6.45 | 6.57 | 1.55% | -0.15% | -6.68% | 33875 | 0.2228 | 21.51 | 6.58 | -7.19% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210415 | 6.43 | 6.54 | 6.36 | 6.47 | 0.62% | 0.15% | -8.1% | 38296 | 0.2475 | 23.9 | 6.46 | -8.89% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210414 | 6.47 | 6.5 | 6.4 | 6.43 | -0.77% | -0.16% | -8.66% | 25402 | 0.1637 | 15.81 | 6.44 | -9.17% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210413 | 6.46 | 6.53 | 6.32 | 6.48 | -0.15% | 0.15% | -7.95% | 30617 | 0.1982 | 19.14 | 6.47 | -8.74% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210412 | 6.5 | 6.57 | 6.45 | 6.49 | -0.31% | -0.31% | -7.81% | 27408 | 0.1783 | 17.21 | 6.51 | -8.18% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210409 | 6.46 | 6.67 | 6.45 | 6.51 | 0.62% | -0.61% | -7.53% | 36883 | 0.2414 | 23.31 | 6.55 | -7.62% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210408 | 6.59 | 6.59 | 6.46 | 6.47 | -1.07% | -0.46% | -8.1% | 17450 | 0.1134 | 10.95 | 6.5 | -8.32% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210407 | 6.48 | 6.63 | 6.44 | 6.54 | 0.31% | 0% | -7.1% | 28319 | 0.1852 | 17.88 | 6.54 | -7.76% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210406 | 6.5 | 6.58 | 6.48 | 6.52 | 0% | 0.15% | -7.39% | 16683 | 0.1086 | 10.49 | 6.51 | -8.18% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210402 | 6.56 | 6.56 | 6.46 | 6.52 | 0% | 0.15% | -7.39% | 19496 | 0.1269 | 12.25 | 6.51 | -8.18% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210401 | 6.52 | 6.63 | 6.44 | 6.52 | -0.91% | 0.15% | -7.39% | 27769 | 0.1809 | 17.47 | 6.51 | -8.18% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210330 | 6.68 | 6.73 | 6.55 | 6.6 | -0.15% | -0.75% | -6.25% | 31270 | 0.2078 | 20.06 | 6.65 | -6.21% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210329 | 6.6 | 6.64 | 6.48 | 6.61 | 0.46% | 0.76% | -6.11% | 31697 | 0.2079 | 20.07 | 6.56 | -7.48% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20210326 | 6.46 | 6.65 | 6.39 | 6.58 | 1.7% | 0.15% | -6.53% | 33807 | 0.2221 | 21.44 | 6.57 | -7.33% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201215 | 7.78 | 7.85 | 7.69 | 7.83 | 1.03% | 0.9% | 11.22% | 40169 | 0.3116 | 30.09 | 7.76 | 9.45% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201214 | 7.87 | 8.05 | 7.75 | 7.75 | -1.4% | -1.02% | 10.09% | 59135 | 0.4629 | 44.69 | 7.83 | 10.44% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201211 | 7.82 | 7.89 | 7.74 | 7.86 | 0.51% | 0.38% | 11.65% | 54098 | 0.4238 | 40.92 | 7.83 | 10.44% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201210 | 7.71 | 7.88 | 7.65 | 7.82 | 1.56% | 1.03% | 11.08% | 48159 | 0.3727 | 35.98 | 7.74 | 9.17% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201209 | 7.72 | 7.81 | 7.67 | 7.7 | -0.26% | -0.26% | 9.38% | 34221 | 0.2641 | 25.5 | 7.72 | 8.89% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201208 | 7.8 | 7.84 | 7.68 | 7.72 | -1.28% | -0.39% | 9.66% | 33230 | 0.2574 | 24.85 | 7.75 | 9.31% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201207 | 7.85 | 7.97 | 7.77 | 7.82 | -0.26% | -0.51% | 11.08% | 63778 | 0.5014 | 48.41 | 7.86 | 10.86% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201204 | 7.79 | 7.84 | 7.7 | 7.84 | 0.51% | 0.77% | 11.36% | 40657 | 0.3164 | 30.55 | 7.78 | 9.73% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201203 | 7.69 | 7.81 | 7.63 | 7.8 | 1.3% | 0.91% | 10.8% | 54451 | 0.4209 | 40.64 | 7.73 | 9.03% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201202 | 7.88 | 7.9 | 7.66 | 7.7 | -2.53% | -0.39% | 9.38% | 84428 | 0.6529 | 63.04 | 7.73 | 9.03% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201201 | 8 | 8.01 | 7.85 | 7.9 | -1.25% | -0.38% | 12.22% | 75795 | 0.6011 | 58.04 | 7.93 | 11.85% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201130 | 7.96 | 8.23 | 7.82 | 8 | 0.63% | -0.37% | 13.64% | 117356 | 0.9419 | 90.94 | 8.03 | 13.26% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201127 | 7.68 | 7.99 | 7.63 | 7.95 | 3.65% | 0.76% | 12.93% | 121114 | 0.9551 | 92.22 | 7.89 | 11.28% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201126 | 7.66 | 7.73 | 7.59 | 7.67 | -0.13% | 0.26% | 8.95% | 35790 | 0.2738 | 26.44 | 7.65 | 7.9% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201125 | 7.59 | 7.72 | 7.55 | 7.68 | 1.19% | 0.26% | 9.09% | 75076 | 0.5753 | 55.55 | 7.66 | 8.04% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201124 | 7.63 | 7.65 | 7.55 | 7.59 | -0.65% | 0.13% | 7.81% | 35729 | 0.2708 | 26.15 | 7.58 | 6.91% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201123 | 7.75 | 7.79 | 7.54 | 7.64 | -0.91% | 0.39% | 8.52% | 55291 | 0.421 | 40.65 | 7.61 | 7.33% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201120 | 7.7 | 7.86 | 7.65 | 7.71 | 0.13% | -0.13% | 9.52% | 47760 | 0.3687 | 35.6 | 7.72 | 8.89% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201119 | 7.66 | 7.77 | 7.55 | 7.7 | 0.39% | 0.13% | 9.38% | 37032 | 0.2847 | 27.49 | 7.69 | 8.46% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201118 | 7.63 | 7.84 | 7.61 | 7.67 | 0.26% | -0.39% | 8.95% | 35241 | 0.2713 | 26.19 | 7.7 | 8.6% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201117 | 7.65 | 7.67 | 7.53 | 7.65 | -0.26% | 0.79% | 8.66% | 30706 | 0.2331 | 22.51 | 7.59 | 7.05% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201116 | 7.8 | 7.89 | 7.45 | 7.67 | -2.42% | 0.66% | 8.95% | 99597 | 0.7587 | 73.25 | 7.62 | 7.48% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201113 | 7.65 | 8.05 | 7.6 | 7.86 | 2.75% | -0.25% | 11.65% | 150498 | 1.1866 | 114.57 | 7.88 | 11.14% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201112 | 7.6 | 7.66 | 7.51 | 7.65 | 0.79% | 0.66% | 8.66% | 38739 | 0.2943 | 28.41 | 7.6 | 7.19% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201111 | 7.61 | 7.72 | 7.46 | 7.59 | 0.26% | 0.4% | 7.81% | 47515 | 0.3594 | 34.7 | 7.56 | 6.63% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201110 | 7.7 | 7.72 | 7.56 | 7.57 | -1.56% | -0.39% | 7.53% | 41610 | 0.3164 | 30.55 | 7.6 | 7.19% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201109 | 7.69 | 7.85 | 7.67 | 7.69 | 0% | -0.39% | 9.23% | 61561 | 0.4755 | 45.91 | 7.72 | 8.89% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201106 | 7.79 | 7.8 | 7.61 | 7.69 | -1.41% | 0.26% | 9.23% | 47076 | 0.3612 | 34.87 | 7.67 | 8.18% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201105 | 7.88 | 7.89 | 7.77 | 7.8 | -0.64% | -0.13% | 10.8% | 31474 | 0.2458 | 23.73 | 7.81 | 10.16% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201104 | 8.01 | 8.01 | 7.8 | 7.85 | -1.01% | -0.13% | 11.51% | 26997 | 0.2121 | 20.48 | 7.86 | 10.86% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201103 | 8 | 8.08 | 7.88 | 7.93 | -1.25% | -0.25% | 12.64% | 51542 | 0.4098 | 39.57 | 7.95 | 12.13% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201102 | 7.82 | 8.07 | 7.66 | 8.03 | 3.48% | 1.13% | 14.06% | 99212 | 0.7874 | 76.02 | 7.94 | 11.99% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201030 | 7.9 | 7.95 | 7.7 | 7.76 | -1.4% | -0.13% | 10.23% | 50325 | 0.3908 | 37.73 | 7.77 | 9.59% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201029 | 7.9 | 8.15 | 7.8 | 7.87 | -1.01% | -0.76% | 11.79% | 101893 | 0.8077 | 77.98 | 7.93 | 11.85% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201028 | 7.9 | 8.06 | 7.85 | 7.95 | -0.75% | 0.13% | 12.93% | 83331 | 0.6616 | 63.88 | 7.94 | 11.99% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201027 | 7.49 | 8.15 | 7.29 | 8.01 | 6.8% | 2.69% | 13.78% | 151068 | 1.1782 | 113.76 | 7.8 | 10.01% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201026 | 7.74 | 7.79 | 7.5 | 7.5 | -3.23% | -1.45% | 6.53% | 53324 | 0.406 | 39.2 | 7.61 | 7.33% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201023 | 7.83 | 7.85 | 7.64 | 7.75 | -1.02% | 0.26% | 10.09% | 47587 | 0.368 | 35.53 | 7.73 | 9.03% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20201022 | 7.78 | 7.95 | 7.74 | 7.83 | 0.38% | 0% | 11.22% | 69756 | 0.5461 | 52.73 | 7.83 | 10.44% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200909 | 7.17 | 7.3 | 6.89 | 7.04 | -3.43% | -0.28% | 0% | 199625 | 1.4088 | 136.02 | 7.06 | -0.42% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200908 | 7.38 | 7.5 | 7.11 | 7.29 | -2.41% | 0% | 3.55% | 173035 | 1.2607 | 121.72 | 7.29 | 2.82% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200907 | 7.81 | 7.84 | 7.41 | 7.47 | -2.99% | -2.23% | 6.11% | 177098 | 1.3539 | 130.72 | 7.64 | 7.76% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200904 | 8 | 8.25 | 7.68 | 7.7 | -9.73% | -2.16% | 9.38% | 316023 | 2.4856 | 239.99 | 7.87 | 11% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200903 | 8.53 | 8.89 | 8.53 | 8.53 | -10.02% | -0.35% | 21.16% | 343617 | 2.9404 | 283.9 | 8.56 | 20.73% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200902 | 10.6 | 10.79 | 9.48 | 9.48 | -9.97% | -3.17% | 34.66% | 168007 | 1.6443 | 158.76 | 9.79 | 38.08% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200901 | 10.05 | 10.68 | 10.02 | 10.53 | 3.24% | 0.96% | 49.57% | 156697 | 1.6337 | 157.73 | 10.43 | 47.11% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200831 | 9.59 | 10.35 | 9.42 | 10.2 | 7.94% | 1.8% | 44.89% | 190703 | 1.9101 | 184.42 | 10.02 | 41.33% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200828 | 9.2 | 9.48 | 9.11 | 9.45 | 3.96% | 1.39% | 34.23% | 100703 | 0.9387 | 90.63 | 9.32 | 31.45% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200827 | 9.09 | 9.2 | 8.93 | 9.09 | 1% | 0.22% | 29.12% | 63240 | 0.5736 | 55.38 | 9.07 | 27.93% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200826 | 9.21 | 9.26 | 8.9 | 9 | -2.39% | -0.55% | 27.84% | 87771 | 0.7942 | 76.68 | 9.05 | 27.64% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200825 | 9.2 | 9.35 | 8.9 | 9.22 | -0.65% | 0.88% | 30.97% | 102625 | 0.9377 | 90.54 | 9.14 | 28.91% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200824 | 9.63 | 9.68 | 9.2 | 9.28 | -3.33% | -0.75% | 31.82% | 123608 | 1.1556 | 111.57 | 9.35 | 31.88% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200821 | 9.5 | 9.8 | 9.48 | 9.6 | 1.69% | -0.52% | 36.36% | 114825 | 1.1081 | 106.99 | 9.65 | 36.11% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200820 | 9.43 | 9.69 | 9.36 | 9.44 | -0.42% | -1.15% | 34.09% | 91251 | 0.871 | 84.1 | 9.55 | 34.7% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200819 | 9.44 | 9.63 | 9.36 | 9.48 | 0.96% | -0.32% | 34.66% | 129419 | 1.2307 | 118.82 | 9.51 | 34.13% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200818 | 9.16 | 9.7 | 9.12 | 9.39 | 3.64% | -0.95% | 33.38% | 205778 | 1.9503 | 188.3 | 9.48 | 33.71% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200817 | 8.81 | 9.12 | 8.75 | 9.06 | 2.84% | 1.23% | 28.69% | 159557 | 1.4285 | 137.92 | 8.95 | 26.23% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200814 | 8.83 | 9.29 | 8.7 | 8.81 | -0.68% | -1.45% | 25.14% | 151815 | 1.3578 | 131.1 | 8.94 | 26.09% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200813 | 8.88 | 9.02 | 8.69 | 8.87 | 0.57% | 0.34% | 25.99% | 98918 | 0.874 | 84.38 | 8.84 | 24.68% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200812 | 9.12 | 9.12 | 8.55 | 8.82 | -2.97% | 0.23% | 25.28% | 143600 | 1.2634 | 121.98 | 8.8 | 24.12% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200811 | 9.19 | 9.39 | 8.95 | 9.09 | -0.76% | -1.3% | 29.12% | 119779 | 1.1029 | 106.49 | 9.21 | 29.9% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200810 | 9.37 | 9.42 | 9.08 | 9.16 | -0.87% | 0% | 30.11% | 109642 | 1.0044 | 96.98 | 9.16 | 29.2% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200807 | 9.54 | 9.63 | 8.93 | 9.24 | -2.53% | 0% | 31.25% | 176799 | 1.6336 | 157.72 | 9.24 | 30.32% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200806 | 9.75 | 9.85 | 9.4 | 9.48 | -1.46% | -1.25% | 34.66% | 143089 | 1.3735 | 132.61 | 9.6 | 35.4% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200805 | 9.81 | 9.97 | 9.59 | 9.62 | -1.94% | -1.23% | 36.65% | 147464 | 1.4359 | 138.64 | 9.74 | 37.38% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200804 | 9.6 | 10.14 | 9.58 | 9.81 | 1.76% | -1.21% | 39.35% | 192656 | 1.9136 | 184.76 | 9.93 | 40.06% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200803 | 9.06 | 9.8 | 9.05 | 9.64 | 6.64% | 1.69% | 36.93% | 148872 | 1.4111 | 136.24 | 9.48 | 33.71% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200731 | 8.48 | 9.35 | 8.43 | 9.04 | 5.61% | 3.2% | 28.41% | 152611 | 1.3376 | 129.15 | 8.76 | 23.55% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200730 | 8.35 | 8.66 | 8.3 | 8.56 | 1.42% | 0.94% | 21.59% | 137449 | 1.166 | 112.58 | 8.48 | 19.61% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200729 | 7.87 | 8.52 | 7.87 | 8.44 | 8.34% | 1.93% | 19.89% | 199029 | 1.6485 | 159.16 | 8.28 | 16.78% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200728 | 8.08 | 8.09 | 7.66 | 7.79 | -0.89% | -0.64% | 10.65% | 118060 | 0.9256 | 89.37 | 7.84 | 10.58% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200727 | 7.7 | 8.22 | 7.6 | 7.86 | 0.38% | -1.87% | 11.65% | 198771 | 1.5927 | 153.78 | 8.01 | 12.98% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200724 | 7.68 | 8.16 | 7.64 | 7.83 | 1.29% | -0.89% | 11.22% | 268249 | 2.1195 | 204.64 | 7.9 | 11.42% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200723 | 7.25 | 7.77 | 7.1 | 7.73 | 5.75% | 3.48% | 9.8% | 288645 | 2.1572 | 208.28 | 7.47 | 5.36% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200722 | 7.25 | 7.53 | 7.23 | 7.31 | -0.81% | -0.95% | 3.84% | 184576 | 1.3615 | 131.45 | 7.38 | 4.09% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200721 | 7.26 | 7.49 | 7.26 | 7.37 | -2.64% | 0.14% | 4.69% | 201679 | 1.4843 | 143.31 | 7.36 | 3.81% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200720 | 7.88 | 8.01 | 7.17 | 7.57 | 2.16% | 0.8% | 7.53% | 432227 | 3.248 | 313.6 | 7.51 | 5.92% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200717 | 6.9 | 7.41 | 6.88 | 7.41 | 9.94% | 1.37% | 5.26% | 100441 | 0.7347 | 70.94 | 7.31 | 3.1% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200716 | 7.32 | 7.46 | 6.64 | 6.74 | -8.42% | -5.73% | -4.26% | 349269 | 2.4971 | 241.1 | 7.15 | 0.85% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200715 | 6.75 | 7.36 | 6.75 | 7.36 | 10.01% | 3.08% | 4.55% | 347269 | 2.4799 | 239.43 | 7.14 | 0.71% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200714 | 6.69 | 6.92 | 6.62 | 6.69 | -0.59% | -0.3% | -4.97% | 145376 | 0.9748 | 94.12 | 6.71 | -5.36% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200713 | 6.32 | 6.78 | 6.32 | 6.73 | 6.15% | 2.75% | -4.4% | 271764 | 1.7809 | 171.95 | 6.55 | -7.62% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200710 | 6.58 | 6.7 | 6.3 | 6.34 | -3.79% | -2.76% | -9.94% | 218631 | 1.4262 | 137.7 | 6.52 | -8.04% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200709 | 6.48 | 6.68 | 6.29 | 6.59 | 4.27% | 2.01% | -6.39% | 204260 | 1.3188 | 127.33 | 6.46 | -8.89% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200708 | 6.28 | 6.37 | 6.21 | 6.32 | -0.94% | 0.48% | -10.23% | 178731 | 1.1243 | 108.55 | 6.29 | -11.28% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200707 | 6.07 | 6.67 | 5.94 | 6.38 | 5.28% | 1.11% | -9.38% | 280505 | 1.7703 | 170.92 | 6.31 | -11% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200706 | 5.78 | 6.13 | 5.77 | 6.06 | 4.84% | 1.17% | -13.92% | 176955 | 1.0607 | 102.41 | 5.99 | -15.51% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200703 | 5.77 | 5.81 | 5.75 | 5.78 | 0.35% | 0.17% | -17.9% | 69437 | 0.4009 | 38.71 | 5.77 | -18.62% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200702 | 5.78 | 5.82 | 5.73 | 5.76 | -0.17% | -0.17% | -18.18% | 80709 | 0.466 | 44.99 | 5.77 | -18.62% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200701 | 5.81 | 5.96 | 5.75 | 5.77 | -1.7% | -0.69% | -18.04% | 82346 | 0.4784 | 46.19 | 5.81 | -18.05% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200630 | 5.91 | 5.93 | 5.74 | 5.87 | 0.86% | 0.34% | -16.62% | 79629 | 0.4655 | 44.94 | 5.85 | -17.49% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200629 | 5.85 | 5.96 | 5.6 | 5.82 | 1.22% | 0.17% | -17.33% | 134811 | 0.7836 | 75.66 | 5.81 | -18.05% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200624 | 6.17 | 6.17 | 5.74 | 5.75 | -6.35% | -2.38% | -18.32% | 168409 | 0.9919 | 95.77 | 5.89 | -16.93% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200623 | 6.12 | 6.2 | 6.03 | 6.14 | 0.49% | 0.16% | -12.78% | 129128 | 0.7919 | 76.46 | 6.13 | -13.54% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200622 | 5.95 | 6.17 | 5.88 | 6.11 | 4.44% | 0.66% | -13.21% | 182948 | 1.1114 | 107.31 | 6.07 | -14.39% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200619 | 5.72 | 5.94 | 5.67 | 5.85 | 2.99% | 0.17% | -16.9% | 138155 | 0.8066 | 77.88 | 5.84 | -17.63% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200618 | 5.72 | 5.75 | 5.65 | 5.68 | -0.35% | -0.35% | -19.32% | 63949 | 0.3642 | 35.16 | 5.7 | -19.61% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200617 | 5.72 | 5.8 | 5.59 | 5.7 | 0.53% | 0.35% | -19.03% | 124118 | 0.7045 | 68.02 | 5.68 | -19.89% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200616 | 5.42 | 5.78 | 5.4 | 5.67 | 4.61% | 0.71% | -19.46% | 189922 | 1.0698 | 103.29 | 5.63 | -20.59% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200615 | 5.41 | 5.47 | 5.37 | 5.42 | 0% | 0.18% | -23.01% | 86060 | 0.4657 | 44.96 | 5.41 | -23.7% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200612 | 5.37 | 5.44 | 5.3 | 5.42 | -0.91% | 0.56% | -23.01% | 75320 | 0.4057 | 39.17 | 5.39 | -23.98% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200611 | 5.42 | 5.56 | 5.39 | 5.47 | 0.74% | -0.18% | -22.3% | 87279 | 0.4785 | 46.2 | 5.48 | -22.71% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200610 | 5.54 | 5.56 | 5.41 | 5.43 | -2.34% | -0.73% | -22.87% | 77773 | 0.4254 | 41.07 | 5.47 | -22.85% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200609 | 5.55 | 5.62 | 5.46 | 5.56 | 0.18% | 0.54% | -21.02% | 83364 | 0.4606 | 44.47 | 5.53 | -22% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200608 | 5.39 | 5.61 | 5.37 | 5.55 | 2.97% | 0.73% | -21.16% | 173152 | 0.9541 | 92.12 | 5.51 | -22.28% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200605 | 5.45 | 5.47 | 5.34 | 5.39 | -1.46% | -0.19% | -23.44% | 98591 | 0.5325 | 51.41 | 5.4 | -23.84% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200604 | 5.58 | 5.63 | 5.39 | 5.47 | -0.91% | -0.18% | -22.3% | 166983 | 0.915 | 88.34 | 5.48 | -22.71% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200603 | 5.66 | 5.81 | 5.51 | 5.52 | -4% | -1.95% | -21.59% | 308081 | 1.7357 | 167.58 | 5.63 | -20.59% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200602 | 6 | 6.21 | 5.72 | 5.75 | -7.26% | -2.21% | -18.32% | 491532 | 2.8919 | 279.21 | 5.88 | -17.07% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200601 | 6.2 | 6.2 | 6.2 | 6.2 | -10.01% | 0% | -11.93% | 17221 | 0.1068 | 10.31 | 6.2 | -12.55% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200515 | 6.49 | 6.95 | 6.49 | 6.89 | 6.33% | 1.32% | -2.13% | 219596 | 1.4934 | 144.19 | 6.8 | -4.09% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200514 | 6.25 | 6.65 | 6.21 | 6.48 | 2.86% | 0.15% | -7.95% | 250872 | 1.6219 | 156.59 | 6.47 | -8.74% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200513 | 5.8 | 6.38 | 5.75 | 6.3 | 8.25% | 2.27% | -10.51% | 245540 | 1.512 | 145.98 | 6.16 | -13.12% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200512 | 5.81 | 5.84 | 5.67 | 5.82 | 0.87% | 1.22% | -17.33% | 54861 | 0.3152 | 30.43 | 5.75 | -18.9% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200511 | 5.87 | 5.91 | 5.72 | 5.77 | -1.7% | -0.17% | -18.04% | 72766 | 0.4209 | 40.64 | 5.78 | -18.48% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200508 | 5.8 | 5.89 | 5.7 | 5.87 | 2.09% | 1.21% | -16.62% | 92499 | 0.5361 | 51.76 | 5.8 | -18.19% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200507 | 6 | 6.06 | 5.74 | 5.75 | -4.49% | -1.88% | -18.32% | 153752 | 0.9006 | 86.95 | 5.86 | -17.35% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200506 | 5.79 | 6.05 | 5.75 | 6.02 | 2.73% | 1.86% | -14.49% | 189658 | 1.1202 | 108.16 | 5.91 | -16.64% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200430 | 5.94 | 6.13 | 5.78 | 5.86 | 0% | -1.01% | -16.76% | 269645 | 1.5956 | 154.06 | 5.92 | -16.5% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200429 | 5.26 | 6.08 | 5.26 | 5.86 | 5.21% | 2.27% | -16.76% | 375880 | 2.1542 | 207.99 | 5.73 | -19.18% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200428 | 5.93 | 5.95 | 5.34 | 5.57 | -2.96% | -1.07% | -20.88% | 414824 | 2.3358 | 225.52 | 5.63 | -20.59% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200427 | 5.26 | 5.74 | 5.26 | 5.74 | 9.96% | 0.7% | -18.47% | 313970 | 1.7884 | 172.67 | 5.7 | -19.61% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200424 | 5.4 | 5.4 | 5.21 | 5.22 | -2.43% | -0.95% | -25.85% | 49658 | 0.2616 | 25.26 | 5.27 | -25.67% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200423 | 5.45 | 5.54 | 5.34 | 5.35 | -2.01% | -1.11% | -24.01% | 83456 | 0.4517 | 43.61 | 5.41 | -23.7% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200422 | 5.25 | 5.48 | 5.22 | 5.46 | 3.8% | 1.49% | -22.44% | 113217 | 0.6088 | 58.78 | 5.38 | -24.12% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200421 | 5.32 | 5.34 | 5.24 | 5.26 | -0.75% | -0.38% | -25.28% | 49246 | 0.2598 | 25.08 | 5.28 | -25.53% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200420 | 5.3 | 5.32 | 5.25 | 5.3 | 0% | 0.19% | -24.72% | 47289 | 0.2502 | 24.16 | 5.29 | -25.39% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200417 | 5.23 | 5.34 | 5.23 | 5.3 | 0.76% | 0.19% | -24.72% | 60619 | 0.3208 | 30.97 | 5.29 | -25.39% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200416 | 5.12 | 5.27 | 5.11 | 5.26 | 2.14% | 0.77% | -25.28% | 64520 | 0.3366 | 32.5 | 5.22 | -26.38% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200415 | 5.18 | 5.28 | 5.15 | 5.15 | -0.96% | -1.15% | -26.85% | 50983 | 0.2658 | 25.66 | 5.21 | -26.52% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200414 | 5.3 | 5.31 | 5.15 | 5.2 | 0.78% | 0.19% | -26.14% | 47185 | 0.2451 | 23.66 | 5.19 | -26.8% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200413 | 5.18 | 5.21 | 5.08 | 5.16 | 0% | 0% | -26.7% | 59387 | 0.3064 | 29.58 | 5.16 | -27.22% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200410 | 5.26 | 5.27 | 5.16 | 5.16 | -1.9% | -1.15% | -26.7% | 62297 | 0.3249 | 31.37 | 5.22 | -26.38% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200409 | 5.22 | 5.3 | 5.18 | 5.26 | 0.96% | 0.19% | -25.28% | 96212 | 0.5052 | 48.78 | 5.25 | -25.95% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200408 | 5.04 | 5.32 | 5.02 | 5.21 | 3.58% | 0.58% | -25.99% | 102661 | 0.5319 | 51.36 | 5.18 | -26.94% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200407 | 4.9 | 5.05 | 4.88 | 5.03 | 3.93% | 0.8% | -28.55% | 59032 | 0.2945 | 28.43 | 4.99 | -29.62% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200403 | 4.83 | 4.9 | 4.81 | 4.84 | 0.62% | -0.21% | -31.25% | 35891 | 0.1741 | 16.81 | 4.85 | -31.59% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200402 | 4.74 | 4.81 | 4.72 | 4.81 | 1.26% | 0.63% | -31.68% | 35471 | 0.1695 | 16.37 | 4.78 | -32.58% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200401 | 4.71 | 4.82 | 4.68 | 4.75 | -0.21% | -0.42% | -32.53% | 38214 | 0.1822 | 17.59 | 4.77 | -32.72% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200331 | 4.79 | 4.81 | 4.74 | 4.76 | 0.21% | -0.21% | -32.39% | 35250 | 0.1681 | 16.23 | 4.77 | -32.72% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200324 | 5.11 | 5.11 | 4.99 | 5.07 | 0.4% | 0.2% | -27.98% | 55482 | 0.2807 | 27.1 | 5.06 | -28.63% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200323 | 5.15 | 5.15 | 5.01 | 5.05 | -3.26% | -0.59% | -28.27% | 64583 | 0.3279 | 31.66 | 5.08 | -28.35% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200320 | 5.15 | 5.22 | 5.08 | 5.22 | 1.95% | 1.36% | -25.85% | 50286 | 0.2588 | 24.99 | 5.15 | -27.36% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200319 | 5.02 | 5.12 | 4.97 | 5.12 | 1.39% | 1.19% | -27.27% | 68698 | 0.3474 | 33.54 | 5.06 | -28.63% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200318 | 5.05 | 5.18 | 5.03 | 5.05 | 0.8% | -0.79% | -28.27% | 73663 | 0.3751 | 36.22 | 5.09 | -28.21% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200317 | 5.05 | 5.17 | 4.8 | 5.01 | -1.57% | 0.4% | -28.84% | 85136 | 0.425 | 41.03 | 4.99 | -29.62% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200316 | 5.28 | 5.31 | 5.06 | 5.09 | -2.3% | -2.3% | -27.7% | 92308 | 0.4808 | 46.42 | 5.21 | -26.52% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200313 | 5.1 | 5.28 | 5.03 | 5.21 | -3.7% | 0.77% | -25.99% | 121821 | 0.6303 | 60.86 | 5.17 | -27.08% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200312 | 5.59 | 5.6 | 5.38 | 5.41 | -4.42% | -1.1% | -23.15% | 133279 | 0.7292 | 70.4 | 5.47 | -22.85% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200311 | 5.95 | 5.97 | 5.6 | 5.66 | -2.92% | -2.25% | -19.6% | 169491 | 0.9809 | 94.71 | 5.79 | -18.34% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200310 | 5.77 | 5.87 | 5.49 | 5.83 | -2.35% | 1.75% | -17.19% | 270645 | 1.5508 | 149.73 | 5.73 | -19.18% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200309 | 5.67 | 6.2 | 5.61 | 5.97 | 4.55% | 0% | -15.2% | 406477 | 2.4265 | 234.28 | 5.97 | -15.8% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200306 | 5.56 | 5.75 | 5.5 | 5.71 | 2.33% | 1.06% | -18.89% | 180809 | 1.0212 | 98.6 | 5.65 | -20.31% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200305 | 5.43 | 5.67 | 5.38 | 5.58 | 3.53% | 0.9% | -20.74% | 188092 | 1.0403 | 100.44 | 5.53 | -22% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200304 | 5.41 | 5.48 | 5.3 | 5.39 | -1.28% | 0.37% | -23.44% | 111896 | 0.6009 | 58.02 | 5.37 | -24.26% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200303 | 5.34 | 5.5 | 5.3 | 5.46 | 2.06% | 0.74% | -22.44% | 163652 | 0.8871 | 85.65 | 5.42 | -23.55% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200302 | 5.03 | 5.35 | 5.03 | 5.35 | 6.57% | 1.71% | -24.01% | 123862 | 0.6516 | 62.91 | 5.26 | -25.81% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200228 | 5.26 | 5.26 | 5.02 | 5.02 | -5.82% | -2.33% | -28.69% | 128704 | 0.6617 | 63.89 | 5.14 | -27.5% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200227 | 5.35 | 5.4 | 5.25 | 5.33 | 0.38% | 0% | -24.29% | 78383 | 0.4175 | 40.31 | 5.33 | -24.82% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200226 | 5.36 | 5.47 | 5.3 | 5.31 | -1.85% | -1.48% | -24.57% | 129187 | 0.6962 | 67.22 | 5.39 | -23.98% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200225 | 5.37 | 5.45 | 5.14 | 5.41 | -0.37% | 1.88% | -23.15% | 166191 | 0.8821 | 85.17 | 5.31 | -25.11% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200224 | 5.49 | 5.5 | 5.34 | 5.43 | -0.91% | 0.18% | -22.87% | 107204 | 0.5809 | 56.09 | 5.42 | -23.55% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200221 | 5.47 | 5.52 | 5.38 | 5.48 | 1.11% | 0% | -22.16% | 109458 | 0.5993 | 57.86 | 5.48 | -22.71% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200220 | 5.29 | 5.43 | 5.27 | 5.42 | 2.85% | 1.31% | -23.01% | 103307 | 0.5532 | 53.41 | 5.35 | -24.54% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200219 | 5.39 | 5.42 | 5.26 | 5.27 | -2.04% | -0.94% | -25.14% | 91336 | 0.4859 | 46.91 | 5.32 | -24.96% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200218 | 5.27 | 5.38 | 5.24 | 5.38 | 2.87% | 1.13% | -23.58% | 109818 | 0.5841 | 56.4 | 5.32 | -24.96% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200217 | 5.09 | 5.23 | 5.06 | 5.23 | 2.95% | 0.77% | -25.71% | 90037 | 0.4671 | 45.1 | 5.19 | -26.8% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200214 | 5.1 | 5.15 | 5.04 | 5.08 | -0.97% | -0.2% | -27.84% | 67756 | 0.3448 | 33.29 | 5.09 | -28.21% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200213 | 5.18 | 5.29 | 5.12 | 5.13 | -0.97% | -0.97% | -27.13% | 92994 | 0.482 | 46.54 | 5.18 | -26.94% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200212 | 5.13 | 5.2 | 5.12 | 5.18 | 0.58% | 0.19% | -26.42% | 76159 | 0.3941 | 38.05 | 5.17 | -27.08% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200211 | 5.18 | 5.23 | 5.13 | 5.15 | -0.58% | -0.39% | -26.85% | 82522 | 0.4265 | 41.18 | 5.17 | -27.08% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200210 | 5.08 | 5.19 | 5.06 | 5.18 | 2.17% | 0.78% | -26.42% | 99628 | 0.5124 | 49.47 | 5.14 | -27.5% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200207 | 5.08 | 5.11 | 4.96 | 5.07 | 0.2% | 0.6% | -27.98% | 112498 | 0.5672 | 54.76 | 5.04 | -28.91% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200206 | 5.1 | 5.14 | 5.02 | 5.06 | 0.6% | -0.2% | -28.13% | 112119 | 0.5686 | 54.9 | 5.07 | -28.49% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200205 | 4.84 | 5.1 | 4.81 | 5.03 | 5.89% | 0.6% | -28.55% | 162025 | 0.8099 | 78.2 | 5 | -29.48% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200204 | 4.5 | 4.84 | 4.5 | 4.75 | -5% | 1.06% | -32.53% | 157129 | 0.7383 | 71.28 | 4.7 | -33.71% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200203 | 5 | 5 | 5 | 5 | -10.07% | 0% | -28.98% | 11324 | 0.0566 | 5.46 | 5 | -29.48% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200123 | 5.83 | 5.88 | 5.39 | 5.56 | -4.63% | -1.94% | -21.02% | 127078 | 0.7199 | 69.51 | 5.67 | -20.03% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200122 | 5.92 | 5.92 | 5.7 | 5.83 | -1.52% | 0.52% | -17.19% | 87588 | 0.5079 | 49.04 | 5.8 | -18.19% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200121 | 6.06 | 6.06 | 5.92 | 5.92 | -2.47% | -0.84% | -15.91% | 78167 | 0.467 | 45.09 | 5.97 | -15.8% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200120 | 6.01 | 6.07 | 5.94 | 6.07 | 1% | 1% | -13.78% | 75070 | 0.451 | 43.54 | 6.01 | -15.23% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200117 | 6.16 | 6.19 | 6 | 6.01 | -2.44% | -0.99% | -14.63% | 117005 | 0.7097 | 68.52 | 6.07 | -14.39% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200116 | 6.2 | 6.25 | 6.15 | 6.16 | -0.48% | -0.48% | -12.5% | 90585 | 0.5607 | 54.14 | 6.19 | -12.69% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200115 | 6.24 | 6.27 | 6.15 | 6.19 | -1.43% | -0.16% | -12.07% | 125045 | 0.7747 | 74.8 | 6.2 | -12.55% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200114 | 6.06 | 6.3 | 6.02 | 6.28 | 4.15% | 1.45% | -10.8% | 278327 | 1.7242 | 166.47 | 6.19 | -12.69% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200113 | 6.01 | 6.04 | 5.96 | 6.03 | 0.5% | 0.5% | -14.35% | 126681 | 0.7605 | 73.43 | 6 | -15.37% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200110 | 6.06 | 6.06 | 5.9 | 6 | -0.83% | 0.17% | -14.77% | 214135 | 1.282 | 123.78 | 5.99 | -15.51% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200109 | 6.53 | 6.54 | 5.92 | 6.05 | -6.92% | -2.1% | -14.06% | 554680 | 3.4293 | 331.1 | 6.18 | -12.83% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200108 | 6.77 | 6.78 | 6.47 | 6.5 | -4.41% | -1.81% | -7.67% | 244468 | 1.619 | 156.31 | 6.62 | -6.63% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200107 | 6.84 | 7.03 | 6.74 | 6.8 | -0.15% | -0.15% | -3.41% | 254227 | 1.7305 | 167.08 | 6.81 | -3.95% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200106 | 6.95 | 6.95 | 6.79 | 6.81 | -2.44% | -0.29% | -3.27% | 230001 | 1.5711 | 151.69 | 6.83 | -3.67% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200103 | 7.03 | 7.04 | 6.9 | 6.98 | -0.85% | 0.14% | -0.85% | 195747 | 1.3642 | 131.71 | 6.97 | -1.69% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |
20200102 | 7.01 | 7.1 | 6.98 | 7.04 | 0% | 0.28% | 0% | 156609 | 1.0987 | 106.08 | 7.02 | -0.99% | 6.97 | 0% | 6.96 | 0% | 7.04 | 0% | -0.77% |