太阳能板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600021	12.61	12	12.17	2.36%	-1.28%	16.36%	609958	7.5192	512.08%	12.33	54.21%	11.81	45.4%	11.27	37.01%	10.46	26.29%	1.14%
sh600089	23.1	22.02	22.86	3.3%	0.31%	64.33%	984120	22.427	714.9%	22.79	241.67%	18.62	140.5%	16.66	106.72%	13.91	68.51%	10.44%
sh600095	10.69	10.16	10.33	1.67%	-1.08%	13.48%	471028	4.9187	119.89%	10.44	6.23%	9.75	6.47%	9.35	4.07%	9.1	1.82%	0.44%
sh600135	7.82	7.51	7.79	2.23%	1.21%	9.3%	47210	0.3633	114.23%	7.7	6.68%	7.31	0.99%	7.21	0.79%	7.13	0.21%	0.31%
sh600151	12.44	12.21	12.32	-0.08%	0.15%	130.54%	68075	0.8373	334.9%	12.3	158.93%	6.52	21.85%	5.87	13.21%	5.34	6.13%	2.59%
sh600184	16.2	14.88	15.68	2.35%	0.69%	16.94%	186936	2.911	715.28%	15.57	35.09%	14.98	23.97%	14.44	17.08%	13.41	7.34%	1.4%
sh600207	7.07	6.89	7.06	1.73%	1.07%	46.9%	38979	0.2722	75.73%	6.99	47.51%	5.22	4.05%	4.97	2.02%	4.81	1.1%	0.45%
sh600220	2.38	2.34	2.37	-0.42%	0.47%	4.87%	63757	0.1503	118.53%	2.36	3.74%	2.29	0.84%	2.27	0.58%	2.26	0.27%	0.45%
sh600273	11.49	11.22	11.32	1.16%	-0.3%	2.83%	216858	2.4622	74.64%	11.35	0.66%	11.24	0.06%	11.27	0.61%	11.01	0.49%	0.81%
sh600295	27.52	26.63	26.9	0.83%	-0.62%	103.54%	149483	4.0463	414.65%	27.07	203.05%	18.28	69.07%	15.52	44.67%	13.22	27.61%	4.02%
sh600308	6.37	6.25	6.32	0.64%	0.19%	35.42%	129902	0.8193	142.9%	6.31	37.72%	4.9	3.74%	4.79	2.83%	4.67	1.91%	0.85%
sh600330	15.69	15.2	15.38	0.59%	-0.45%	95.05%	241718	3.7343	135.63%	15.45	91.43%	9.54	9.81%	8.59	5.39%	7.89	2.63%	2.44%
sh600359	7.85	7.73	7.79	-0.51%	0.26%	38.34%	47281	0.3673	103.14%	7.77	41.49%	5.81	4.82%	5.63	2.86%	5.63	-0.3%	0.13%
sh600438	45.7	43.97	45.05	2.46%	0.01%	113.93%	604650	27.2365	506.09%	45.05	245.64%	32.44	115.73%	27.01	75.54%	21.06	39.33%	5.32%
sh600482	18.78	18.16	18.68	2.02%	1.14%	-6.39%	55203	1.0196	131.85%	18.47	-8.51%	19.3	-2.31%	19.63	-0.78%	19.95	-0.25%	-0.26%
sh600509	6.63	6.44	6.53	0.77%	-0.21%	51.54%	117744	0.7705	338.37%	6.54	81.47%	5.16	29.97%	4.7	18.99%	4.31	10.16%	1.69%
sh600537	4.82	4.7	4.76	-0.42%	0.57%	36.7%	123162	0.5829	339.73%	4.73	52.38%	4.07	23.54%	3.79	14.47%	3.48	7.31%	1.66%
sh600550	5.27	5.08	5.22	2.76%	0.37%	35.34%	171785	0.8935	429.64%	5.2	69.84%	4.52	38.76%	4.22	28.86%	3.86	17.79%	2.15%
sh600586	9.98	9.53	9.94	3.33%	1.33%	94.29%	399448	3.9186	391.12%	9.81	238.4%	6.67	86.45%	5.92	64.65%	5.12	44.53%	3.97%
sh600589	2.34	2.23	2.33	4.02%	1.88%	-53.26%	148380	0.3393	68.8%	2.29	-58.21%	4.63	-6.94%	4.8	-4.98%	4.99	-2.99%	-0.73%
sh600644	7.08	6.82	6.99	1.16%	0.22%	13.59%	120344	0.8393	536.83%	6.98	24.92%	6.7	18.54%	6.49	14.16%	6.15	7.75%	1.13%
sh600661	9.6	9.31	9.4	-2.39%	0.16%	-31.38%	58760	0.5514	449.1%	9.39	-45.11%	11.15	-30.98%	11.96	-25.79%	13.7	-16.57%	-2.67%
sh600673	10.38	9.99	10.35	2.37%	1.52%	7.29%	332495	3.3897	206.96%	10.2	-0.47%	10.03	1.19%	9.9	0.86%	9.65	0.74%	1.05%
sh600674	12.06	11.84	11.87	-1.08%	-0.69%	18.65%	76438	0.9136	115.67%	11.95	21.54%	10.55	4.64%	10.25	2.86%	10	1.14%	0.13%
sh600690	30.36	28.78	30.04	4.49%	0.18%	46.06%	602358	18.063	50.46%	29.99	53.87%	24.01	14.85%	22.18	8.11%	20.57	4.15%	0.91%
sh600703	34.49	33.71	33.9	-1.74%	-0.14%	72.96%	334338	11.35	78.13%	33.95	85.07%	20.87	5.65%	20.17	2.13%	19.6	0.96%	0.61%
sh600770	6.58	6.04	6.4	5.44%	0.28%	13.03%	340127	2.1706	46.2%	6.38	17.69%	6.01	9.06%	5.84	5.14%	5.66	2%	0.1%
sh600796	6.01	5.91	5.98	-0.33%	0.34%	6.35%	28038	0.167	283.39%	5.96	8.78%	5.67	1.91%	5.65	1.32%	5.62	0.05%	0.2%
sh600893	66.27	63.8	65.45	-0.23%	0.33%	122.56%	163111	10.6402	492.59%	65.23	202.31%	38.63	54.64%	34.04	39.42%	29.41	24.81%	4.97%
sh601012	83.49	81.55	82.46	0.27%	-0.05%	150.76%	427426	35.2634	385.86%	82.5	231.85%	49.23	68.83%	39.36	37.49%	32.88	19.49%	3.57%
sh601208	18.34	17.61	17.85	-0.28%	-0.49%	181.06%	38026	0.682	414.92%	17.94	269.51%	10.66	64.98%	8.09	30.82%	6.35	13.23%	4.6%
sh601222	13.02	12.6	12.7	-1.09%	-0.56%	78.4%	493422	6.3017	399.25%	12.77	166.15%	9.56	76.77%	8.51	56.06%	7.12	32.82%	3.28%
sh601636	19.36	17.81	18.96	5.39%	1.34%	139.55%	1187202	22.2117	199.44%	18.71	240.83%	10.07	65.49%	8.64	45.51%	7.92	37.74%	2.74%
sh601669	7.9	7.43	7.51	-1.31%	-1.77%	34.25%	2944020	22.5063	430.04%	7.65	81.91%	6.42	42%	6.07	33.51%	5.59	23.33%	1.96%
sh601877	53.15	51.95	52.41	-0.63%	-0.29%	86.51%	69649	3.661	213.31%	52.56	97.83%	32.5	12.67%	30.24	7.83%	28.1	3.53%	1.5%
sh601886	6.71	6.62	6.66	-0.3%	0%	-8.79%	28518	0.1899	175.39%	6.66	-7.78%	7.1	-0.93%	7.16	-0.68%	7.3	-0.4%	-0.47%
sh601908	10.63	10.35	10.5	-0.19%	0.19%	113.07%	233773	2.4499	710.85%	10.48	250.4%	7.84	125.88%	6.25	74.65%	4.93	40.37%	11.2%
sh603366	4.86	4.74	4.82	-0.21%	0.84%	-2.39%	51727	0.2472	45.74%	4.78	-15.04%	5.36	2.46%	5.15	1.52%	4.94	0.41%	1.11%
sh603806	126	121.8	124.78	1.8%	0%	104.5%	28354	3.5379	574.53%	124.78	156.82%	91.01	63.31%	77.67	39.75%	61.02	17.24%	6.03%
sz000012	10.63	10.12	10.51	2.74%	0.37%	83.58%	429082	4.4927	158.84%	10.47	106.73%	6.81	15.29%	6.3	10.71%	5.73	6.26%	1.45%
sz000040	3.9	3.8	3.82	0%	-0.7%	-7.84%	325206	1.251	24.24%	3.85	-8.39%	4.2	-0.8%	4.19	0.14%	4.15	-0.24%	0.69%
sz000055	4.92	4.84	4.89	-0.2%	0.56%	3.95%	38934	0.1893	155.45%	4.86	1.04%	4.79	0.53%	4.76	0.59%	4.7	0.17%	0.26%
sz000066	14.03	13.75	13.91	0.43%	0.53%	-13.1%	147245	2.0373	41.19%	13.84	-11.35%	15.24	-1.51%	15.53	-1.04%	16.01	-0.9%	-0.31%
sz000418	0	0	0	-100%	0%	0%	0	0	191.03%	0	2.14%	0	-0.19%	0	-0.16%	0	-1.7%	-0.94%
sz000533	3.92	3.7	3.72	-1.06%	-1.8%	24.62%	272716	1.0331	554.64%	3.79	39.75%	3.35	17.38%	3.18	11.42%	2.99	4.62%	2.1%
sz000591	11.88	11.34	11.54	-0.09%	-0.75%	42.35%	3043315	35.3858	553.82%	11.63	216.89%	10.77	182.18%	9.98	150.14%	8.11	92.21%	5.84%
sz000656	4.5	4.34	4.38	2.34%	-0.86%	-37%	653238	2.8863	41.49%	4.42	-42.42%	6.21	-14.11%	6.61	-9.34%	6.95	-5.71%	-0.05%
sz000815	6.24	6.07	6.11	-1.61%	-0.16%	-11.78%	78955	0.4832	145.54%	6.12	-9.85%	6.6	-2.19%	6.71	-1.01%	6.93	-1.45%	-0.34%
sz000862	7.94	7.55	7.8	3.45%	0.1%	28.93%	454946	3.5451	223.23%	7.79	54.53%	7.08	32.13%	6.7	23.58%	6.05	10.29%	0.8%
sz000916	0	0	0	-100%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz000926	4.13	4.07	4.08	-0.49%	-0.59%	-35.67%	29672	0.1217	28.78%	4.1	-36.5%	6.08	-2.68%	6.25	-1.2%	6.34	-0.68%	0%
sz000958	5.06	4.92	5.01	1.62%	0.1%	-9.42%	170910	0.8553	93.6%	5.01	-10.18%	5.3	-4.01%	5.43	-1.83%	5.53	-0.73%	0.16%
sz000959	7.4	6.9	6.92	-1%	-2.9%	24.96%	821378	5.8539	687.48%	7.13	104.38%	6.46	76.25%	6.08	62.7%	5.54	45.04%	4.21%
sz000962	11.96	11.52	11.82	3.05%	0.42%	53.41%	88896	1.0463	285.53%	11.77	66.02%	9.21	15.61%	8.2	7.8%	7.71	4.99%	1.77%
sz000973	5.13	5	5.04	1%	-0.16%	7.37%	99732	0.5034	58.68%	5.05	9.07%	4.73	1.21%	4.7	0.8%	4.69	-0.28%	-0.19%
sz002006	33.76	32.01	32.79	-2.5%	-0.12%	345.15%	102056	3.3503	516.81%	32.83	601.07%	15.55	155%	8.9	51.25%	7.37	32.6%	8.34%
sz002008	48.15	47.05	47.68	0.34%	0.35%	19.07%	113376	5.3872	119%	47.52	19.78%	41.68	4.29%	40.77	2.27%	40.04	0.99%	0.48%
sz002019	17.2	16.86	17.02	-0.18%	0.09%	6.95%	36539	0.6213	268.09%	17.01	4.51%	16.19	0.48%	16.12	0.15%	15.91	0.23%	0.98%
sz002035	6.08	6.03	6.07	0.17%	0.31%	-52.24%	36859	0.223	12.47%	6.05	-54.98%	12.98	-0.96%	12.99	-0.07%	12.71	-0.28%	0.46%
sz002050	24.1	23.41	23.7	-1.46%	0.01%	38.14%	123657	2.9303	66.83%	23.7	37.79%	18.71	4.84%	18.01	2.55%	17.16	1.23%	0.79%
sz002056	21	19.05	20.7	7.81%	2.95%	100.25%	979350	19.6915	318.25%	20.11	140.63%	14.48	42.26%	12.04	23.63%	10.34	13.75%	3.34%
sz002062	3.97	3.9	3.96	1.28%	0.43%	11.55%	37111	0.1463	100.68%	3.94	12.55%	3.68	2.71%	3.61	1.88%	3.55	0.89%	0.26%
sz002077	7.66	7.35	7.41	-0.8%	-0.96%	17.77%	98272	0.7353	26.38%	7.48	25.95%	6.16	-2.6%	6.31	0.98%	6.29	-1.26%	-0.01%
sz002083	4.26	4.22	4.25	0%	0.21%	-29.01%	32309	0.137	55.2%	4.24	-31.26%	5.85	-2.2%	5.89	-1.72%	5.99	-1.16%	-0.37%
sz002121	5.9	5.76	5.79	-1.53%	-0.43%	26.36%	99352	0.5777	149.85%	5.82	37.1%	4.88	6%	4.71	3.56%	4.58	1.16%	1.04%
sz002129	42.2	41.42	41.65	0.73%	-0.29%	228.65%	258450	10.7953	106.84%	41.77	256.87%	16.53	24.13%	13.89	10.3%	12.67	5.52%	1.46%
sz002132	7	6.73	6.76	0.6%	-1.72%	75.95%	337640	2.3222	471.28%	6.88	121.96%	4.89	36.5%	4.17	20.13%	3.84	13.73%	3.98%
sz002139	20.85	19.4	20.39	2%	0.1%	177.26%	342124	6.9691	425.62%	20.37	269.82%	12.04	81.13%	9.33	42.42%	7.35	18.84%	4.7%
sz002163	13.1	12.5	12.95	2.05%	0.94%	120.28%	93592	1.2006	122.17%	12.83	126.43%	6.32	3.89%	6.23	4.14%	5.88	3.28%	2.34%
sz002165	6.83	6.57	6.61	-1.64%	-0.63%	21.89%	245777	1.6349	600.96%	6.65	55.76%	6.2	39.65%	5.93	31.89%	5.42	19.84%	2.63%
sz002189	22.8	20.95	22.23	6.52%	0.96%	4.02%	128215	2.8231	134.34%	22.02	5.69%	21.24	1.26%	21.04	0.31%	21.37	-0.46%	0.1%
sz002218	7.67	7.42	7.6	0%	0.58%	50.23%	771520	5.8297	329.61%	7.56	151.4%	6.74	114.5%	5.78	78.05%	5.06	55.35%	2.55%
sz002248	10	9.8	9.94	-0.6%	0.72%	17.48%	65746	0.6488	556.25%	9.87	25.48%	9.15	13.02%	8.91	10.13%	8.46	5.62%	1.87%
sz002256	3.76	3.7	3.75	0%	0.94%	37.87%	305166	1.1336	298.04%	3.72	44.55%	3.01	9.37%	2.85	5.61%	2.72	1.41%	0.29%
sz002273	16.99	16.63	16.81	0.24%	0.07%	0.5%	174225	2.9268	65.16%	16.8	4.03%	16.16	-0.95%	16.52	-0.36%	16.73	-0.74%	0.03%
sz002309	8.7	8.3	8.5	0.83%	0.18%	20.77%	308476	2.6172	616.6%	8.49	39.43%	7.92	24.6%	7.52	17.53%	7.04	10.1%	2.41%
sz002323	5.9	5.67	5.8	-2.03%	0.73%	76.13%	42377	0.244	63.69%	5.76	80.25%	3.37	3.83%	3.3	1.99%	3.29	2.8%	5.39%
sz002335	44.85	42.85	44.39	2.87%	0.2%	77.08%	95254	4.2199	575.91%	44.3	172.13%	36.46	100.53%	30.56	61.36%	25.07	33.89%	5.81%
sz002340	11.19	10.83	10.93	-0.55%	-0.57%	112.44%	832673	9.1532	259.59%	10.99	126.82%	6.55	19.94%	5.66	9.57%	5.15	4.35%	2.71%
sz002358	3.18	3.07	3.14	2.61%	0%	-49.69%	158267	0.4968	90.67%	3.14	-54.8%	5.26	-18.27%	5.74	-11.87%	6.24	-6.78%	-1%
sz002371	387.5	379.51	382.09	-1.27%	-0.24%	303.78%	21798	8.3489	184.76%	383.01	336.47%	128.05	18.25%	108	7.72%	94.63	2.51%	1.48%
sz002384	23.67	22.93	23.44	0.17%	0.7%	4.07%	168476	3.9218	91.86%	23.28	-0.54%	22.89	0.28%	22.84	0.22%	22.52	-0.61%	0.53%
sz002389	28.55	27.4	28.5	1.75%	1.88%	68.59%	225134	6.2976	327.39%	27.97	150.84%	22.91	78.39%	19.16	45.16%	16.91	29.53%	2.15%
sz002506	4.14	4.07	4.11	0%	0.24%	-28.58%	451152	1.8497	84.89%	4.1	-30.17%	5.6	-2.76%	5.71	-1.37%	5.76	-0.94%	-0.72%
sz002516	6.31	6.13	6.15	-2.54%	-0.73%	94.5%	86182	0.5338	290.34%	6.2	131.53%	4.14	38.8%	3.61	23.61%	3.16	11.42%	2.07%
sz002518	28.92	28.37	28.7	1.34%	0.32%	157.91%	46444	1.3286	112.79%	28.61	169.27%	13.49	14.55%	12.03	7.76%	11.13	3.1%	0.9%
sz002610	5.74	5.52	5.63	2.55%	-0.12%	66.67%	3002916	16.927	747.84%	5.64	251.06%	4.88	193.13%	4.39	157.63%	3.38	92.17%	11.23%
sz002613	3.45	3.4	3.42	-0.58%	0.03%	19.54%	36891	0.1261	55.31%	3.42	24.89%	2.91	3.38%	2.84	1.7%	2.86	0.49%	0.6%
sz002617	17.8	16.92	17.21	-0.58%	-0.77%	139.56%	560095	9.7143	363.55%	17.34	216.84%	11.67	69.38%	8.61	25.75%	7.18	11.05%	4.06%
sz002620	6.85	6.58	6.6	-5.17%	-1.42%	3.87%	186163	1.2463	121.15%	6.7	10.41%	6.55	7.43%	6.47	6.05%	6.35	4.08%	0.15%
sz002623	41.11	38.36	40.75	5.32%	1.57%	70.76%	45774	1.8365	28.81%	40.12	76.53%	26.3	3.39%	24.94	2.72%	23.86	1.86%	4.29%
sz002641	4.96	4.85	4.86	-1.42%	-0.39%	3.21%	37022	0.1806	47.91%	4.88	5.78%	4.67	0.33%	4.67	0.19%	4.71	0.06%	0.09%
sz002660	8.19	7.88	7.95	-2.09%	-0.15%	-9.85%	36315	0.2891	22.01%	7.96	-9.1%	8.62	-0.82%	8.67	-0.97%	8.82	-2.51%	-0.07%
sz002669	17.33	16.39	16.68	0.85%	-0.61%	22.76%	82656	1.3871	137.81%	16.78	25.03%	14.03	2.81%	13.89	2.67%	13.59	2.11%	1.17%
sz002684	5.02	5.02	5.02	-4.92%	0%	-21.35%	27111	0.136	202.91%	5.02	-12.08%	5.54	-11.73%	6.42	-2.69%	6.38	0.9%	2.61%
sz300029	6.56	6.34	6.42	-1.38%	0%	-1.22%	15029	0.0964	19.38%	6.42	8.38%	5.99	-1.98%	6.19	-1.29%	6.5	-0.46%	-0.1%
sz300062	12.4	11.87	11.93	-1%	-1.72%	63.63%	93629	1.1365	463.16%	12.14	127.04%	9.91	61.73%	8.34	33.64%	7.29	19.54%	3.73%
sz300080	6.44	6.18	6.22	-2.36%	-0.69%	9.72%	212438	1.3304	298.8%	6.26	19.47%	5.96	10.53%	5.82	7.44%	5.67	4.09%	0.44%
sz300082	18.37	17.53	18.23	2.76%	1.24%	106.5%	160245	2.8855	501.47%	18.01	199.85%	12.43	60.65%	9.95	32.37%	8.83	23%	5.71%
sz300093	36.5	34.7	35.28	1.79%	-0.87%	141.36%	47518	1.6911	492.7%	35.59	221.78%	18.46	51.13%	16.6	38%	14.62	23.8%	4.54%
sz300095	17.04	16.35	16.49	-2.37%	-0.41%	117.92%	61466	1.0177	598.4%	16.56	179.98%	11.46	64.07%	9.28	34.28%	7.57	15.52%	6.27%
sz300102	9.08	8.59	8.7	-4.71%	-0.42%	48.95%	392945	3.433	270.95%	8.74	84.69%	7.46	44.37%	6.67	27.33%	5.84	9.71%	1.27%
sz300111	2.89	2.83	2.85	-1.04%	0.18%	19.2%	61331	0.1744	182.17%	2.85	21.11%	2.53	5.25%	2.45	2.67%	2.39	1.19%	0.48%
sz300118	33.46	32.11	32.69	0.83%	-0.5%	94.64%	351428	11.5458	321.9%	32.85	136.77%	23.12	52.09%	19.65	29.94%	16.8	15.06%	3.15%
sz300125	18.13	16.63	17.1	-3.17%	0.51%	-1.47%	78198	1.3304	218.41%	17.01	0.97%	17	0.28%	17.05	-0.09%	17.36	-0.46%	-0.14%
sz300141	14.89	14.5	14.56	-2.22%	-0.64%	83.35%	61474	0.9008	572.8%	14.65	119.55%	10.07	37.1%	9.17	26.28%	7.94	13.13%	5.28%
sz300160	7.96	7.81	7.85	-0.38%	-0.36%	97.78%	59212	0.4664	102.47%	7.88	110.11%	4.51	9.29%	4.13	4.36%	3.97	1.27%	1.63%
sz300187	8.12	7.88	7.93	-0.88%	-0.8%	43.97%	82031	0.6557	631.6%	7.99	71.19%	6.68	32.82%	6.03	19.79%	5.51	10.51%	3.67%
sz300274	154.59	151.1	151.73	-0.82%	-0.4%	811.13%	67644	10.3044	437.2%	152.33	1347.98%	35.61	122.51%	23.41	59.36%	16.65	25.74%	6.44%
sz300304	7.46	7.15	7.17	-4.78%	-1.21%	45.41%	288328	2.0927	260.96%	7.26	65.29%	5.69	18.25%	5.27	10.36%	4.93	3.17%	0.75%
sz300317	8.72	8.35	8.61	2.38%	0.2%	66.8%	182373	1.5672	268.9%	8.59	73.84%	5.92	13.09%	5.45	7.61%	5.16	4.11%	1.85%
sz300376	11.67	11.15	11.42	3.07%	-0.11%	70.73%	575503	6.5796	561.86%	11.43	150.26%	10.15	112.56%	8.86	79.33%	6.69	31.03%	5.43%
sz300391	17.63	16.64	16.84	-4.37%	-0.87%	112.17%	59684	1.0139	69.71%	16.99	-3.39%	16.99	-4.19%	9.2	-0.53%	7.94	-0.59%	142.67%
sz300393	18	16.9	17.26	2.43%	-1.41%	7.38%	469405	8.2171	574.9%	17.51	21.3%	17.03	16.05%	16.7	13.33%	16.07	9.51%	1.59%
sz300450	81.7	79.41	80.31	-1.17%	-0.24%	73.72%	64513	5.1933	82.12%	80.5	79.48%	50.78	4.19%	49.21	2.78%	46.23	2.06%	1.62%
sz300538	25.07	24.41	25.06	-0.08%	1.18%	33.33%	7315	0.1811	97.71%	24.77	39.85%	18.48	-0.07%	18.63	-0.26%	18.8	0.32%	0.53%