首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 易事特300376
    4. 返回上一页 刷新
股票代码（例：sz300376）       687条   (进入易事特股票专站) 易事特股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.19 6.2 6.09 6.16 1.32% 0.16% 29.41% 118641 0.7294 116.51 6.15 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230927 6.05 6.14 6 6.08 0.66% 0% 27.73% 106885 0.6501 107.41 6.08 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230926 6.04 6.09 6.04 6.04 -0.33% -0.33% 26.89% 61046 0.37 60.47 6.06 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230925 6.13 6.15 6.03 6.06 -0.66% -0.16% 27.31% 82243 0.4992 77.68 6.07 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230922 5.96 6.11 5.95 6.1 2.18% 0.83% 28.15% 115763 0.7007 105.65 6.05 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230921 5.98 6 5.94 5.97 0% 0% 25.42% 66926 0.3995 61.16 5.97 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230920 6.03 6.06 5.95 5.97 -1.16% -0.5% 25.42% 78640 0.4715 67 6 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230919 6.12 6.12 6.03 6.04 -1.31% -0.33% 26.89% 80989 0.4909 65.91 6.06 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230918 6.1 6.15 6.04 6.12 0.66% 0.16% 28.57% 80390 0.4908 65.19 6.11 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230915 6.11 6.13 6.05 6.08 -0.16% -0.16% 27.73% 74895 0.4558 59.32 6.09 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230914 6.13 6.14 6.05 6.09 -0.65% 0% 27.94% 80181 0.4886 64.04 6.09 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230913 6.22 6.23 6.09 6.13 -1.45% -0.16% 28.78% 105970 0.6503 85.27 6.14 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230912 6.2 6.25 6.19 6.22 0.16% 0% 30.67% 81774 0.5087 62.31 6.22 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230911 6.19 6.23 6.14 6.21 0.32% 0.32% 30.46% 100936 0.625 74.08 6.19 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230908 6.11 6.2 6.11 6.19 0.81% 0.32% 30.04% 81152 0.5004 57.18 6.17 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230907 6.25 6.26 6.13 6.14 -2.07% -0.49% 28.99% 116399 0.7186 80.89 6.17 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230906 6.21 6.27 6.15 6.27 0.97% 0.8% 31.72% 106292 0.6614 76.47 6.22 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230905 6.25 6.27 6.19 6.21 -0.32% -0.16% 30.46% 96551 0.6006 72.58 6.22 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230904 6.18 6.23 6.13 6.23 1.47% 0.65% 30.88% 116039 0.7184 84.79 6.19 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230901 6.16 6.19 6.12 6.14 0.16% -0.16% 28.99% 66413 0.4084 48.29 6.15 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230831 6.2 6.21 6.12 6.13 -0.81% -0.33% 28.78% 90299 0.5552 63.62 6.15 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230830 6.12 6.29 6.12 6.18 2.15% -0.32% 29.83% 193319 1.1994 137.26 6.2 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230829 5.85 6.05 5.84 6.05 3.07% 1.17% 27.1% 138067 0.8262 114.56 5.98 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230828 6.13 6.19 5.86 5.87 0.51% -2.49% 23.32% 157464 0.9479 136.42 6.02 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230825 5.96 6 5.81 5.84 -2.34% -1.02% 22.69% 120508 0.711 98.76 5.9 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230824 6.03 6.08 5.94 5.98 -0.99% -0.33% 25.63% 108819 0.653 89.85 6 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230823 6.15 6.17 6.04 6.04 -2.11% -0.66% 26.89% 84822 0.5157 71.25 6.08 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230822 6.16 6.21 6.02 6.17 0.33% 0.98% 29.62% 129514 0.7919 104.74 6.11 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230821 6.3 6.32 6.12 6.15 -2.23% -1.13% 29.2% 120600 0.7498 98.9 6.22 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230818 6.37 6.41 6.29 6.29 -1.41% -0.94% 32.14% 96661 0.6135 77.74 6.35 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230817 6.32 6.39 6.29 6.38 0.79% 0.47% 34.03% 80463 0.511 58.56 6.35 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230816 6.34 6.39 6.31 6.33 -0.47% -0.31% 32.98% 65424 0.4153 44.82 6.35 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230815 6.43 6.44 6.32 6.36 -0.93% 0% 33.61% 91905 0.5847 57.55 6.36 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230814 6.35 6.43 6.34 6.42 0.31% 0.47% 34.87% 85865 0.5483 49.75 6.39 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230811 6.52 6.54 6.4 6.4 -1.84% -0.78% 34.45% 114348 0.7378 58.07 6.45 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230810 6.46 6.54 6.46 6.52 0.46% 0.15% 36.97% 82652 0.5377 62.38 6.51 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230809 6.55 6.57 6.48 6.49 -1.22% -0.46% 36.34% 110781 0.7222 80.69 6.52 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230808 6.63 6.63 6.55 6.57 -0.76% -0.15% 38.03% 97457 0.6413 45.25 6.58 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230807 6.59 6.62 6.54 6.62 0.46% 0.46% 39.08% 135995 0.8964 62.35 6.59 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230804 6.56 6.65 6.55 6.59 0.61% 0% 38.45% 163180 1.075 77.02 6.59 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230803 6.51 6.57 6.51 6.55 0.15% 0% 37.61% 108810 0.7123 53.89 6.55 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230802 6.57 6.59 6.52 6.54 -0.46% 0% 37.39% 112322 0.735 56.24 6.54 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230801 6.56 6.57 6.5 6.57 0.15% 0.61% 38.03% 112270 0.7336 58.56 6.53 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230731 6.47 6.56 6.47 6.56 1.71% 0.46% 37.82% 178777 1.1671 99.17 6.53 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230728 6.39 6.49 6.3 6.45 0.94% 0.94% 35.5% 163510 1.0449 99.31 6.39 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230727 6.47 6.53 6.39 6.39 -0.93% -0.93% 34.24% 133714 0.8629 86.81 6.45 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230726 6.51 6.52 6.44 6.45 -1.23% -0.15% 35.5% 116993 0.7562 73.89 6.46 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230725 6.42 6.54 6.41 6.53 2.67% 0.77% 37.18% 164176 1.0639 96.5 6.48 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230724 6.41 6.44 6.36 6.36 -0.78% -0.62% 33.61% 110400 0.7061 64.81 6.4 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230721 6.45 6.49 6.39 6.41 -0.77% -0.31% 34.66% 127144 0.818 71.51 6.43 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230720 6.55 6.58 6.46 6.46 -1.22% -0.92% 35.71% 154313 1.006 86 6.52 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230719 6.59 6.61 6.5 6.54 -0.76% 0% 37.39% 126807 0.8294 70.82 6.54 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230718 6.62 6.63 6.55 6.59 -0.6% 0.15% 38.45% 118039 0.777 62.54 6.58 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230717 6.57 6.67 6.5 6.63 0.45% 0.61% 39.29% 159132 1.0491 80.24 6.59 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230714 6.68 6.71 6.57 6.6 -1.49% -0.15% 38.66% 220648 1.4587 104.9 6.61 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230713 6.65 6.72 6.6 6.7 2.13% 0.45% 40.76% 198675 1.3245 91.25 6.67 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230712 6.67 6.75 6.58 6.58 -1.2% -1.35% 38.24% 229672 1.5326 103.97 6.67 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230711 6.63 6.66 6.58 6.66 0.6% 0.6% 39.92% 142634 0.9449 58.5 6.62 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230710 6.53 6.66 6.53 6.62 1.69% 0.15% 39.08% 187406 1.2392 74.05 6.61 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230707 6.6 6.61 6.48 6.51 -1.36% -0.15% 36.76% 162764 1.062 58.74 6.52 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230706 6.64 6.69 6.59 6.6 -0.6% -0.45% 38.66% 151189 1.002 52.58 6.63 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230705 6.75 6.78 6.63 6.64 -2.06% -0.75% 39.5% 224778 1.503 71.11 6.69 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230704 6.81 6.85 6.74 6.78 0.3% 0% 42.44% 203938 1.3837 62.26 6.78 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230703 6.69 6.84 6.69 6.76 0.9% -0.15% 42.02% 277427 1.8782 81.71 6.77 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230630 6.5 6.72 6.49 6.7 3.24% 1.06% 40.76% 313880 2.0808 88.87 6.63 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230629 6.52 6.57 6.45 6.49 -1.07% -0.15% 36.34% 256585 1.6682 71.35 6.5 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230628 6.77 6.78 6.36 6.56 -3.24% 0.92% 37.82% 438669 2.8499 116.71 6.5 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230627 6.71 6.82 6.63 6.78 0.74% 0.74% 42.44% 243098 1.6372 69.68 6.73 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230626 6.87 6.96 6.71 6.73 -4.54% -1.32% 41.39% 377876 2.5777 104.39 6.82 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230621 7.15 7.26 7.05 7.05 -1.67% -1.12% 48.11% 266898 1.9029 80.86 7.13 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230620 7.35 7.43 7.17 7.17 -0.83% -1.51% 50.63% 442264 3.2212 138.37 7.28 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230619 7.18 7.29 7.15 7.23 0.56% 0% 51.89% 339649 2.456 107.08 7.23 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230616 7.22 7.24 7.1 7.19 0% 0.42% 51.05% 300748 2.1548 96.92 7.16 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230615 7.1 7.24 7.08 7.19 1.13% 0.28% 51.05% 322221 2.3091 104.88 7.17 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230614 7.23 7.25 7.06 7.11 -0.97% 0% 49.37% 283890 2.0182 94.56 7.11 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230613 7.05 7.28 7.03 7.18 1.7% -0.28% 50.84% 369565 2.6601 127.94 7.2 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230612 6.96 7.08 6.95 7.06 1.29% 0.43% 48.32% 268113 1.8847 95.24 7.03 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230609 6.9 7.03 6.86 6.97 2.05% 0% 46.43% 404517 2.8203 144.71 6.97 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230608 6.9 6.97 6.8 6.83 -1.16% -0.58% 43.49% 206254 1.4171 77.97 6.87 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230607 6.95 6.96 6.81 6.91 -1.29% 0.14% 45.17% 242041 1.6694 90.76 6.9 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230606 7.13 7.25 6.98 7 -1.55% -1.82% 47.06% 402162 2.8666 159.02 7.13 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230605 7.18 7.2 7.04 7.11 0% 0.14% 49.37% 249592 1.7716 103.4 7.1 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230602 7.01 7.12 7 7.11 1.57% 0.28% 49.37% 279727 1.9832 113.93 7.09 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230601 7.01 7.07 6.96 7 -0.57% -0.43% 47.06% 231697 1.6287 95.09 7.03 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230531 7.02 7.06 6.96 7.04 0.28% 0.28% 47.9% 211345 1.4846 83.6 7.02 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230530 6.93 7.02 6.84 7.02 1.15% 1.15% 47.48% 243397 1.688 83.69 6.94 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230529 7.04 7.04 6.87 6.94 -1.42% 0.14% 45.8% 234878 1.6269 69.27 6.93 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230526 7.11 7.11 6.94 7.04 -0.98% 0.43% 47.9% 214255 1.5015 58.01 7.01 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230525 7.07 7.16 6.99 7.11 1.14% 0.42% 49.37% 233162 1.6511 55.45 7.08 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230524 7.03 7.13 6.98 7.03 -0.28% -0.42% 47.69% 185561 1.3104 39.44 7.06 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230523 7.19 7.23 7.03 7.05 -2.62% -0.7% 48.11% 280690 1.9923 56.05 7.1 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230522 7.24 7.38 7.17 7.24 0.14% -0.41% 52.1% 283209 2.058 51.46 7.27 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230519 7.24 7.29 7.14 7.23 0.42% 0% 51.89% 250328 1.8096 41.31 7.23 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230518 7.26 7.3 7.16 7.2 -1.1% -0.14% 51.26% 313811 2.2634 47.4 7.21 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230517 7.07 7.33 7.05 7.28 2.25% 0.97% 52.94% 522730 3.7709 74.8 7.21 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230516 6.84 7.39 6.81 7.12 4.09% -0.56% 49.58% 698531 5.0012 93.9 7.16 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230515 6.75 7.01 6.72 6.84 -0.15% -0.15% 43.7% 584218 4.0022 75.23 6.85 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230510 7.6 8.17 7.48 8.05 4.82% 2.29% 69.12% 680850 5.3579 100.74 7.87 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230509 8.15 8.16 7.59 7.68 -5.42% -1.03% 61.34% 648399 5.0341 90.89 7.76 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230508 8 8.27 7.98 8.12 2.14% 0.12% 70.59% 438589 3.5586 59.95 8.11 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230505 8.29 8.29 7.88 7.95 -9.25% -0.87% 67.02% 797563 6.3939 102.15 8.02 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230504 8.78 9.06 8.72 8.76 -0.11% -1.02% 84.03% 659698 5.8366 89.32 8.85 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230428 8.43 8.82 8.39 8.77 4.03% 1.39% 84.24% 664374 5.7465 90.32 8.65 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230427 8.41 8.6 8.3 8.43 -2.99% -0.12% 77.1% 584433 4.9309 76.43 8.44 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230426 7.98 8.71 7.88 8.69 8.08% 4.07% 82.56% 792325 6.618 98.89 8.35 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230425 8.36 8.39 7.82 8.04 -4.96% 0.12% 68.91% 615494 4.945 73.71 8.03 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230424 8.4 8.56 8.24 8.46 0.95% 0.71% 77.73% 486144 4.0834 56.39 8.4 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230421 9.08 9.08 8.38 8.38 -6.99% -3.79% 76.05% 860583 7.4959 90.56 8.71 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230420 8.74 9.1 8.7 9.01 3.09% 0.56% 89.29% 1009512 9.0421 117.76 8.96 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230419 8.73 8.96 8.6 8.74 -0.34% -0.23% 83.61% 778361 6.8213 98.33 8.76 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230418 8.5 9.05 8.46 8.77 4.53% -0.45% 84.24% 1039957 9.1589 142.7 8.81 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230417 8.5 8.58 8.36 8.39 -2.89% -0.71% 76.26% 485058 4.0969 71.76 8.45 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230414 8.4 8.73 8.22 8.64 1.29% 2.13% 81.51% 784814 6.642 122.73 8.46 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230413 8.6 8.95 8.46 8.53 -0.7% -1.84% 79.2% 843466 7.3299 150.81 8.69 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230412 8.51 8.77 8.44 8.59 0.12% 0% 80.46% 787346 6.767 158.59 8.59 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230411 8.66 8.79 8.48 8.58 -3.92% 0% 80.25% 1199020 10.2858 272.88 8.58 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230410 7.98 9.2 7.95 8.93 15.23% 3.96% 87.61% 1681465 14.4475 491.48 8.59 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230407 7.83 7.92 7.73 7.75 -0.9% -0.9% 62.82% 197061 1.5402 91.02 7.82 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230406 7.7 7.84 7.67 7.82 1.16% 0.51% 64.29% 209942 1.6331 94.75 7.78 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230404 7.86 7.88 7.68 7.73 -2.03% -0.26% 62.39% 209436 1.623 94.12 7.75 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230403 7.86 7.99 7.78 7.89 1.41% 0.25% 65.76% 266735 2.0997 125.21 7.87 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230331 7.73 7.81 7.68 7.78 1.17% 0.52% 63.45% 150881 1.1677 73.98 7.74 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230330 7.75 7.76 7.61 7.69 -0.13% 0.13% 61.55% 148963 1.1435 74.02 7.68 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230329 7.76 7.81 7.66 7.7 -0.52% -0.39% 61.76% 183289 1.4165 91.42 7.73 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230328 7.82 7.88 7.72 7.74 -1.15% -0.77% 62.61% 233132 1.8192 113.89 7.8 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230327 7.79 7.89 7.76 7.83 0.26% 0% 64.5% 254894 1.9959 126.02 7.83 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230324 7.78 7.85 7.72 7.81 0.9% 0.13% 64.08% 255556 1.9937 127.65 7.8 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230323 7.63 7.8 7.61 7.74 0.91% 0.26% 62.61% 241249 1.862 115.78 7.72 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230322 7.59 7.7 7.54 7.67 1.59% 0.79% 61.13% 218845 1.6657 105.77 7.61 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230321 7.44 7.55 7.39 7.55 1.75% 0.67% 58.61% 158397 1.1875 78.6 7.5 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230320 7.33 7.47 7.29 7.42 1.5% 0.13% 55.88% 147170 1.0905 69.3 7.41 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230317 7.34 7.38 7.3 7.31 0.69% -0.41% 53.57% 111683 0.8198 51.88 7.34 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230316 7.39 7.43 7.24 7.26 -2.68% -0.95% 52.52% 162262 1.1886 72.98 7.33 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230315 7.3 7.52 7.3 7.46 3.32% 0.13% 56.72% 251638 1.8753 113.68 7.45 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230314 7.38 7.42 7.16 7.22 -3.35% -0.69% 51.68% 227181 1.6509 95.72 7.27 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230313 7.5 7.57 7.38 7.47 -1.84% 0.13% 56.93% 234833 1.7515 106.27 7.46 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230310 7.79 7.94 7.61 7.61 -1.68% -1.93% 59.87% 324959 2.5229 159.6 7.76 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230309 7.7 7.79 7.62 7.74 1.18% 0.26% 62.61% 183225 1.4138 101.04 7.72 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230308 7.62 7.75 7.58 7.65 0.92% 0% 60.71% 130663 0.9996 73.6 7.65 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230307 7.71 7.79 7.55 7.58 -1.56% -1.04% 59.24% 230667 1.7666 129.67 7.66 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230306 7.78 7.8 7.67 7.7 -1.03% -0.13% 61.76% 147665 1.1391 86.09 7.71 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230303 7.76 7.86 7.71 7.78 -0.13% 0% 63.45% 163533 1.2716 94.19 7.78 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230302 7.8 7.83 7.73 7.79 -0.51% 0.26% 63.66% 179012 1.3914 101.62 7.77 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230301 7.62 7.85 7.6 7.83 2.35% 0.9% 64.5% 342249 2.6561 163.65 7.76 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230228 7.67 7.68 7.57 7.65 0.66% 0.39% 60.71% 122290 0.9313 51.73 7.62 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230227 7.56 7.65 7.49 7.6 0.53% 0% 59.66% 146108 1.1099 57.38 7.6 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230224 7.61 7.63 7.5 7.56 -0.13% 0.13% 58.82% 98626 0.7447 37.49 7.55 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230223 7.63 7.69 7.54 7.57 -1.17% -0.39% 59.03% 137004 1.0409 49.85 7.6 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230222 7.6 7.74 7.58 7.66 -0.13% 0% 60.92% 141790 1.0868 49.23 7.66 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230221 7.58 7.72 7.52 7.67 1.32% 0.66% 61.13% 189184 1.4409 60.12 7.62 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230220 7.53 7.57 7.43 7.57 0.53% 0.93% 59.03% 193169 1.4493 59.9 7.5 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230217 7.62 7.7 7.52 7.53 -1.57% -0.79% 58.19% 197126 1.4956 58.63 7.59 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230216 7.85 7.9 7.55 7.65 -4.38% -1.42% 60.71% 504410 3.915 155.11 7.76 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230215 7.84 8.22 7.78 8 2.83% -0.25% 68.07% 550106 4.4127 195.05 8.02 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230214 7.72 7.87 7.68 7.78 1.04% -0.13% 63.45% 289195 2.2527 113.22 7.79 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230213 7.68 7.75 7.66 7.7 -0.26% 0% 61.76% 209054 1.6094 85.6 7.7 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230210 7.74 7.81 7.66 7.72 -0.39% 0% 62.18% 224643 1.7352 92.56 7.72 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230209 7.73 7.77 7.63 7.75 0.39% 0.52% 62.82% 287086 2.2148 123.15 7.71 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230208 7.56 7.81 7.55 7.72 1.45% 0.13% 62.18% 383525 2.9565 179.8 7.71 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230207 7.53 7.64 7.52 7.61 0.53% 0.53% 59.87% 219063 1.6588 116.86 7.57 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230206 7.65 7.69 7.52 7.57 1.61% -0.39% 59.03% 364665 2.7725 207.38 7.6 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230203 7.47 7.51 7.35 7.45 -0.4% 0.54% 56.51% 166932 1.2375 105.77 7.41 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230202 7.55 7.58 7.46 7.48 -0.66% -0.27% 57.14% 176939 1.3277 115.6 7.5 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230201 7.46 7.54 7.4 7.53 1.48% 0.8% 58.19% 225325 1.6836 146.02 7.47 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230131 7.3 7.43 7.29 7.42 1.09% 0.27% 55.88% 157472 1.1655 96.73 7.4 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230130 7.39 7.47 7.33 7.34 0.82% -0.68% 54.2% 209518 1.549 102.52 7.39 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230120 7.23 7.3 7.23 7.28 0.69% 0.14% 52.94% 136936 0.9961 67.96 7.27 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230119 7.25 7.27 7.16 7.23 0.56% 0.28% 51.89% 97645 0.7041 45.85 7.21 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230118 7.19 7.24 7.15 7.19 0.28% -0.14% 51.05% 98969 0.713 47.13 7.2 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230117 7.2 7.27 7.14 7.17 -0.42% -0.28% 50.63% 117906 0.8479 55.91 7.19 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230116 7.12 7.26 7.12 7.2 0.7% -0.14% 51.26% 153880 1.1093 72.66 7.21 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230113 7.18 7.23 7.08 7.15 -0.28% 0.14% 50.21% 144370 1.0315 70.01 7.14 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230112 7.23 7.33 7.16 7.17 -0.97% -0.83% 50.63% 191429 1.3839 96.06 7.23 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230111 7.32 7.39 7.23 7.24 -2.29% -0.69% 52.1% 304649 2.2216 162.27 7.29 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230110 7.23 7.77 7.23 7.41 4.51% -1.59% 55.67% 561500 4.2258 344.68 7.53 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230109 7.14 7.24 7.06 7.09 0.42% -0.7% 48.95% 156774 1.1201 126.82 7.14 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230106 7.01 7.17 6.99 7.06 1% -0.56% 48.32% 189981 1.3486 158.01 7.1 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230105 6.98 7.03 6.92 6.99 0.43% 0.14% 46.85% 113977 0.7961 97.8 6.98 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230104 6.98 7.01 6.89 6.96 -0.43% 0% 46.22% 107075 0.7448 85.62 6.96 0% 4.58 0% 4.61 0% 4.76 0% 0%
20230103 6.83 7.02 6.8 6.99 2.34% 0.87% 46.85% 137070 0.95 111.85 6.93 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221230 6.85 6.87 6.76 6.83 1.19% 0.29% 43.49% 86076 0.5859 66.91 6.81 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221229 6.83 6.88 6.74 6.75 -1.75% -0.74% 41.81% 104632 0.7119 79.48 6.8 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221228 6.86 6.94 6.79 6.87 0% 0% 44.33% 96535 0.6629 72.53 6.87 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221227 6.9 6.97 6.8 6.87 0% -0.15% 44.33% 115007 0.7911 82.85 6.88 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221226 6.68 6.89 6.68 6.87 2.69% 0.44% 44.33% 118395 0.8093 74.77 6.84 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221223 6.75 6.82 6.67 6.69 -1.47% -0.45% 40.55% 123612 0.8312 61.59 6.72 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221222 7.02 7.04 6.78 6.79 -2.72% -1.31% 42.65% 140237 0.9648 63.23 6.88 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221221 7.2 7.25 6.9 6.98 -3.46% -0.57% 46.64% 194857 1.3676 87.54 7.02 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221220 7.14 7.27 7.09 7.23 0.98% 0.56% 51.89% 77810 0.5596 35.92 7.19 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221219 7.28 7.35 7.14 7.16 -2.19% -0.97% 50.42% 116329 0.8414 51.25 7.23 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221216 7.38 7.4 7.22 7.32 -1.35% 0.41% 53.78% 155026 1.1296 63.49 7.29 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221215 7.44 7.48 7.38 7.42 0.54% -0.13% 55.88% 116071 0.8624 44.25 7.43 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221214 7.49 7.51 7.36 7.38 -0.81% -0.54% 55.04% 142017 1.0535 51.83 7.42 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221213 7.59 7.65 7.36 7.44 -1.98% -0.4% 56.3% 273033 2.0394 100.7 7.47 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221212 7.95 7.95 7.56 7.59 0.8% -1.81% 59.45% 445495 3.445 173 7.73 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221209 7.52 7.62 7.51 7.53 -0.13% -0.66% 58.19% 336337 2.5484 128.36 7.58 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221208 7.59 7.67 7.51 7.54 -0.53% -0.53% 58.4% 171498 1.3001 70.17 7.58 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221207 7.61 7.71 7.56 7.58 -0.92% -0.66% 59.24% 168455 1.285 69.91 7.63 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221206 7.66 7.67 7.53 7.65 -0.39% 0.66% 60.71% 178273 1.355 72.22 7.6 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221205 7.77 7.8 7.62 7.68 -1.29% 0.13% 61.34% 281201 2.1559 108.62 7.67 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221202 7.61 7.82 7.57 7.78 2.23% 0.52% 63.45% 362691 2.8084 130.73 7.74 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221201 7.56 7.64 7.55 7.61 1.06% 0% 59.87% 204987 1.5591 77.91 7.61 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221130 7.53 7.57 7.48 7.53 0% 0.13% 58.19% 141374 1.0636 53.94 7.52 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221129 7.54 7.61 7.46 7.53 0.27% 0.13% 58.19% 220956 1.6618 82.98 7.52 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221128 7.2 7.58 7.12 7.51 4.02% 0.67% 57.77% 447675 3.3379 167.65 7.46 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221125 7.35 7.37 7.19 7.22 -2.3% -0.55% 51.68% 164180 1.1912 67.02 7.26 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221124 7.4 7.5 7.37 7.39 -0.27% -0.54% 55.25% 151595 1.1271 61.53 7.43 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221123 7.45 7.47 7.17 7.41 -0.54% 1.09% 55.67% 223091 1.635 86.92 7.33 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221122 7.61 7.63 7.4 7.45 -2.74% -0.53% 56.51% 327226 2.4499 134.88 7.49 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221121 7.4 7.71 7.36 7.66 4.22% 0.52% 60.92% 505039 3.8496 223.33 7.62 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221118 7.43 7.49 7.35 7.35 -0.94% -1.08% 54.41% 181645 1.3499 86.78 7.43 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221117 7.41 7.43 7.29 7.42 -0.4% 0.82% 55.88% 175200 1.2897 75.94 7.36 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221116 7.58 7.6 7.41 7.45 -1.46% -0.4% 56.51% 191412 1.432 74.19 7.48 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221115 7.37 7.57 7.37 7.56 2.72% 0.93% 58.82% 213266 1.5983 77.76 7.49 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221114 7.46 7.49 7.32 7.36 -1.47% -0.67% 54.62% 172201 1.2768 55.58 7.41 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221111 7.67 7.69 7.46 7.47 0.13% -0.93% 56.93% 237953 1.7933 78.28 7.54 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221110 7.41 7.59 7.41 7.46 0% -0.4% 56.72% 223747 1.6753 73.74 7.49 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221109 7.48 7.53 7.4 7.46 -0.4% 0% 56.72% 141905 1.0582 45.27 7.46 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221108 7.66 7.66 7.44 7.49 -1.32% 0.13% 57.35% 208659 1.5617 64.17 7.48 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221107 7.64 7.75 7.56 7.59 -0.39% -0.52% 59.45% 283309 2.1607 89.8 7.63 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221104 7.69 7.75 7.56 7.62 0.26% 0% 60.08% 365603 2.7853 119.81 7.62 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221103 7.32 7.67 7.3 7.6 2.84% 0.53% 59.66% 479006 3.6192 168.03 7.56 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221102 7.35 7.46 7.3 7.39 -1.07% 0.14% 55.25% 362996 2.6799 137.58 7.38 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221101 7.12 7.53 7.12 7.47 7.48% 0.81% 56.93% 542639 4.0219 215.49 7.41 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221031 6.79 7.04 6.71 6.95 2.21% 0.58% 46.01% 175546 1.213 72.81 6.91 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221028 7.1 7.11 6.75 6.8 -4.09% -2.02% 42.86% 230967 1.6027 96.67 6.94 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221027 7.16 7.43 7.09 7.09 -1.94% -2.21% 48.95% 319671 2.3178 142.02 7.25 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221026 7.05 7.3 7.02 7.23 1.12% 0.56% 51.89% 279119 2.0058 130.31 7.19 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221025 7.04 7.23 6.94 7.15 0.42% 0.7% 50.21% 179202 1.2723 84.75 7.1 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221024 7.21 7.29 7.06 7.12 -0.7% -0.97% 49.58% 187994 1.3522 92.41 7.19 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221021 7.25 7.32 7.16 7.17 -0.28% -0.97% 50.63% 150478 1.089 78.06 7.24 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221020 7.17 7.33 7.04 7.19 -0.42% 0.42% 51.05% 218484 1.5648 116.13 7.16 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221019 7.21 7.44 7.18 7.22 -0.41% -1.37% 51.68% 256420 1.8776 148.14 7.32 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221018 7.15 7.37 7.11 7.25 1.97% 0.14% 52.31% 279993 2.0272 172.85 7.24 0% 4.58 0% 4.61 0% 4.76 0% 0%
20221017 7.02 7.12 6.98 7.11 0.71% 0.71% 49.37% 160604 1.1339 107.53 7.06 0% 4.58 0% 4.61 0% 4.76 0% 0%
20220721 8.62 8.97 8.5 8.73 0.46% -0.68% 83.4% 698065 6.1394 842.06 8.79 92.34% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220720 8.72 8.94 8.68 8.69 0.46% -1.14% 82.56% 546639 4.8068 659.29 8.79 92.34% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220719 8.73 8.79 8.55 8.65 -1.93% -0.12% 81.72% 601115 5.2061 714.05 8.66 89.5% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220718 8.83 8.95 8.65 8.82 1.26% 0.23% 85.29% 646915 5.69 780.42 8.8 92.56% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220715 8.7 8.82 8.59 8.71 -1.02% 0% 82.98% 652090 5.6808 779.16 8.71 90.59% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220714 8.4 8.99 8.3 8.8 4.76% 0.57% 84.87% 1056221 9.2389 1267.18 8.75 91.47% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220713 8.19 8.5 8.11 8.4 1.82% 0.6% 76.47% 593271 4.9545 679.55 8.35 82.71% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220712 8.28 8.53 8.22 8.25 -1.79% -1.2% 73.32% 549055 4.5837 628.69 8.35 82.71% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220711 8.12 8.58 7.97 8.4 3.7% 1.2% 76.47% 792871 6.5787 902.32 8.3 81.62% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220708 8.3 8.6 8.08 8.1 -2.06% -2.53% 70.17% 665437 5.5296 758.42 8.31 81.84% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220707 7.77 8.34 7.74 8.3 7.79% 2.09% 74.37% 850237 6.909 947.62 8.13 77.9% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220706 7.82 7.89 7.61 7.7 -1.91% -0.65% 61.76% 246347 1.9087 261.79 7.75 69.58% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220705 8.01 8.1 7.74 7.85 -2.73% -0.25% 64.92% 423105 3.3303 456.77 7.87 72.21% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220704 7.98 8.18 7.81 8.07 1.64% 0.62% 69.54% 359787 2.8852 395.73 8.02 75.49% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220701 8.11 8.11 7.83 7.94 -2.22% -0.13% 66.81% 352962 2.807 385 7.95 73.96% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220630 7.74 8.27 7.74 8.12 4.77% 0.62% 70.59% 596316 4.8143 660.32 8.07 76.59% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220629 8.22 8.26 7.72 7.75 -4.44% -2.76% 62.82% 498871 3.977 545.47 7.97 74.4% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220628 7.97 8.11 7.9 8.11 1.76% 1% 70.38% 349078 2.8017 384.27 8.03 75.71% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220627 8.03 8.09 7.91 7.97 -1.12% 0% 67.44% 348979 2.7812 381.46 7.97 74.4% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220624 8 8.15 7.98 8.06 1% -0.12% 69.33% 556037 4.4854 615.21 8.07 76.59% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220623 7.75 8.03 7.66 7.98 3.37% 1.14% 67.65% 595632 4.7014 644.83 7.89 72.65% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220622 7.58 8.02 7.56 7.72 1.18% -1.4% 62.18% 543252 4.2544 583.52 7.83 71.33% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220621 7.78 7.82 7.55 7.63 -1.42% -0.39% 60.29% 302821 2.3187 318.03 7.66 67.61% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220620 7.69 7.84 7.58 7.74 1.84% 0.13% 62.61% 396504 3.0659 420.51 7.73 69.15% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220617 7.37 7.65 7.34 7.6 2.15% 0.66% 59.66% 333675 2.5189 345.49 7.55 65.21% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220616 7.43 7.59 7.42 7.44 -0.13% -0.67% 56.3% 235576 1.765 242.08 7.49 63.89% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220615 7.59 7.67 7.45 7.45 -1.84% -1.46% 56.51% 316437 2.3911 327.96 7.56 65.43% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220614 7.54 7.6 7.28 7.59 -0.78% 1.88% 59.45% 367103 2.7359 375.25 7.45 63.02% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220613 7.5 7.88 7.48 7.65 -1.03% -0.39% 60.71% 462667 3.5519 487.17 7.68 68.05% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220610 7.87 8.17 7.71 7.73 1.98% -1.78% 62.39% 834760 6.5699 901.11 7.87 72.21% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220609 7.37 7.6 7.15 7.58 3.13% 2.85% 59.24% 457968 3.3754 462.96 7.37 61.27% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220608 7.44 7.46 7.18 7.35 -0.68% 0.41% 54.41% 257140 1.8834 258.32 7.32 60.18% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220607 7.56 7.65 7.34 7.4 -2.25% -0.54% 55.46% 320576 2.3849 327.11 7.44 62.8% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220606 7.4 7.63 7.38 7.57 2.71% 0.66% 59.03% 395754 2.9779 408.44 7.52 64.55% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220602 7.32 7.41 7.24 7.37 0.96% 0.14% 54.83% 264418 1.9449 266.76 7.36 61.05% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220601 7.23 7.37 7.2 7.3 0.97% 0.14% 53.36% 280567 2.044 280.35 7.29 59.52% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220531 7.19 7.25 7.07 7.23 1.97% 0.42% 51.89% 274567 1.9761 271.04 7.2 57.55% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220530 7.13 7.16 7.01 7.09 0.14% 0% 48.95% 173966 1.2331 169.13 7.09 55.14% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220527 7.2 7.24 6.95 7.08 -0.84% 0% 48.74% 238889 1.6922 232.1 7.08 54.92% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220526 7.24 7.28 7.08 7.14 -1.79% -0.28% 50% 226750 1.6239 222.73 7.16 56.67% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220525 7 7.29 6.98 7.27 3.56% 2.11% 52.73% 310205 2.2078 302.82 7.12 55.8% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220524 7.35 7.42 7.01 7.02 -6.4% -3.04% 47.48% 484559 3.5062 480.9 7.24 58.42% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220523 7.16 7.69 7.08 7.5 4.75% 1.35% 57.56% 566939 4.1951 575.39 7.4 61.93% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220520 7.1 7.2 7.03 7.16 0.56% 0.7% 50.42% 351289 2.4989 342.74 7.11 55.58% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220519 6.77 7.12 6.73 7.12 3.64% 2.01% 49.58% 402012 2.8075 385.07 6.98 52.74% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220518 6.86 7.01 6.84 6.87 0.29% -0.58% 44.33% 243119 1.6811 230.58 6.91 51.2% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220517 6.74 6.86 6.66 6.85 1.03% 1.33% 43.91% 224173 1.5155 207.86 6.76 47.92% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220516 6.84 6.97 6.72 6.78 0.15% -0.88% 42.44% 225155 1.5401 211.24 6.84 49.67% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220513 6.8 6.85 6.68 6.77 0% 0.15% 42.23% 182362 1.2328 169.09 6.76 47.92% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220512 6.71 6.84 6.67 6.77 0.15% 0% 42.23% 254639 1.7236 236.4 6.77 48.14% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220511 6.58 6.95 6.58 6.76 2.74% -1.02% 42.02% 449423 3.0704 421.13 6.83 49.45% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220510 6.27 6.61 6.23 6.58 2.81% 1.08% 38.24% 286660 1.8649 255.78 6.51 42.45% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220509 6.3 6.51 6.27 6.4 1.59% -0.31% 34.45% 183363 1.1766 161.38 6.42 40.48% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220506 6.29 6.4 6.21 6.3 -2.48% -0.16% 32.35% 191327 1.2075 165.62 6.31 38.07% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220505 6.5 6.6 6.42 6.46 0.94% -0.77% 35.71% 304611 1.9842 272.15 6.51 42.45% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220429 6.33 6.45 6.22 6.4 4.58% 0.79% 34.45% 316691 2.0111 275.84 6.35 38.95% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220428 6.32 6.33 6.06 6.12 -4.08% -0.81% 28.57% 290295 1.7908 245.62 6.17 35.01% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220427 5.88 6.41 5.73 6.38 7.41% 4.25% 34.03% 418090 2.5608 351.23 6.12 33.92% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220426 6 6.25 5.89 5.94 0.34% -1.66% 24.79% 313843 1.8946 259.86 6.04 32.17% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220425 6.47 6.48 5.91 5.92 -10.17% -3.9% 24.37% 314804 1.9393 265.99 6.16 34.79% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220422 6.72 6.75 6.52 6.59 -1.35% -0.6% 38.45% 164029 1.0867 149.05 6.63 45.08% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220421 6.93 7.01 6.63 6.68 -4.57% -2.05% 40.34% 195006 1.3301 182.43 6.82 49.23% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220420 7.1 7.2 6.94 7 -1.69% -0.99% 47.06% 189284 1.3374 183.43 7.07 54.7% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220419 6.97 7.35 6.97 7.12 2.01% -0.84% 49.58% 297596 2.1372 293.13 7.18 57.11% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220418 6.81 6.99 6.71 6.98 1.9% 1.31% 46.64% 163607 1.1277 154.67 6.89 50.77% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220415 6.93 6.93 6.78 6.85 -1.86% 0% 43.91% 178456 1.2233 167.78 6.85 49.89% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220414 7 7.09 6.92 6.98 0% -0.29% 46.64% 178239 1.2483 171.21 7 53.17% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220413 7.15 7.24 6.95 6.98 -1.27% -1.83% 46.64% 277917 1.9753 270.93 7.11 55.58% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220412 6.95 7.08 6.82 7.07 1.73% 1.43% 48.53% 177168 1.2343 169.29 6.97 52.52% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220411 7.2 7.21 6.91 6.95 -4.14% -1.14% 46.01% 236810 1.664 228.23 7.03 53.83% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220408 7.39 7.42 7.16 7.25 -1.49% -0.14% 52.31% 193330 1.4042 192.6 7.26 58.86% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220407 7.71 7.71 7.33 7.36 -4.17% -1.47% 54.62% 275087 2.0547 281.82 7.47 63.46% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220401 7.84 7.87 7.72 7.75 -0.64% -0.13% 62.82% 174069 1.3514 185.35 7.76 69.8% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220331 7.91 7.92 7.77 7.8 -2.13% -0.51% 63.87% 182734 1.4322 196.44 7.84 71.55% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220330 7.94 8.04 7.87 7.97 1.79% 0.13% 67.44% 185461 1.4765 202.51 7.96 74.18% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220329 8 8.03 7.76 7.83 -1.88% -0.51% 64.5% 186367 1.4662 201.1 7.87 72.21% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220328 7.95 8.05 7.82 7.98 -0.62% 0.63% 67.65% 183541 1.4561 199.71 7.93 73.52% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220325 8.21 8.25 8.03 8.03 -1.95% -0.99% 68.7% 226330 1.8364 251.88 8.11 77.46% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220324 8.27 8.33 8.11 8.19 -2.73% -0.36% 72.06% 301447 2.4786 339.96 8.22 79.87% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220323 8.37 8.62 8.37 8.42 1.69% -0.82% 76.89% 450898 3.8283 525.08 8.49 85.78% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220322 8.39 8.62 8.23 8.28 0% -1.43% 73.95% 490482 4.122 565.36 8.4 83.81% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220321 8.2 8.47 8.17 8.28 0.49% -0.48% 73.95% 257864 2.1447 294.16 8.32 82.06% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220318 8.22 8.33 8.16 8.24 1.1% -0.24% 73.11% 244043 2.0146 276.32 8.26 80.74% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220317 8.2 8.34 8.13 8.15 1.24% -0.85% 71.22% 301505 2.4788 339.99 8.22 79.87% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220316 7.78 8.08 7.54 8.05 5.78% 2.55% 69.12% 370090 2.9035 398.24 7.85 71.77% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220315 8.15 8.15 7.61 7.61 -6.63% -3.43% 59.87% 341813 2.6927 369.32 7.88 72.43% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220314 8.53 8.53 8.14 8.15 -5.23% -2.04% 71.22% 238455 1.9841 272.13 8.32 82.06% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220311 8.48 8.62 8.27 8.6 0.23% 1.9% 80.67% 243192 2.0534 281.64 8.44 84.68% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220310 8.61 8.75 8.53 8.58 2.26% -0.58% 80.25% 289390 2.4984 342.67 8.63 88.84% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220309 8.6 8.69 7.92 8.39 -1.99% 0.6% 76.26% 313813 2.6161 358.82 8.34 82.49% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220308 8.95 9 8.47 8.56 -3.82% -1.61% 79.83% 284382 2.4743 339.37 8.7 90.37% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220307 9.1 9.1 8.84 8.9 -2.63% -0.45% 86.97% 225117 2.0131 276.11 8.94 95.62% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220304 9.21 9.33 9.12 9.14 -1.4% -0.76% 92.02% 194689 1.7924 245.84 9.21 101.53% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220303 9.48 9.52 9.26 9.27 -1.8% -0.75% 94.75% 238029 2.2229 304.89 9.34 104.38% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220302 9.38 9.52 9.28 9.44 -0.11% 0.53% 98.32% 244326 2.2934 314.56 9.39 105.47% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220301 9.45 9.56 9.37 9.45 0% 0% 98.53% 216616 2.046 280.62 9.45 106.78% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220228 9.38 9.49 9.26 9.45 0.21% 0.75% 98.53% 254873 2.3908 327.92 9.38 105.25% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220225 9.6 9.67 9.38 9.43 -0.84% -0.74% 98.11% 345751 3.283 450.29 9.5 107.88% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220224 9.67 9.89 9.35 9.51 -1.96% -1.25% 99.79% 691747 6.6596 913.41 9.63 110.72% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220223 9.48 9.74 9.48 9.7 2.43% 0.52% 103.78% 453574 4.3792 600.64 9.65 111.16% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220222 9.4 9.76 9.36 9.47 -1.25% -1.04% 98.95% 500220 4.7849 656.28 9.57 109.41% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220221 9.38 9.85 9.31 9.59 5.04% 0% 101.47% 645301 6.1912 849.17 9.59 109.85% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220218 8.94 9.25 8.93 9.13 0.77% 0.11% 91.81% 323846 2.9524 404.94 9.12 99.56% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220217 8.81 9.22 8.8 9.06 2.03% 0.11% 90.34% 408868 3.6984 507.26 9.05 98.03% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220216 8.79 8.96 8.72 8.88 2.07% 0.45% 86.55% 214981 1.901 260.74 8.84 93.44% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220215 8.64 8.72 8.59 8.7 0.93% 0.23% 82.77% 139719 1.2128 166.34 8.68 89.93% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220214 8.63 8.75 8.52 8.62 -0.46% -0.23% 81.09% 155229 1.3418 184.04 8.64 89.06% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220211 8.8 8.89 8.65 8.66 -2.59% -0.8% 81.93% 206889 1.8068 247.82 8.73 91.03% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220210 8.92 9.01 8.85 8.89 -0.45% -0.34% 86.76% 186175 1.6604 227.74 8.92 95.19% 4.58 0% 4.61 0% 4.76 0% 0.64%
20220209 8.8 8.96 8.78 8.93 1.02% 0.45% 87.61% 211992 1.885 258.54 8.89 94.53% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211203 10.85 11.15 10.76 11.08 1.84% 0.73% 132.77% 606361 6.6685 914.63 11 140.7% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211202 11.39 11.4 10.88 10.88 -4.98% -1.98% 128.57% 867708 9.6304 1320.88 11.1 142.89% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211201 11.33 11.57 11.24 11.45 0.79% 0.44% 140.55% 645875 7.366 1010.3 11.4 149.45% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211130 11.5 11.78 11.33 11.36 -0.96% -1.65% 138.66% 930465 10.7426 1473.43 11.55 152.74% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211129 11.14 11.62 11.08 11.47 0.97% 0.61% 140.97% 799583 9.1163 1250.37 11.4 149.45% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211126 11.27 11.68 11.14 11.36 0.09% -0.26% 138.66% 904488 10.2999 1412.71 11.39 149.23% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211125 11.54 11.74 11.3 11.35 -1.39% -1.22% 138.45% 937480 10.7718 1477.43 11.49 151.42% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211124 11.9 11.92 11.42 11.51 -4.56% -0.78% 141.81% 1283133 14.885 2041.59 11.6 153.83% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211123 11.78 12.78 11.77 12.06 2.46% -1.31% 153.36% 1591356 19.4477 2667.39 12.22 167.4% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211122 11.74 12.22 11.41 11.77 1.55% -0.51% 147.27% 1415017 16.7452 2296.73 11.83 158.86% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211119 11.62 11.8 11.36 11.59 -1.19% 0.52% 143.49% 1219773 14.0608 1928.54 11.53 152.3% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211118 11.4 12.26 11.02 11.73 2.8% 0.34% 146.43% 1894768 22.1459 3037.47 11.69 155.8% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211117 11.6 11.75 11.23 11.41 -0.78% 0% 139.71% 1358498 15.4947 2125.21 11.41 149.67% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211116 11.39 12.4 11.21 11.5 1.23% -2.13% 141.6% 2241864 26.3384 3612.5 11.75 157.11% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211115 11 11.69 10.8 11.36 1.79% 0.26% 138.66% 2554418 28.9487 3970.52 11.33 147.92% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211112 9.48 11.16 9.43 11.16 20% 3.72% 134.45% 2541046 27.3346 3749.14 10.76 135.45% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211111 9.47 9.62 9.23 9.3 -1.9% -1.17% 95.38% 567964 5.3467 733.34 9.41 105.91% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211110 9.61 9.65 9.41 9.48 -2.17% -0.21% 99.16% 443325 4.2098 577.4 9.5 107.88% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211109 9.68 9.82 9.55 9.69 1.36% 0.1% 103.57% 426119 4.1255 565.84 9.68 111.82% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211108 9.7 9.78 9.33 9.56 -2.45% 0.1% 100.84% 519983 4.9663 681.16 9.55 108.97% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211105 10.11 10.15 9.8 9.8 -5.04% -1.31% 105.88% 748645 7.4377 1020.13 9.93 117.29% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211104 10.3 10.51 10.21 10.32 1.47% -0.48% 116.81% 910138 9.4341 1293.96 10.37 126.91% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211103 10.02 10.34 9.73 10.17 2.62% 1.09% 113.66% 694769 6.9921 959.02 10.06 120.13% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211102 10.53 10.66 9.9 9.91 -5.35% -2.75% 108.19% 880894 8.9742 1230.88 10.19 122.98% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211101 10.35 10.6 10.04 10.47 1.16% 1.26% 119.96% 999907 10.336 1417.66 10.34 126.26% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211029 10.27 10.42 10.02 10.35 1.27% 0.88% 117.44% 772482 7.9228 1086.67 10.26 124.51% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211028 10.18 10.43 9.79 10.22 -0.87% 0.89% 114.71% 852226 8.6331 1184.09 10.13 121.66% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211027 9.95 10.66 9.9 10.31 2.38% 0.39% 116.6% 1062056 10.9025 1495.36 10.27 124.73% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211026 10.29 10.43 9.94 10.07 -0.69% -0.2% 111.55% 748055 7.5487 1035.36 10.09 120.79% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211025 9.57 10.3 9.57 10.14 6.07% 1% 113.03% 932976 9.3632 1284.23 10.04 119.69% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211022 9.87 9.93 9.52 9.56 -3.04% -1.04% 100.84% 445344 4.3009 589.9 9.66 111.38% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211021 9.6 10.08 9.41 9.86 2.07% 0.61% 107.14% 647749 6.3501 870.96 9.8 114.44% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211020 9.45 9.81 9.38 9.66 0.52% 0.1% 102.94% 507211 4.897 671.66 9.65 111.16% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211019 9.57 10.07 9.56 9.61 1.91% -1.74% 101.89% 771321 7.5472 1035.15 9.78 114% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211018 9.3 9.46 9.2 9.43 2.17% 0.64% 98.11% 376155 3.5251 483.49 9.37 105.03% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211015 9.26 9.4 9.12 9.23 -0.75% -0.22% 93.91% 347471 3.2158 441.07 9.25 102.41% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211014 9.01 9.48 8.9 9.3 2.76% 0.65% 95.38% 503754 4.6552 638.49 9.24 102.19% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211013 8.96 9.08 8.8 9.05 2.49% 1% 90.13% 306698 2.7486 376.99 8.96 96.06% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211012 9.18 9.2 8.64 8.83 -4.02% -0.34% 85.5% 468054 4.1476 568.87 8.86 93.87% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211011 9.47 9.54 9.03 9.2 -2.75% 0.11% 93.28% 363065 3.3377 457.79 9.19 101.09% 4.58 0% 4.61 0% 4.76 0% 0.64%
20211008 9.76 9.86 9.38 9.46 -1.15% -0.94% 98.74% 419615 4.0076 549.67 9.55 108.97% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210930 9.28 9.64 9.25 9.57 4.36% 0.74% 101.05% 448062 4.2576 583.96 9.5 107.88% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210929 9.34 9.6 9.17 9.17 -2.96% -2.24% 92.65% 456572 4.2842 587.61 9.38 105.25% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210928 9.15 9.66 9.14 9.45 2.05% 0% 98.53% 435305 4.112 563.99 9.45 106.78% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210927 9.9 10.09 8.92 9.26 -5.99% -2.22% 94.54% 671501 6.3621 872.61 9.47 107.22% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210924 10.01 10.13 9.81 9.85 -4.09% -0.81% 106.93% 594470 5.9059 810.04 9.93 117.29% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210923 10.48 10.96 10.25 10.27 0.79% -2.75% 115.76% 893922 9.4411 1294.92 10.56 131.07% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210922 9.92 10.35 9.86 10.19 1.29% 0.69% 114.08% 569525 5.7616 790.25 10.12 121.44% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210917 9.99 10.25 9.74 10.06 1.51% 0.1% 111.34% 553315 5.5633 763.05 10.05 119.91% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210916 10.58 10.58 9.91 9.91 -6.95% -2.94% 108.19% 886137 9.0486 1241.08 10.21 123.41% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210915 10.19 10.77 9.93 10.65 5.76% 2.7% 123.74% 1218292 12.6345 1732.91 10.37 126.91% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210914 9.73 10.19 9.71 10.07 3.81% 1% 111.55% 926401 9.2379 1267.05 9.97 118.16% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210913 9.93 10.08 9.66 9.7 -2.22% -0.92% 103.78% 630700 6.1744 846.86 9.79 114.22% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210910 9.97 10.1 9.76 9.92 -0.7% -0.2% 108.4% 687941 6.84 938.16 9.94 117.51% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210909 10.44 10.45 9.62 9.99 -5.22% 0.71% 109.87% 1437909 14.2643 1956.45 9.92 117.07% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210908 10.54 10.84 10.44 10.54 0.09% -0.47% 121.43% 838578 8.8809 1218.08 10.59 131.73% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210907 10.43 10.65 10.28 10.53 0.57% 0.57% 121.22% 724436 7.5818 1039.9 10.47 129.1% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210906 10.62 10.95 10.17 10.47 -2.97% 0% 119.96% 800136 8.3786 1149.19 10.47 129.1% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210729 10.19 10.59 9.97 10.41 5.79% 1.76% 118.7% 1454140 14.8694 2039.45 10.23 123.85% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210728 9.89 10.2 9.18 9.84 -3.15% 0.61% 106.72% 1212442 11.8555 1626.07 9.78 114% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210727 10.68 11.02 10.09 10.16 -6.62% -3.97% 113.45% 1662642 17.5982 2413.72 10.58 131.51% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210726 10.7 11.3 10.5 10.88 3.72% -0.37% 128.57% 1960070 21.3954 2934.53 10.92 138.95% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210723 10.91 11.19 10.34 10.49 -6% -1.78% 120.38% 2091178 22.3327 3063.09 10.68 133.7% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210722 11.2 11.59 10.82 11.16 -0.53% 0% 134.45% 1984201 22.1462 3037.51 11.16 144.2% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210721 11.06 11.95 10.68 11.22 -2.01% 0.18% 135.71% 2645590 29.6398 4065.31 11.2 145.08% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210720 9.84 11.7 9.72 11.45 13.37% 6.71% 140.55% 2934202 31.4855 4318.47 10.73 134.79% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210719 9.8 10.8 9.68 10.1 6.99% -0.49% 112.18% 2836253 28.7846 3948.02 10.15 122.1% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210716 8.28 9.44 8.28 9.44 19.95% 4.54% 98.32% 1561808 14.1034 1934.38 9.03 97.59% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210715 8 8.05 7.72 7.87 -2.84% 0.13% 65.34% 463393 3.6402 499.28 7.86 71.99% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210714 7.76 8.29 7.72 8.1 3.45% 0.87% 70.17% 723810 5.8126 797.24 8.03 75.71% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210713 8.22 8.22 7.76 7.83 -3.93% -1.01% 64.5% 675567 5.3405 732.49 7.91 73.09% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210712 8.25 8.26 8.05 8.15 0.62% 0% 71.22% 484665 3.9515 541.98 8.15 78.34% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210709 8.25 8.29 8 8.1 -2.76% 0% 70.17% 538157 4.357 597.59 8.1 77.24% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210708 8.19 8.44 8.16 8.33 1.22% 0.36% 75% 653114 5.4185 743.19 8.3 81.62% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210707 8.23 8.35 8.05 8.26 -2.02% 0.61% 73.53% 611626 5.0228 688.91 8.21 79.65% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210706 8.35 8.6 8.11 8.43 1.93% 0.96% 77.1% 891900 7.4434 1020.92 8.35 82.71% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210705 7.93 8.3 7.93 8.27 7.4% 1.35% 73.74% 864912 7.0552 967.67 8.16 78.56% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210702 7.7 7.87 7.46 7.7 1.32% 0.13% 61.76% 527107 4.0552 556.2 7.69 68.27% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210701 8.04 8.07 7.6 7.6 -5.47% -2.81% 59.66% 618695 4.8388 663.68 7.82 71.12% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210630 7.94 8.36 7.92 8.04 0.88% -1.35% 68.91% 606023 4.9367 677.1 8.15 78.34% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210629 8.23 8.24 7.92 7.97 -4.44% -0.99% 67.44% 659888 5.3122 728.61 8.05 76.15% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210628 8.05 8.63 7.96 8.34 2.84% 0.36% 75.21% 975190 8.1042 1111.55 8.31 81.84% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210625 8.5 8.5 7.95 8.11 -4.36% -0.73% 70.38% 881459 7.2001 987.55 8.17 78.77% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210624 8.59 8.74 8.3 8.48 -3.64% -0.12% 78.15% 1168598 9.9174 1360.24 8.49 85.78% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210623 8.03 9.18 8 8.8 12.1% 1.15% 84.87% 1648538 14.343 1967.25 8.7 90.37% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210622 8.02 8.09 7.81 7.85 -3.8% -0.76% 64.92% 823662 6.5111 893.04 7.91 73.09% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210621 7.91 8.33 7.81 8.16 2.13% 2% 71.43% 1128345 9.0307 1238.63 8 75.05% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210618 7.67 8.34 7.52 7.99 2.96% -0.37% 67.86% 1501796 12.0431 1651.8 8.02 75.49% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210617 6.86 8.05 6.86 7.76 10.86% 3.47% 63.03% 1459962 10.9528 1502.26 7.5 64.11% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210616 6.8 7.23 6.74 7 3.55% -0.43% 47.06% 740863 5.2102 714.62 7.03 53.83% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210615 6.72 6.93 6.67 6.76 1.65% -0.59% 42.02% 431588 2.9349 402.54 6.8 48.8% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210611 6.89 6.96 6.62 6.65 -4.18% -1.48% 39.71% 539987 3.6423 499.57 6.75 47.7% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210610 6.72 6.96 6.69 6.94 3.12% 1.46% 45.8% 613755 4.2009 576.18 6.84 49.67% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210609 6.87 6.96 6.7 6.73 -2.18% -0.88% 41.39% 459286 3.1185 427.72 6.79 48.58% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210608 7.01 7.08 6.82 6.88 -1.43% -0.58% 44.54% 542439 3.7559 515.15 6.92 51.42% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210607 7.08 7.23 6.94 6.98 0.14% -1.13% 46.64% 859393 6.0641 831.74 7.06 54.49% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210604 6.5 7.3 6.48 6.97 7.73% 1.16% 46.43% 1169554 8.06 1105.49 6.89 50.77% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210603 6.58 6.69 6.46 6.47 1.73% -1.52% 35.92% 621703 4.0825 559.94 6.57 43.76% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210602 6.45 6.5 6.31 6.36 -2% -0.47% 33.61% 355514 2.2702 311.37 6.39 39.82% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210601 6.39 6.63 6.32 6.49 1.72% 0% 36.34% 537725 3.4924 479.01 6.49 42.01% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210531 6.36 6.49 6.35 6.38 0.47% -0.31% 34.03% 366934 2.3502 322.35 6.4 40.04% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210528 6.4 6.6 6.35 6.35 -0.47% -1.7% 33.4% 540022 3.4885 478.47 6.46 41.36% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210527 6.28 6.65 6.28 6.38 0.79% -1.39% 34.03% 705871 4.57 626.81 6.47 41.58% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210526 6.2 6.34 6.16 6.33 2.1% 0.8% 32.98% 348441 2.1885 300.17 6.28 37.42% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210525 6.18 6.25 6.12 6.2 -0.32% 0.32% 30.25% 276261 1.7079 234.25 6.18 35.23% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210524 6.09 6.44 6.08 6.22 -1.27% -0.64% 30.67% 371084 2.3245 318.82 6.26 36.98% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210521 6.25 6.49 6.22 6.3 3.79% -0.79% 32.35% 539857 3.4303 470.49 6.35 38.95% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210520 6.11 6.16 6.02 6.07 -0.82% -0.16% 27.52% 221066 1.3441 184.35 6.08 33.04% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210519 6.06 6.29 6.02 6.12 0.99% 0% 28.57% 282698 1.7293 237.19 6.12 33.92% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210518 6.24 6.24 5.91 6.06 -4.11% 0.33% 27.31% 417414 2.5228 346.02 6.04 32.17% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210517 6.39 6.66 6.31 6.32 -0.32% -2.02% 32.77% 396571 2.5597 351.08 6.45 41.14% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210514 6.32 6.41 6.26 6.34 1.28% 0.16% 33.19% 274003 1.7338 237.8 6.33 38.51% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210513 6.22 6.34 6.21 6.26 -0.48% -0.48% 31.51% 200256 1.2595 172.75 6.29 37.64% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210512 6.19 6.34 6.14 6.29 1.62% 0.64% 32.14% 250809 1.5665 214.86 6.25 36.76% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210511 6.16 6.22 6.13 6.19 -0.8% 0.32% 30.04% 177206 1.0933 149.95 6.17 35.01% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210510 6.27 6.31 6.19 6.24 -0.95% 0% 31.09% 168167 1.0486 143.82 6.24 36.54% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210507 6.26 6.35 6.13 6.3 0.48% 0.96% 32.35% 239773 1.4973 205.37 6.24 36.54% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210506 6.27 6.37 6.24 6.27 0.16% -0.32% 31.72% 166851 1.0489 143.86 6.29 37.64% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210430 6.3 6.35 6.2 6.26 -0.63% 0.16% 31.51% 234820 1.4686 201.43 6.25 36.76% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210429 6.37 6.45 6.26 6.3 -2.33% -0.63% 32.35% 291974 1.8507 253.84 6.34 38.73% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210428 6.4 6.58 6.35 6.45 0.78% 0% 35.5% 260986 1.6833 230.88 6.45 41.14% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210427 6.59 6.63 6.38 6.4 -4.33% -0.78% 34.45% 393574 2.5405 348.45 6.45 41.14% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210426 6.86 6.92 6.64 6.69 -1.18% -1.04% 40.55% 566290 3.8294 525.23 6.76 47.92% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210423 6.47 6.85 6.36 6.77 4.64% 0.89% 42.23% 780804 5.2381 718.44 6.71 46.83% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210422 6.34 6.62 6.32 6.47 3.03% -0.31% 35.92% 396903 2.577 353.45 6.49 42.01% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210416 6.21 6.35 6.21 6.34 1.93% 0.79% 33.19% 172355 1.0849 148.8 6.29 37.64% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210415 6.33 6.34 6.2 6.22 -2.05% -0.32% 30.67% 154638 0.9644 132.27 6.24 36.54% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210414 6.33 6.36 6.25 6.35 0.47% 0.63% 33.4% 160440 1.0124 138.86 6.31 38.07% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210413 6.3 6.35 6.26 6.32 0.32% 0.32% 32.77% 133904 0.8436 115.71 6.3 37.86% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210412 6.35 6.37 6.27 6.3 -1.1% 0% 32.35% 177670 1.1196 153.56 6.3 37.86% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210409 6.46 6.52 6.37 6.37 -1.39% -0.78% 33.82% 194913 1.2514 171.64 6.42 40.48% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210408 6.55 6.57 6.41 6.46 -2.12% -0.31% 35.71% 301540 1.9537 267.96 6.48 41.79% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210407 6.62 6.75 6.54 6.6 -1.05% -0.15% 38.66% 324194 2.1439 294.05 6.61 44.64% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210406 6.65 6.79 6.53 6.67 1.06% 0% 40.13% 362832 2.4195 331.85 6.67 45.95% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210402 6.42 6.69 6.37 6.6 2.96% 0.61% 38.66% 419476 2.7516 377.4 6.56 43.54% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210401 6.45 6.56 6.31 6.41 -0.31% -0.47% 34.66% 272746 1.7559 240.83 6.44 40.92% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210330 6.35 6.38 6.21 6.25 -1.57% -0.16% 31.3% 241802 1.5143 207.7 6.26 36.98% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210329 6.46 6.48 6.32 6.35 -1.4% -0.63% 33.4% 209114 1.3352 183.13 6.39 39.82% 4.58 0% 4.61 0% 4.76 0% 0.64%
20210326 6.36 6.48 6.33 6.44 1.74% 0.47% 35.29% 210324 1.3492 185.05 6.41 40.26% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201215 8.47 8.55 8.23 8.33 -1.65% -0.6% 75% 327985 2.7483 376.95 8.38 83.37% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201214 8.19 8.57 8.1 8.47 1.68% 0.71% 77.94% 423939 3.5646 488.91 8.41 84.03% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201211 8.7 8.82 8.16 8.33 -3.59% -0.83% 75% 558776 4.6957 644.05 8.4 83.81% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201210 8.41 8.79 8.25 8.64 3.35% 1.05% 81.51% 636002 5.4394 746.05 8.55 87.09% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201209 8.66 8.7 8.34 8.36 -3.69% -1.65% 75.63% 540004 4.5876 629.22 8.5 86% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201208 8.7 8.85 8.6 8.68 0.12% -0.34% 82.35% 341962 2.9771 408.33 8.71 90.59% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201207 8.93 9.02 8.66 8.67 -2.14% -1.25% 82.14% 425766 3.7398 512.94 8.78 92.12% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201204 8.91 9.08 8.85 8.86 -1.99% -0.67% 86.13% 399562 3.5624 488.61 8.92 95.19% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201203 9.29 9.33 9.02 9.04 -3.32% -0.77% 89.92% 538134 4.9032 672.51 9.11 99.34% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201202 9.29 9.47 9.21 9.35 0.75% 0.21% 96.43% 543648 5.0739 695.92 9.33 104.16% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201201 9.16 9.39 9.02 9.28 1.09% 0.76% 94.96% 512254 4.7199 647.37 9.21 101.53% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201130 9.51 9.51 9.16 9.18 -2.86% -1.08% 92.86% 539152 5.0008 685.9 9.28 103.06% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201127 9.32 9.58 9.3 9.45 0.75% 0.21% 98.53% 399786 3.7707 517.18 9.43 106.35% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201126 9.33 9.64 9.29 9.38 0% -0.32% 97.06% 450887 4.2441 582.11 9.41 105.91% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201125 9.75 9.88 9.36 9.38 -3.79% -2.6% 97.06% 538803 5.1883 711.61 9.63 110.72% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201124 9.76 10.05 9.71 9.75 -0.1% -1.12% 104.83% 688009 6.7804 929.98 9.86 115.75% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201123 9.48 9.95 9.21 9.76 3.17% 1.56% 105.04% 733892 7.0535 967.44 9.61 110.28% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201120 9.65 9.75 9.45 9.46 -2.97% -1.05% 98.74% 555105 5.3094 728.22 9.56 109.19% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201119 9.3 9.88 9.11 9.75 4.06% 1.99% 104.83% 789225 7.5429 1034.56 9.56 109.19% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201118 9.27 9.52 9.21 9.37 1.08% 0.11% 96.85% 537070 5.028 689.63 9.36 104.81% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201117 9.53 9.57 9.07 9.27 -2.73% 0.32% 94.75% 660844 6.1077 837.72 9.24 102.19% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201116 9.8 9.85 9.46 9.53 -3.05% -0.73% 100.21% 593916 5.7032 782.24 9.6 110.07% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201113 9.97 10.07 9.68 9.83 -1.21% -0.3% 106.51% 499740 4.9287 676.01 9.86 115.75% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201112 10.25 10.29 9.9 9.95 -2.07% -0.9% 109.03% 577289 5.7972 795.13 10.04 119.69% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201111 10.63 10.72 10.1 10.16 -3.97% -1.55% 113.45% 720246 7.432 1019.35 10.32 125.82% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201110 10.91 11.02 10.42 10.58 -4.25% -0.84% 122.27% 996039 10.6298 1457.95 10.67 133.48% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201109 10.38 11.34 10.28 11.05 8.33% 1.38% 132.14% 1397532 15.2347 2089.55 10.9 138.51% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201106 10.88 11.04 10.09 10.2 -6.93% -2.76% 114.29% 1116473 11.7119 1606.37 10.49 129.54% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201105 11.11 11.43 10.9 10.96 0.46% -1.17% 130.25% 1094997 12.1432 1665.53 11.09 142.67% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201104 10.88 11.3 10.78 10.91 -0.82% -0.82% 129.2% 1217754 13.3942 1837.11 11 140.7% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201103 10.34 11.5 10.24 11 7.95% 0.64% 131.09% 1557375 17.0195 2334.35 10.93 139.17% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201102 9.92 10.33 9.92 10.19 1.49% 0.89% 114.08% 733001 7.4053 1015.69 10.1 121.01% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201030 10.27 10.57 9.82 10.04 -0.5% -2.05% 110.92% 1185393 12.1545 1667.08 10.25 124.29% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201029 10.39 10.79 10.03 10.09 -6.4% -3.35% 111.97% 1052558 10.9875 1507.02 10.44 128.45% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201028 10.92 10.95 10.17 10.78 -1.28% 1.79% 126.47% 1083783 11.4737 1573.7 10.59 131.73% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201027 11.4 11.48 10.72 10.92 -3.02% -1% 129.41% 1013690 11.182 1533.69 11.03 141.36% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201026 10.61 11.46 10.48 11.26 3.49% 1.08% 136.55% 1115561 12.4285 1704.66 11.14 143.76% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201023 11.26 11.55 10.51 10.88 -4.48% -1.36% 128.57% 1335278 14.7216 2019.17 11.03 141.36% 4.58 0% 4.61 0% 4.76 0% 0.64%
20201022 11.19 12.14 10.76 11.39 -1.21% -0.35% 139.29% 1423609 16.2758 2232.34 11.43 150.11% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200909 9.5 11.33 9.08 9.97 2.68% -4.5% 109.45% 3080530 32.1732 4412.79 10.44 128.45% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200908 8.6 10.97 8.3 9.71 6.24% 2.1% 103.99% 2946135 28.0099 3841.76 9.51 108.1% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200907 8.54 9.14 8.17 9.14 19.95% 3.75% 92.02% 2926689 25.7734 3535.01 8.81 92.78% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200904 6.71 7.62 6.53 7.62 20% 4.96% 60.08% 2085388 15.1477 2077.62 7.26 58.86% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200903 6.68 6.68 6.19 6.35 -5.93% -1.24% 33.4% 826742 5.3164 729.18 6.43 40.7% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200902 6.58 7.26 6.47 6.75 3.05% -1.6% 41.81% 1174410 8.0579 1105.2 6.86 50.11% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200901 6.15 6.67 6.06 6.55 5.65% 2.02% 37.61% 919188 5.9009 809.35 6.42 40.48% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200831 6.1 6.33 6.03 6.2 0.16% 0% 30.25% 665259 4.1277 566.14 6.2 35.67% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200828 6.66 6.97 6.12 6.19 -3.88% -4.62% 30.04% 1384089 8.9767 1231.22 6.49 42.01% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200827 5.43 6.44 5.37 6.44 19.93% 6.45% 35.29% 1083680 6.5563 899.24 6.05 32.39% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200826 5.56 5.62 5.36 5.37 -2.19% -1.83% 12.82% 384189 2.1029 288.43 5.47 19.69% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200825 5.38 5.55 5.33 5.49 2.43% 0.37% 15.34% 432338 2.3662 324.54 5.47 19.69% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200824 5.18 5.44 5.15 5.36 4.08% 0.56% 12.61% 376071 2.0051 275.01 5.33 16.63% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200821 5.14 5.15 5.09 5.15 0.98% 0.59% 8.19% 103316 0.5288 72.53 5.12 12.04% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200820 5.22 5.25 5.07 5.1 -2.3% -1.16% 7.14% 175099 0.9031 123.87 5.16 12.91% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200819 5.2 5.36 5.15 5.22 0.38% -0.57% 9.66% 260696 1.3686 187.71 5.25 14.88% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200818 5.12 5.23 5.1 5.2 1.17% 0.58% 9.24% 160027 0.8276 113.51 5.17 13.13% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200817 5.11 5.16 5.05 5.14 0.78% 0.59% 7.98% 133953 0.6849 93.94 5.11 11.82% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200814 5.07 5.11 5.01 5.1 0.79% 0.79% 7.14% 116098 0.5872 80.54 5.06 10.72% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200813 5.1 5.13 5.05 5.06 -0.2% -0.2% 6.3% 112232 0.5694 78.1 5.07 10.94% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200812 5.1 5.1 4.99 5.07 0.4% 0.8% 6.51% 121676 0.6116 83.89 5.03 10.07% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200811 5.18 5.19 5.05 5.05 -2.51% -1.17% 6.09% 147939 0.756 103.69 5.11 11.82% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200810 5.14 5.34 5.08 5.18 1.37% -0.96% 8.82% 213915 1.1179 153.33 5.23 14.44% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200807 5.23 5.25 5.05 5.11 -2.85% 0% 7.35% 177492 0.9078 124.51 5.11 11.82% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200806 5.31 5.31 5.13 5.26 -0.57% 0.57% 10.5% 161731 0.8451 115.91 5.23 14.44% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200805 5.31 5.32 5.22 5.29 0.38% 0.57% 11.13% 143391 0.7548 103.53 5.26 15.1% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200804 5.3 5.34 5.21 5.27 0% 0% 10.71% 177549 0.935 128.24 5.27 15.32% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200803 5.06 5.42 5.04 5.27 5.19% 1.35% 10.71% 332210 1.7263 236.77 5.2 13.79% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200731 5 5.05 4.95 5.01 0.2% 0.2% 5.25% 126113 0.6304 86.46 5 9.41% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200730 5.08 5.09 4.98 5 -1.57% -0.2% 5.04% 142835 0.7161 98.22 5.01 9.63% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200729 5.01 5.08 4.96 5.08 1.8% 0.99% 6.72% 146880 0.7392 101.39 5.03 10.07% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200728 5 5.04 4.92 4.99 -0.2% 0.2% 4.83% 146788 0.7303 100.17 4.98 8.97% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200727 5.16 5.19 4.98 5 -3.1% -0.6% 5.04% 189131 0.9505 130.37 5.03 10.07% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200724 5.34 5.44 5.13 5.16 -4.09% -2.46% 8.4% 272387 1.4399 197.49 5.29 15.75% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200723 5.51 5.62 5.31 5.38 2.48% -1.28% 13.03% 491078 2.6753 366.94 5.45 19.26% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200722 5.2 5.31 5.16 5.25 0% -0.19% 10.29% 210802 1.1083 152.01 5.26 15.1% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200721 5.21 5.27 5.15 5.25 1.35% 0.77% 10.29% 164506 0.8563 117.45 5.21 14% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200720 5.07 5.21 5.05 5.18 2.57% 0.97% 8.82% 180430 0.9265 127.08 5.13 12.25% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200717 5.06 5.12 4.98 5.05 -0.39% 0% 6.09% 176026 0.8882 121.82 5.05 10.5% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200716 5.29 5.36 4.96 5.07 -4.34% -1.93% 6.51% 330877 1.7096 234.48 5.17 13.13% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200715 5.56 5.62 5.26 5.3 -4.16% -1.49% 11.34% 356303 1.9159 262.78 5.38 17.72% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200714 5.41 5.59 5.31 5.53 3.17% 1.47% 16.18% 511715 2.7895 382.6 5.45 19.26% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200713 5.13 5.38 5.11 5.36 0.94% 1.13% 12.61% 397759 2.1064 288.91 5.3 15.97% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200710 5.41 5.45 5.3 5.31 -2.39% -0.93% 11.55% 292278 1.5661 214.8 5.36 17.29% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200709 5.38 5.54 5.3 5.47 1.48% 1.3% 14.92% 509326 2.7517 377.42 5.4 18.16% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200708 5.37 5.45 5.28 5.39 -0.37% 0.37% 13.24% 325185 1.7447 239.3 5.37 17.51% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200707 5.3 5.55 5.23 5.41 0.93% 0.93% 13.66% 485760 2.6036 357.1 5.36 17.29% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200706 5.18 5.39 5.16 5.36 3.47% 1.32% 12.61% 357751 1.8928 259.61 5.29 15.75% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200703 5.15 5.2 5.1 5.18 -0.38% 0.78% 8.82% 181551 0.9339 128.09 5.14 12.47% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200702 5.06 5.29 5.04 5.2 3.38% 0.39% 9.24% 258742 1.3412 183.96 5.18 13.35% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200701 5.23 5.26 5.01 5.03 -3.27% -1.76% 5.67% 206054 1.0553 144.74 5.12 12.04% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200630 5.23 5.31 5.17 5.2 -0.19% -0.76% 9.24% 157010 0.8229 112.87 5.24 14.66% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200629 5.09 5.4 5.03 5.21 2.16% 0% 9.45% 280752 1.4622 200.55 5.21 14% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200624 5.02 5.1 4.96 5.1 1.8% 1.8% 7.14% 135472 0.6793 93.17 5.01 9.63% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200623 5.07 5.1 4.98 5.01 -0.99% -0.2% 5.25% 117039 0.5873 80.55 5.02 9.85% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200622 5.06 5.19 5.04 5.06 0.4% -0.98% 6.3% 171758 0.8781 120.44 5.11 11.82% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200619 5.02 5.07 5 5.04 -0.2% 0.2% 5.88% 117417 0.591 81.06 5.03 10.07% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200618 5.08 5.14 5 5.05 -0.79% -0.2% 6.09% 115853 0.5859 80.36 5.06 10.72% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200617 5.06 5.11 4.93 5.09 2.21% 1.19% 6.93% 197604 0.9949 136.46 5.03 10.07% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200616 4.83 5.05 4.78 4.98 4.18% 0.61% 4.62% 181584 0.8994 123.36 4.95 8.32% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200615 4.85 4.85 4.78 4.78 -0.83% -0.62% 0.42% 86749 0.4175 57.26 4.81 5.25% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200612 4.72 4.89 4.64 4.82 0.63% 1.26% 1.26% 107562 0.5119 70.21 4.76 4.16% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200611 4.79 4.85 4.76 4.79 0% -0.42% 0.63% 88464 0.4254 58.35 4.81 5.25% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200610 4.87 4.87 4.75 4.79 -1.64% 0% 0.63% 83645 0.4006 54.95 4.79 4.81% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200609 4.94 4.94 4.85 4.87 -0.81% -0.41% 2.31% 64444 0.3149 43.19 4.89 7% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200608 4.93 4.97 4.91 4.91 0.2% -0.61% 3.15% 80787 0.3989 54.71 4.94 8.1% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200605 4.92 4.93 4.86 4.9 -0.2% 0.2% 2.94% 53058 0.2597 35.62 4.89 7% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200604 4.89 4.93 4.85 4.91 0.41% 0.41% 3.15% 80333 0.3929 53.89 4.89 7% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200603 4.88 4.9 4.84 4.89 0.62% 0.41% 2.73% 83650 0.4072 55.85 4.87 6.56% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200602 4.86 4.89 4.8 4.86 0.21% 0.21% 2.1% 77337 0.3751 51.45 4.85 6.13% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200601 4.72 4.91 4.71 4.85 3.41% 0.41% 1.89% 105617 0.5097 69.91 4.83 5.69% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200529 4.7 4.77 4.67 4.69 -0.85% -0.42% -1.47% 75885 0.3575 49.03 4.71 3.06% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200528 4.82 4.82 4.68 4.73 -1.46% -0.21% -0.63% 80399 0.3814 52.31 4.74 3.72% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200527 4.9 4.91 4.78 4.8 -1.84% -0.62% 0.84% 66990 0.3235 44.37 4.83 5.69% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200526 4.8 4.89 4.8 4.89 2.3% 0.41% 2.73% 66819 0.3254 44.63 4.87 6.56% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200525 4.96 4.96 4.76 4.78 -3.24% -1.65% 0.42% 90116 0.4379 60.06 4.86 6.35% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200522 5.08 5.09 4.91 4.94 -2.18% -0.6% 3.78% 112589 0.5597 76.77 4.97 8.75% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200521 5.1 5.17 5.03 5.05 -2.32% -0.79% 6.09% 139979 0.713 97.79 5.09 11.38% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200520 4.99 5.18 4.9 5.17 3.61% 3.4% 8.61% 170410 0.8529 116.98 5 9.41% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200519 5.03 5.03 4.97 4.99 0% 0% 4.83% 68566 0.3424 46.96 4.99 9.19% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200518 5.05 5.08 4.96 4.99 -1.38% -0.2% 4.83% 95946 0.4799 65.82 5 9.41% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200515 5.11 5.14 5.04 5.06 -0.39% -0.2% 6.3% 81265 0.4122 56.54 5.07 10.94% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200514 5.15 5.15 5.06 5.08 -1.36% -0.39% 6.72% 97973 0.4994 68.5 5.1 11.6% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200513 5.05 5.16 5.01 5.15 1.98% 0.78% 8.19% 120412 0.6155 84.42 5.11 11.82% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200512 5.08 5.1 5 5.05 -0.98% 0.2% 6.09% 85154 0.4296 58.92 5.04 10.28% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200511 5.13 5.15 5.07 5.1 -0.58% -0.2% 7.14% 107122 0.5479 75.15 5.11 11.82% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200508 5.11 5.15 5.07 5.13 0.79% 0.2% 7.77% 124913 0.6399 87.77 5.12 12.04% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200507 5.23 5.24 5.06 5.09 -2.68% -0.59% 6.93% 183737 0.9407 129.02 5.12 12.04% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200506 5.2 5.24 5.02 5.23 -1.13% 1.55% 9.87% 194911 1.0044 137.76 5.15 12.69% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200430 5.22 5.32 5.18 5.29 2.12% 0.38% 11.13% 171594 0.9035 123.92 5.27 15.32% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200429 5.25 5.27 5.12 5.18 0.39% -0.19% 8.82% 123168 0.6387 87.6 5.19 13.57% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200428 5.31 5.4 4.96 5.16 -4.44% 0.19% 8.4% 245843 1.2664 173.7 5.15 12.69% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200427 5.56 5.66 5.38 5.4 -2.17% -2% 13.45% 168743 0.9306 127.64 5.51 20.57% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200424 5.48 5.67 5.45 5.52 0.36% -0.54% 15.97% 175623 0.9739 133.58 5.55 21.44% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200423 5.54 5.61 5.46 5.5 -2.14% -0.36% 15.55% 235690 1.3007 178.4 5.52 20.79% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200422 5.23 5.75 5.21 5.62 6.64% 1.63% 18.07% 384688 2.1259 291.58 5.53 21.01% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200421 5.1 5.35 5.03 5.27 2.73% 0.96% 10.71% 213496 1.1138 152.77 5.22 14.22% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200420 5.18 5.21 5.08 5.13 -0.97% -0.19% 7.77% 97630 0.5015 68.78 5.14 12.47% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200417 5.14 5.21 5.13 5.18 1.17% 0.19% 8.82% 121321 0.627 86 5.17 13.13% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200416 5.05 5.15 4.98 5.12 0.59% 0.59% 7.56% 93898 0.4776 65.51 5.09 11.38% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200415 5.25 5.25 5.08 5.09 -2.12% -1.17% 6.93% 110397 0.5682 77.93 5.15 12.69% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200414 5.1 5.2 5.1 5.2 2.36% 0.58% 9.24% 104325 0.5394 73.98 5.17 13.13% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200413 5.19 5.22 5.06 5.08 -2.68% -0.59% 6.72% 99331 0.5073 69.58 5.11 11.82% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200410 5.52 5.55 5.21 5.22 -4.74% -2.06% 9.66% 208130 1.1093 152.15 5.33 16.63% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200409 5.55 5.58 5.48 5.48 -0.72% -0.72% 15.13% 132296 0.7308 100.23 5.52 20.79% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200408 5.51 5.57 5.48 5.52 -0.9% 0.18% 15.97% 119280 0.6576 90.19 5.51 20.57% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200407 5.48 5.58 5.47 5.57 3.53% 1.09% 17.02% 186241 1.027 140.86 5.51 20.57% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200403 5.45 5.56 5.37 5.38 -2% -0.92% 13.03% 172582 0.9375 128.58 5.43 18.82% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200402 5.26 5.5 5.26 5.49 3.39% 1.67% 15.34% 159591 0.8614 118.15 5.4 18.16% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200401 5.33 5.51 5.29 5.31 -1.12% -1.67% 11.55% 156167 0.8427 115.58 5.4 18.16% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200331 5.47 5.52 5.37 5.37 -0.56% -1.1% 12.82% 157665 0.8566 117.49 5.43 18.82% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200324 6.07 6.29 5.9 6.19 5.81% 1.48% 30.04% 625428 3.8141 523.13 6.1 33.48% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200323 5.89 6.26 5.77 5.85 -4.1% -2.99% 22.9% 562614 3.3922 465.26 6.03 31.95% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200320 6.17 6.38 5.91 6.1 0.49% -0.65% 28.15% 774369 4.7566 652.4 6.14 34.35% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200319 5.42 6.07 5.42 6.07 9.96% 3.76% 27.52% 687326 4.018 551.1 5.85 28.01% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200318 5.46 5.77 5.44 5.52 1.66% -1.6% 15.97% 381421 2.1393 293.42 5.61 22.76% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200317 5.4 5.48 5.06 5.43 2.45% 2.07% 14.08% 260452 1.3862 190.13 5.32 16.41% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200316 5.81 5.86 5.28 5.3 -7.99% -4.33% 11.34% 320369 1.7761 243.61 5.54 21.23% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200313 5.38 5.89 5.35 5.76 -0.35% 1.59% 21.01% 357303 2.027 278.02 5.67 24.07% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200312 5.81 5.88 5.65 5.78 -3.02% 0.35% 21.43% 386487 2.2253 305.22 5.76 26.04% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200311 6.16 6.45 5.95 5.96 -1.65% -3.25% 25.21% 614567 3.7881 519.57 6.16 34.79% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200310 5.64 6.13 5.48 6.06 4.48% 4.3% 27.31% 594839 3.4535 473.67 5.81 27.13% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200309 5.65 6.09 5.58 5.8 2.11% -1.36% 21.85% 594383 3.4957 479.46 5.88 28.67% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200306 5.37 5.75 5.35 5.68 3.27% 1.43% 19.33% 483351 2.705 371.01 5.6 22.54% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200305 5.45 5.62 5.33 5.5 5.57% 0.18% 15.55% 473351 2.5994 356.53 5.49 20.13% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200304 5.2 5.32 5.11 5.21 -0.38% 0% 9.45% 160006 0.833 114.25 5.21 14% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200303 5.25 5.43 5.17 5.23 1.95% -1.51% 9.87% 272687 1.4473 198.51 5.31 16.19% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200302 5.04 5.19 5.03 5.13 3.22% 0.39% 7.77% 186543 0.9536 130.79 5.11 11.82% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200228 5.1 5.23 4.94 4.97 -7.28% -1.97% 4.41% 265924 1.3494 185.08 5.07 10.94% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200227 5.37 5.51 5.24 5.36 1.9% -0.37% 12.61% 304867 1.6398 224.91 5.38 17.72% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200226 5.37 5.63 5.25 5.26 -3.84% -2.59% 10.5% 391200 2.1142 289.98 5.4 18.16% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200225 5.07 5.48 4.95 5.47 4.79% 4.99% 14.92% 439234 2.2904 314.15 5.21 14% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200224 5.27 5.28 5.11 5.22 -1.32% 0.58% 9.66% 267023 1.3867 190.2 5.19 13.57% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200221 5.24 5.39 5.23 5.29 0% 0% 11.13% 281115 1.4865 203.88 5.29 15.75% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200220 5.27 5.37 5.14 5.29 2.12% 0.38% 11.13% 319768 1.684 230.97 5.27 15.32% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200219 5.14 5.5 5.09 5.18 -0.96% -1.89% 8.82% 368916 1.9486 267.26 5.28 15.54% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200218 5 5.41 4.94 5.23 6.09% 0.38% 9.87% 418506 2.1811 299.15 5.21 14% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200217 4.86 4.94 4.77 4.93 4.67% 1.02% 3.57% 235510 1.1489 157.58 4.88 6.78% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200214 4.62 4.83 4.55 4.71 1.95% 0% -1.05% 191640 0.9033 123.89 4.71 3.06% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200213 4.7 4.77 4.61 4.62 -2.33% -1.07% -2.94% 118108 0.5516 75.66 4.67 2.19% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200212 4.56 4.76 4.56 4.73 2.6% 0.64% -0.63% 151641 0.7126 97.74 4.7 2.84% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200211 4.77 4.93 4.6 4.61 1.1% -1.5% -3.15% 155495 0.728 99.85 4.68 2.41% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200210 4.5 4.57 4.43 4.56 1.33% 1.11% -4.2% 117520 0.5299 72.68 4.51 -1.31% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200207 4.51 4.58 4.4 4.5 0.22% 0.45% -5.46% 119331 0.5345 73.31 4.48 -1.97% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200206 4.39 4.62 4.3 4.49 4.18% 1.58% -5.67% 180743 0.7988 109.56 4.42 -3.28% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200205 4.3 4.45 4.25 4.31 1.17% -0.69% -9.45% 150210 0.6517 89.39 4.34 -5.03% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200204 3.93 4.37 3.93 4.26 -2.52% 0.95% -10.5% 188543 0.7956 109.12 4.22 -7.66% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200203 4.37 4.37 4.37 4.37 -10.08% 0% -8.19% 22402 0.0979 13.43 4.37 -4.38% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200123 4.82 5.06 4.75 4.86 0.21% -0.82% 2.1% 147422 0.7225 99.1 4.9 7.22% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200122 4.84 4.89 4.68 4.85 -0.41% 1.04% 1.89% 98285 0.472 64.74 4.8 5.03% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200121 5.05 5.06 4.87 4.87 -3.37% -1.02% 2.31% 106539 0.524 71.87 4.92 7.66% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200120 5.06 5.08 4.96 5.04 -0.2% 0.4% 5.88% 105660 0.5301 72.71 5.02 9.85% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200117 4.96 5.14 4.95 5.05 2.02% 0% 6.09% 124059 0.6262 85.89 5.05 10.5% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200116 4.94 5.02 4.87 4.95 1.43% -0.2% 3.99% 83719 0.4149 56.91 4.96 8.53% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200115 4.89 4.92 4.81 4.88 -0.61% 0.21% 2.52% 81756 0.3982 54.62 4.87 6.56% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200114 5.02 5.04 4.9 4.91 -1.41% -1.01% 3.15% 106591 0.5285 72.49 4.96 8.53% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200113 4.9 5.01 4.86 4.98 1.63% 0.4% 4.62% 101765 0.505 69.26 4.96 8.53% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200110 5.02 5.05 4.88 4.9 -2.2% -0.41% 2.94% 145916 0.7179 98.47 4.92 7.66% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200109 5.05 5.12 4.94 5.01 0% -0.2% 5.25% 216999 1.0885 149.3 5.02 9.85% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200108 4.71 5.21 4.66 5.01 5.7% 0.2% 5.25% 398096 1.9903 272.98 5 9.41% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200107 4.74 4.78 4.69 4.74 0.21% 0% -0.42% 92604 0.4387 60.17 4.74 3.72% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200106 4.65 4.75 4.6 4.73 1.07% 0.85% -0.63% 112498 0.5275 72.35 4.69 2.63% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200103 4.63 4.69 4.62 4.68 0.86% 0.43% -1.68% 86370 0.4026 55.22 4.66 1.97% 4.58 0% 4.61 0% 4.76 0% 0.64%
20200102 4.63 4.68 4.59 4.64 1.31% -0.22% -2.52% 88071 0.4091 56.11 4.65 1.75% 4.58 0% 4.61 0% 4.76 0% 0.64%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1