乾照光电(300102)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.51	6.79	6.51	6.74	3.69%	0.75%	32.68%	88323	0.5906	110.07	6.69	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230927	6.51	6.61	6.49	6.5	-0.31%	-0.76%	27.95%	44839	0.2938	57.05	6.55	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230926	6.59	6.62	6.5	6.52	-1.51%	-0.31%	28.35%	42612	0.2787	51.03	6.54	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230925	6.75	6.76	6.6	6.62	-2.07%	-0.3%	30.31%	64262	0.4269	71.1	6.64	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230922	6.6	6.83	6.57	6.76	2.11%	1.05%	33.07%	66834	0.447	65.68	6.69	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230921	6.58	6.67	6.57	6.62	0.3%	0%	30.31%	51096	0.3381	44.02	6.62	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230920	6.68	6.73	6.59	6.6	-1.64%	-0.45%	29.92%	72827	0.4832	56.19	6.63	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230919	6.75	6.76	6.65	6.71	-0.59%	0.15%	32.09%	54046	0.3622	38.06	6.7	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230918	6.77	6.84	6.73	6.75	-0.88%	-0.3%	32.87%	50967	0.3449	35.61	6.77	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230915	6.77	6.88	6.72	6.81	0.74%	0.15%	34.06%	60391	0.4105	40.99	6.8	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230914	6.83	6.83	6.73	6.76	-0.88%	0%	33.07%	49454	0.3345	33.36	6.76	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230913	6.92	6.95	6.77	6.82	-0.58%	-0.15%	34.25%	72687	0.4966	49.5	6.83	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230912	6.89	6.93	6.83	6.86	-0.58%	-0.15%	35.04%	87352	0.5998	58.99	6.87	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230911	6.97	7.06	6.89	6.9	-1.15%	-0.58%	35.83%	126769	0.8794	86.91	6.94	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230908	6.84	7.01	6.82	6.98	1.75%	0.58%	37.4%	117554	0.8159	86.03	6.94	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230907	6.9	7	6.84	6.86	-0.44%	-0.58%	35.04%	159194	1.0987	127.25	6.9	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230906	6.62	6.92	6.6	6.89	4.08%	1.32%	35.63%	179745	1.2221	157.65	6.8	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230905	6.6	6.68	6.6	6.62	0.3%	-0.3%	30.31%	63752	0.423	63.11	6.64	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230904	6.52	6.6	6.5	6.6	1.23%	0.76%	29.92%	47496	0.311	46.78	6.55	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230901	6.53	6.54	6.47	6.52	0.31%	0.31%	28.35%	40800	0.265	41.56	6.5	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230831	6.47	6.54	6.42	6.5	0.31%	0.15%	27.95%	55821	0.3621	57.49	6.49	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230830	6.38	6.57	6.38	6.48	1.25%	-0.31%	27.56%	78835	0.5121	81.63	6.5	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230829	6.2	6.42	6.17	6.4	3.23%	0.63%	25.98%	75938	0.4828	124.67	6.36	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230828	6.49	6.49	6.18	6.2	0.65%	-2.21%	22.05%	74374	0.4712	130.86	6.34	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230825	6.25	6.28	6.13	6.16	-2.07%	-0.81%	21.26%	61652	0.3828	73.55	6.21	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230824	6.3	6.37	6.27	6.29	-0.16%	-0.47%	23.82%	45414	0.2871	56.6	6.32	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230823	6.38	6.39	6.28	6.3	-1.25%	-0.47%	24.02%	42016	0.2659	52.91	6.33	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230822	6.32	6.4	6.25	6.38	1.43%	0.63%	25.59%	64489	0.4087	82.8	6.34	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230821	6.28	6.43	6.26	6.29	-0.16%	-0.94%	23.82%	56961	0.3616	76.8	6.35	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230818	6.4	6.45	6.3	6.3	-1.25%	-1.1%	24.02%	41034	0.2614	54.03	6.37	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230817	6.28	6.39	6.25	6.38	0.95%	0.63%	25.59%	33951	0.2153	43.07	6.34	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230816	6.43	6.43	6.29	6.32	-1.86%	-0.47%	24.41%	46260	0.2936	58.09	6.35	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230815	6.56	6.57	6.4	6.44	-1.38%	-0.16%	26.77%	38033	0.2455	47.29	6.45	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230814	6.37	6.56	6.34	6.53	2.03%	1.4%	28.54%	63784	0.4109	75.12	6.44	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230811	6.63	6.63	6.39	6.4	-3.18%	-1.23%	25.98%	60300	0.3905	66.1	6.48	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230810	6.58	6.65	6.56	6.61	0.76%	0.15%	30.12%	45567	0.3007	69.82	6.6	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230809	6.61	6.64	6.54	6.56	-0.91%	-0.15%	29.13%	42711	0.2805	56.99	6.57	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230808	6.65	6.7	6.61	6.62	-0.45%	-0.3%	30.31%	41447	0.2752	39.07	6.64	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230807	6.73	6.76	6.63	6.65	-1.19%	-0.45%	30.91%	69074	0.4616	60.77	6.68	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230804	6.74	6.8	6.71	6.73	0.3%	-0.44%	32.48%	63219	0.4274	54.88	6.76	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230803	6.8	6.8	6.69	6.71	-1.32%	-0.3%	32.09%	64903	0.4369	51.73	6.73	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230802	6.88	6.89	6.78	6.8	-0.87%	-0.15%	33.86%	45642	0.3109	30.7	6.81	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230801	6.79	6.88	6.77	6.86	0.73%	0.59%	35.04%	52687	0.3593	34.72	6.82	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230731	6.86	6.89	6.76	6.81	-0.29%	-0.15%	34.06%	87041	0.5933	54.71	6.82	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230728	6.85	6.88	6.73	6.83	-0.15%	0.29%	34.45%	63990	0.4359	39.28	6.81	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230727	6.9	7	6.76	6.84	-1.01%	-0.29%	34.65%	135715	0.9314	78.57	6.86	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230726	6.98	7.01	6.9	6.91	-1.29%	-0.14%	36.02%	67824	0.4695	40.64	6.92	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230725	6.94	7.02	6.88	7	2.04%	0.43%	37.8%	105484	0.7353	61.32	6.97	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230724	6.93	6.97	6.82	6.86	-1.29%	-0.72%	35.04%	85417	0.59	49.64	6.91	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230721	7.04	7.19	6.88	6.95	-1.84%	-0.71%	36.81%	147087	1.0295	84.8	7	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230720	6.96	7.17	6.96	7.08	2.02%	-0.28%	39.37%	273787	1.9443	160.8	7.1	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230719	6.96	7.05	6.87	6.94	0.43%	0.14%	36.61%	73581	0.5101	42.63	6.93	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230718	6.91	6.99	6.88	6.91	-0.29%	-0.43%	36.02%	96311	0.6685	45.23	6.94	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230717	6.85	7.03	6.84	6.93	0.87%	0.29%	36.42%	101169	0.6992	41.65	6.91	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230714	6.75	6.94	6.74	6.87	1.33%	-0.15%	35.24%	109587	0.7537	44.79	6.88	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230713	6.7	6.8	6.67	6.78	1.65%	0.3%	33.46%	89463	0.6047	37.38	6.76	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230712	6.76	6.82	6.65	6.67	-1.62%	-0.74%	31.3%	96670	0.6494	53.72	6.72	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230711	6.68	6.81	6.66	6.78	0.89%	0.3%	33.46%	83387	0.5641	35.57	6.76	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230710	6.79	6.83	6.69	6.72	-0.88%	-0.44%	32.28%	94379	0.6367	52.67	6.75	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230707	6.92	6.97	6.72	6.78	-1.31%	-0.29%	33.46%	138317	0.9399	73.87	6.8	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230706	7	7.12	6.86	6.87	-3.78%	-1.29%	35.24%	227424	1.5823	95.24	6.96	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230705	6.98	7.23	6.84	7.14	2.29%	1.13%	40.55%	391605	2.766	222.59	7.06	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230704	7.3	7.37	6.95	6.98	4.33%	-0.99%	37.4%	375185	2.6433	193.12	7.05	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230703	6.58	6.82	6.56	6.69	1.67%	-0.45%	31.69%	136086	0.9147	78.46	6.72	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230630	6.48	6.64	6.44	6.58	1.39%	0.77%	29.53%	80554	0.5262	48.24	6.53	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230629	6.39	6.53	6.37	6.49	1.09%	0%	27.76%	87301	0.5665	53.07	6.49	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230628	6.46	6.48	6.23	6.42	-0.62%	1.42%	26.38%	100934	0.6393	61.48	6.33	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230627	6.37	6.5	6.37	6.46	0.62%	0.16%	27.17%	87129	0.5619	55.63	6.45	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230626	6.54	6.73	6.42	6.42	-1.98%	-2.13%	26.38%	192242	1.2616	127.51	6.56	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230621	6.64	6.96	6.42	6.55	-1.36%	-1.5%	28.94%	210038	1.3964	153.19	6.65	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230620	6.75	6.77	6.6	6.64	-2.5%	-0.3%	30.71%	123187	0.8208	99.41	6.66	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230619	6.58	6.91	6.54	6.81	3.03%	0.74%	34.06%	175404	1.186	141.83	6.76	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230616	6.45	6.68	6.41	6.61	2.48%	0.15%	30.12%	118882	0.7846	100.96	6.6	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230615	6.49	6.52	6.41	6.45	-0.62%	0%	26.97%	55572	0.3584	47.28	6.45	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230614	6.55	6.62	6.48	6.49	-1.37%	-0.31%	27.76%	56262	0.3665	47.34	6.51	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230613	6.59	6.61	6.54	6.58	-0.3%	0%	29.53%	45248	0.2976	38.12	6.58	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230612	6.51	6.65	6.47	6.6	0.76%	0.15%	29.92%	50517	0.3331	42.48	6.59	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230609	6.53	6.58	6.45	6.55	0.61%	0.46%	28.94%	49526	0.3227	41.13	6.52	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230608	6.67	6.67	6.48	6.51	-2.4%	-0.61%	28.15%	77526	0.5075	65.63	6.55	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230607	6.51	6.73	6.43	6.67	2.77%	0.91%	31.3%	91970	0.608	80.71	6.61	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230606	6.67	6.75	6.48	6.49	-2.84%	-1.37%	27.76%	86012	0.5658	78.8	6.58	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230605	6.68	6.74	6.63	6.68	-0.89%	-0.15%	31.5%	82429	0.5516	86.18	6.69	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230602	6.71	6.81	6.6	6.74	1.2%	0.45%	32.68%	103765	0.6965	112.36	6.71	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230601	6.53	6.72	6.53	6.66	1.37%	0.15%	31.1%	80669	0.5365	103.19	6.65	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230531	6.47	6.59	6.47	6.57	0.92%	0.46%	29.33%	73215	0.4787	91.07	6.54	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230530	6.43	6.52	6.37	6.51	0.77%	1.09%	28.15%	59543	0.3834	60.72	6.44	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230529	6.48	6.54	6.43	6.46	0.31%	-0.46%	27.17%	68804	0.4464	72.15	6.49	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230526	6.43	6.46	6.36	6.44	0.47%	0.31%	26.77%	49766	0.3196	52.76	6.42	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230525	6.45	6.49	6.3	6.41	-0.16%	0.31%	26.18%	54665	0.3491	57.49	6.39	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230524	6.39	6.52	6.38	6.42	0%	-0.47%	26.38%	60128	0.3878	61.87	6.45	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230523	6.49	6.54	6.42	6.42	-1.08%	-0.93%	26.38%	67946	0.4402	69.58	6.48	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230522	6.48	6.53	6.41	6.49	0%	0.15%	27.76%	75027	0.486	77.36	6.48	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230519	6.37	6.57	6.34	6.49	2.2%	0.31%	27.76%	119131	0.7712	123.57	6.47	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230518	6.25	6.37	6.25	6.35	1.6%	0.47%	25%	92202	0.583	97.34	6.32	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230517	6.22	6.26	6.19	6.25	0.48%	0.16%	23.03%	49937	0.3115	51.55	6.24	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230516	6.29	6.29	6.16	6.22	-0.48%	0.32%	22.44%	51541	0.3198	49.44	6.2	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230515	6.2	6.26	6.13	6.25	1.46%	0.97%	23.03%	52800	0.3267	44.54	6.19	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230510	6.14	6.2	6.08	6.18	0.49%	0.16%	21.65%	48836	0.3011	47.83	6.17	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230509	6.24	6.29	6.15	6.15	-1.44%	-0.97%	21.06%	91675	0.569	53	6.21	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230508	6.26	6.29	6.21	6.24	0.32%	-0.16%	22.83%	56139	0.3509	31.48	6.25	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230505	6.32	6.33	6.21	6.22	-1.43%	-0.48%	22.44%	64944	0.4062	31.78	6.25	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230504	6.32	6.35	6.23	6.31	-0.16%	0.32%	24.21%	70568	0.4436	33.42	6.29	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230428	6.17	6.34	6.15	6.32	1.94%	0.48%	24.41%	78002	0.491	36.73	6.29	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230427	6.25	6.32	6.18	6.2	-1.27%	-0.64%	22.05%	81485	0.5084	37.32	6.24	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230426	6.18	6.31	6.16	6.28	1.62%	0.16%	23.62%	89750	0.5626	39.54	6.27	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230425	6.26	6.29	6.11	6.18	-1.28%	-0.32%	21.65%	112856	0.6997	48.9	6.2	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230424	6.3	6.39	6.21	6.26	-0.95%	-0.32%	23.23%	140271	0.8816	63.06	6.28	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230421	7.04	7.05	6.26	6.32	-12.59%	-3.07%	24.41%	399887	2.6084	185.46	6.52	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230420	7.17	7.26	7.15	7.23	0.42%	0.28%	42.32%	77738	0.5604	44.08	7.21	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230419	7.18	7.42	7.11	7.2	0.84%	-0.69%	41.73%	120370	0.8726	61.12	7.25	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230418	7.3	7.34	7.11	7.14	-2.59%	-0.56%	40.55%	105441	0.7571	53.38	7.18	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230417	7.33	7.41	7.26	7.33	-0.54%	0%	44.29%	82232	0.6031	40.96	7.33	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230414	7.36	7.38	7.16	7.37	0.82%	1.1%	45.08%	109987	0.8021	53.31	7.29	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230413	7.63	7.64	7.28	7.31	-3.94%	-1.08%	43.9%	174821	1.2917	84.23	7.39	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230412	7.57	7.65	7.51	7.61	0.66%	0.13%	49.8%	96487	0.7329	48.58	7.6	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230411	7.59	7.64	7.51	7.56	-0.13%	0%	48.82%	99077	0.7492	49.47	7.56	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230410	7.69	7.81	7.55	7.57	-1.94%	-1.17%	49.02%	151003	1.157	76.35	7.66	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230407	7.8	7.82	7.66	7.72	-0.9%	0%	51.97%	190700	1.4727	97.18	7.72	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230406	7.58	7.94	7.58	7.79	1.43%	-0.13%	53.35%	319609	2.4924	167.72	7.8	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230404	7.61	7.75	7.54	7.68	1.19%	0.13%	51.18%	230507	1.7674	131.54	7.67	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230403	7.44	7.63	7.41	7.59	1.61%	0.4%	49.41%	167556	1.2668	102.7	7.56	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230331	7.44	7.49	7.38	7.47	0.4%	0.4%	47.05%	113438	0.8438	70.29	7.44	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230330	7.34	7.47	7.31	7.44	1.09%	0.4%	46.46%	133701	0.9906	82.92	7.41	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230329	7.18	7.44	7.11	7.36	2.79%	0.96%	44.88%	142071	1.0358	88.61	7.29	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230328	7.38	7.4	7.14	7.16	-2.85%	-1.1%	40.94%	117418	0.8496	71.52	7.24	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230327	7.42	7.45	7.29	7.37	-0.41%	0%	45.08%	99576	0.7341	58.25	7.37	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230324	7.54	7.54	7.34	7.4	-1.6%	-0.13%	45.67%	135491	1.0042	79.43	7.41	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230323	7.48	7.6	7.45	7.52	0.27%	0%	48.03%	156237	1.1748	110.17	7.52	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230322	7.4	7.53	7.35	7.5	0.94%	0.67%	47.64%	136975	1.0201	81.1	7.45	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230321	7.34	7.43	7.24	7.43	1.09%	1.09%	46.26%	116655	0.8575	68.44	7.35	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230320	7.38	7.44	7.33	7.35	0.14%	-0.54%	44.69%	133503	0.9861	75.71	7.39	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230317	7.3	7.38	7.28	7.34	1.38%	0%	44.49%	110133	0.8085	59.94	7.34	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230316	7.32	7.44	7.22	7.24	-1.9%	-0.82%	42.52%	118330	0.8642	61.21	7.3	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230315	7.44	7.53	7.35	7.38	-0.4%	-0.81%	45.28%	170547	1.2689	78.82	7.44	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230314	7.26	7.41	7.12	7.41	2.63%	1.37%	45.87%	202944	1.484	82.35	7.31	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230313	7.2	7.29	7.12	7.22	-0.55%	0.28%	42.13%	97351	0.7014	35.24	7.2	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230310	7.34	7.43	7.24	7.26	-1.49%	-0.95%	42.91%	141081	1.0342	45.18	7.33	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230309	7.25	7.42	7.25	7.37	1.38%	0.14%	45.08%	140069	1.0315	46.04	7.36	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230308	7.17	7.29	7.15	7.27	0.97%	0.41%	43.11%	102486	0.742	34.18	7.24	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230307	7.42	7.5	7.2	7.2	-3.87%	-1.37%	41.73%	181352	1.3246	62.39	7.3	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230306	7.39	7.58	7.32	7.49	1.35%	0.13%	47.44%	203895	1.5242	74.62	7.48	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230303	7.36	7.48	7.3	7.39	0.82%	0%	45.47%	199009	1.4708	76.39	7.39	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230302	7.36	7.45	7.16	7.33	-5.3%	-0.41%	44.29%	390767	2.8754	155.89	7.36	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230301	7.51	7.86	7.45	7.74	2.52%	1.44%	52.36%	420903	3.2094	192.12	7.63	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230228	7.6	7.79	7.43	7.55	-2.58%	-0.53%	48.62%	458482	3.4794	242.92	7.59	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230227	6.95	7.99	6.8	7.75	11.19%	3.75%	52.56%	506729	3.7876	332.93	7.47	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230224	7	7.06	6.94	6.97	0.29%	-0.29%	37.2%	62393	0.4363	53.87	6.99	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230223	7.02	7.03	6.88	6.95	-0.71%	0%	36.81%	59660	0.4148	50.81	6.95	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230222	6.92	7.04	6.9	7	0.72%	0.43%	37.8%	62676	0.4368	51.32	6.97	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230221	6.94	7.03	6.91	6.95	0.43%	-0.14%	36.81%	61060	0.4252	50.72	6.96	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230220	6.86	6.94	6.8	6.92	1.32%	0.73%	36.22%	57078	0.392	46.43	6.87	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230217	6.99	7.03	6.81	6.83	-2.15%	-1.01%	34.45%	85451	0.5896	70.11	6.9	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230216	7.12	7.27	6.9	6.98	-2.38%	-1.69%	37.4%	136974	0.9728	117.03	7.1	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230215	7.04	7.15	7.02	7.15	1.56%	0.42%	40.75%	103358	0.7354	90.56	7.12	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230214	7.04	7.14	7.01	7.04	0%	-0.28%	38.58%	74946	0.5293	65.1	7.06	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230213	7	7.1	6.97	7.04	0.86%	0.14%	38.58%	76799	0.5401	63.9	7.03	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230210	7.04	7.07	6.93	6.98	-0.85%	-0.43%	37.4%	103325	0.7244	72.5	7.01	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230209	6.9	7.04	6.86	7.04	1.73%	0.43%	38.58%	118501	0.8306	79.72	7.01	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230208	6.98	7.04	6.91	6.92	-1%	-0.57%	36.22%	62842	0.4373	40.23	6.96	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230207	6.93	7.05	6.91	6.99	1.01%	0.14%	37.6%	81137	0.5661	48.72	6.98	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230206	6.96	7.01	6.91	6.92	-0.72%	-0.29%	36.22%	47450	0.3293	28.65	6.94	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230203	6.93	7.02	6.88	6.97	0%	0.29%	37.2%	78103	0.5425	46.05	6.95	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230202	7.03	7.12	6.97	6.97	-0.71%	-0.71%	37.2%	109715	0.7701	65.73	7.02	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230201	7	7.07	6.96	7.02	0.72%	0%	38.19%	97274	0.6832	59.28	7.02	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230131	7.07	7.07	6.95	6.97	-1.69%	-0.29%	37.2%	80013	0.5594	50.73	6.99	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230130	7.24	7.24	6.93	7.09	-1.12%	0.28%	39.57%	279600	1.978	190.66	7.07	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230120	6.93	7.17	6.92	7.17	2.58%	1.13%	41.14%	161012	1.1415	132.1	7.09	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230119	6.83	7	6.66	6.99	1.16%	1.9%	37.6%	194060	1.3315	227.62	6.86	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230118	6.59	6.92	6.55	6.91	5.18%	1.62%	36.02%	176988	1.2039	174.78	6.8	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230117	6.53	6.59	6.5	6.57	0.61%	0.31%	29.33%	51763	0.3393	55.79	6.55	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230116	6.39	6.56	6.39	6.53	1.87%	0.62%	28.54%	68997	0.448	70.16	6.49	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230113	6.45	6.48	6.34	6.41	-0.62%	0.31%	26.18%	53840	0.3443	55.03	6.39	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230112	6.32	6.52	6.29	6.45	1.74%	0.16%	26.97%	79641	0.5128	79.28	6.44	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230111	6.45	6.47	6.31	6.34	-1.4%	-0.94%	24.8%	49027	0.3137	52.47	6.4	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230110	6.41	6.47	6.38	6.43	0.47%	0%	26.57%	36993	0.2378	39.95	6.43	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230109	6.41	6.52	6.39	6.4	-0.31%	-0.62%	25.98%	43014	0.277	45.35	6.44	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230106	6.45	6.51	6.4	6.42	-0.77%	-0.62%	26.38%	51604	0.3334	54.46	6.46	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230105	6.5	6.53	6.43	6.47	-0.46%	0%	27.36%	49478	0.3199	51.11	6.47	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230104	6.5	6.61	6.46	6.5	-0.46%	-0.31%	27.95%	59910	0.3904	62	6.52	0%	4.88	0%	4.91	0%	5.08	0%	0%
20230103	6.31	6.57	6.29	6.53	3.32%	1.24%	28.54%	95556	0.6168	99.91	6.45	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221230	6.41	6.41	6.27	6.32	1.28%	-0.32%	24.41%	79988	0.5074	126.44	6.34	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221229	6	6.34	5.97	6.24	3.83%	0.32%	22.83%	103598	0.6442	111.23	6.22	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221228	6.11	6.12	6	6.01	-1.96%	-0.5%	18.31%	34971	0.2112	36.5	6.04	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221227	6.19	6.2	6.08	6.13	-0.81%	0%	20.67%	39175	0.2401	36.64	6.13	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221226	6.05	6.18	6.03	6.18	1.81%	0.65%	21.65%	46865	0.2877	42.88	6.14	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221223	5.99	6.16	5.99	6.07	0.5%	0%	19.49%	40569	0.2461	36.16	6.07	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221222	6.19	6.21	6.01	6.04	-2.11%	-0.82%	18.9%	50948	0.3105	44.81	6.09	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221221	6.29	6.29	6.11	6.17	-1.91%	-0.32%	21.46%	44688	0.2767	40.39	6.19	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221220	6.23	6.38	6.22	6.29	0.96%	-0.16%	23.82%	54564	0.3437	49.49	6.3	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221219	6.52	6.55	6.21	6.23	-4.15%	-1.58%	22.64%	74197	0.4697	65.6	6.33	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221216	6.59	6.64	6.49	6.5	-2.11%	-0.61%	27.95%	65138	0.4261	58.35	6.54	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221215	6.48	6.73	6.42	6.64	1.37%	0%	30.71%	107224	0.7118	96.31	6.64	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221214	6.57	6.75	6.53	6.55	1.71%	-1.65%	28.94%	123657	0.8236	178.67	6.66	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221213	6.55	6.57	6.42	6.44	-1.53%	-0.62%	26.77%	46752	0.3029	45.37	6.48	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221212	6.54	6.59	6.45	6.54	0%	0.15%	28.74%	50726	0.331	48.99	6.53	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221209	6.52	6.59	6.5	6.54	0.46%	0%	28.74%	42957	0.2811	41.83	6.54	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221208	6.62	6.64	6.51	6.51	-1.36%	-0.61%	28.15%	50419	0.33	49.8	6.55	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221207	6.69	6.7	6.59	6.6	-1.49%	-0.6%	29.92%	58190	0.3863	56.63	6.64	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221206	6.76	6.82	6.68	6.7	-1.18%	-0.59%	31.89%	68364	0.4609	65.38	6.74	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221205	6.7	6.79	6.7	6.78	1.65%	0.59%	33.46%	64665	0.436	59	6.74	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221202	6.67	6.74	6.63	6.67	-0.15%	-0.15%	31.3%	55379	0.3698	50.08	6.68	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221201	6.73	6.78	6.67	6.68	0.15%	-0.74%	31.5%	55500	0.3734	48.62	6.73	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221130	6.8	6.8	6.66	6.67	-1.62%	-0.45%	31.3%	60308	0.4041	49.81	6.7	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221129	6.63	6.8	6.63	6.78	2.42%	0.74%	33.46%	67456	0.4543	52.46	6.73	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221128	6.56	6.64	6.52	6.62	0.3%	0.3%	30.31%	61865	0.4085	41.69	6.6	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221125	6.69	6.73	6.58	6.6	-1.35%	-0.6%	29.92%	56997	0.3785	34.59	6.64	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221124	6.79	6.83	6.67	6.69	-1.04%	-0.45%	31.69%	58676	0.3944	30.94	6.72	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221123	6.83	6.87	6.68	6.76	-1.17%	0%	33.07%	87265	0.59	41.85	6.76	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221122	6.97	7.08	6.81	6.84	-1.87%	-1.16%	34.65%	112676	0.7797	52.39	6.92	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221121	6.98	7.06	6.91	6.97	-1.41%	-0.29%	37.2%	78059	0.5458	33.81	6.99	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221118	7.22	7.23	7	7.07	-1.26%	-0.28%	39.17%	111418	0.7904	42.56	7.09	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221117	7.09	7.17	6.95	7.16	0.85%	1.13%	40.94%	132781	0.9406	50.18	7.08	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221116	7.14	7.2	7.06	7.1	-1.11%	0%	39.76%	123022	0.873	45.39	7.1	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221115	6.96	7.22	6.94	7.18	2.72%	1.27%	41.34%	213371	1.5129	78.88	7.09	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221114	7	7.09	6.85	6.99	0.43%	0.14%	37.6%	173093	1.2081	65.97	6.98	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221111	6.87	7.16	6.77	6.96	2.65%	0%	37.01%	302878	2.1072	119.97	6.96	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221110	6.52	6.82	6.49	6.78	3.83%	1.19%	33.46%	246298	1.6497	101.37	6.7	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221109	6.73	6.85	6.52	6.53	-4.11%	-0.91%	28.54%	210682	1.3883	90.83	6.59	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221108	6.71	7.08	6.71	6.81	1.49%	-0.73%	34.06%	290470	1.9922	131.34	6.86	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221107	6.68	7.15	6.67	6.71	5.34%	-1.76%	32.09%	384757	2.6281	187.88	6.83	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221104	6.36	6.42	6.28	6.37	0.16%	0.47%	25.39%	89070	0.5647	47.74	6.34	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221103	6.13	6.43	6.11	6.36	3.08%	0.79%	25.2%	169169	1.0668	94.22	6.31	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221102	6.12	6.22	6.09	6.17	1.48%	-0.16%	21.46%	83265	0.5144	48.32	6.18	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221101	5.95	6.09	5.93	6.08	2.18%	0.83%	19.69%	80436	0.4849	47.49	6.03	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221031	5.87	6.05	5.87	5.95	1.19%	-0.17%	17.13%	84882	0.5057	50.51	5.96	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221028	6.03	6.16	5.86	5.88	-5.01%	-2.33%	15.75%	99011	0.5959	57.86	6.02	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221027	6.15	6.32	6.13	6.19	0.65%	-0.48%	21.85%	83975	0.5224	51.98	6.22	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221026	6	6.17	5.97	6.15	3.02%	0.65%	21.06%	81410	0.4976	50.5	6.11	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221025	6.05	6.05	5.9	5.97	-0.33%	-0.17%	17.52%	60314	0.3606	38.95	5.98	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221024	6.08	6.22	5.97	5.99	-1.48%	-1.64%	17.91%	68983	0.4198	47.6	6.09	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221021	6.14	6.18	6.07	6.08	-1.3%	-0.49%	19.69%	53979	0.3298	38.56	6.11	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221020	6.05	6.23	5.99	6.16	1.48%	0.49%	21.26%	94272	0.5779	66.4	6.13	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221019	6.09	6.17	6.06	6.07	-0.33%	-0.65%	19.49%	59589	0.3643	43.76	6.11	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221018	6.14	6.16	6.06	6.09	-0.65%	-0.33%	19.88%	64866	0.3963	47.74	6.11	0%	4.88	0%	4.91	0%	5.08	0%	0%
20221017	5.92	6.18	5.9	6.13	2.85%	0.82%	20.67%	110215	0.6705	81.5	6.08	0%	4.88	0%	4.91	0%	5.08	0%	0%
20220720	7.12	7.25	7.09	7.2	1.41%	0.42%	41.73%	147549	1.0582	120.99	7.17	50.63%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220719	7.16	7.18	7	7.1	-0.56%	0.14%	39.76%	119940	0.8502	97.21	7.09	48.95%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220718	6.95	7.17	6.94	7.14	3.63%	0.99%	40.55%	105345	0.7443	85.1	7.07	48.53%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220715	7.09	7.1	6.89	6.89	-2.82%	-1.57%	35.63%	97513	0.6824	78.03	7	47.06%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220714	7.1	7.19	7.03	7.09	-0.14%	-0.56%	39.57%	85190	0.6072	69.43	7.13	49.79%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220713	7.04	7.13	7.01	7.1	1.14%	0.42%	39.76%	64384	0.4555	52.08	7.07	48.53%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220712	7.21	7.23	7.01	7.02	-2.77%	-0.99%	38.19%	103354	0.733	83.81	7.09	48.95%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220711	7.38	7.4	7.13	7.22	-2.17%	0.14%	42.13%	113608	0.8189	93.63	7.21	51.47%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220708	7.43	7.52	7.37	7.38	-0.14%	-0.81%	45.28%	119160	0.887	101.42	7.44	56.3%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220707	7.32	7.55	7.2	7.39	1.09%	0.27%	45.47%	178790	1.3183	150.73	7.37	54.83%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220706	7.28	7.43	7.22	7.31	0.14%	-0.27%	43.9%	107283	0.7863	89.9	7.33	53.99%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220705	7.43	7.46	7.2	7.3	-1.48%	0%	43.7%	144089	1.052	120.28	7.3	53.36%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220704	7.5	7.55	7.29	7.41	-3.26%	0.41%	45.87%	193398	1.4272	163.19	7.38	55.04%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220701	7.65	7.98	7.6	7.66	0.39%	-1.42%	50.79%	184539	1.4347	164.04	7.77	63.24%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220630	7.67	7.78	7.6	7.63	-1.17%	-0.52%	50.2%	185912	1.4259	163.04	7.67	61.13%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220629	7.8	8.01	7.71	7.72	-1.4%	-1.78%	51.97%	262972	2.0658	236.2	7.86	65.13%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220628	7.92	7.95	7.68	7.83	0.13%	0.13%	54.13%	299393	2.3403	267.59	7.82	64.29%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220627	7.49	7.93	7.36	7.82	4.41%	1.69%	53.94%	368188	2.8296	323.53	7.69	61.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220624	7.6	7.69	7.39	7.49	-1.32%	0%	47.44%	283803	2.127	243.2	7.49	57.35%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220623	7.06	8.29	7	7.6	7.65%	-1.04%	49.61%	499274	3.8334	438.31	7.68	61.34%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220622	6.86	7.1	6.85	7.06	1.73%	1.44%	38.98%	173614	1.2077	138.09	6.96	46.22%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220621	6.9	7.03	6.82	6.94	0.29%	0.14%	36.61%	110558	0.766	87.58	6.93	45.59%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220620	6.9	6.97	6.85	6.92	0.44%	0.29%	36.22%	100910	0.6966	79.65	6.9	44.96%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220617	6.95	6.98	6.77	6.89	-1.29%	0.15%	35.63%	138409	0.9523	108.89	6.88	44.54%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220616	7	7.17	6.95	6.98	1.31%	-0.99%	37.4%	217087	1.5298	174.92	7.05	48.11%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220615	6.86	7.02	6.81	6.89	0.44%	-0.72%	35.63%	148224	1.0291	117.67	6.94	45.8%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220614	6.81	6.86	6.58	6.86	0%	2.08%	35.04%	125476	0.843	96.39	6.72	41.18%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220613	6.79	6.93	6.74	6.86	0.29%	0.15%	35.04%	97280	0.6659	76.14	6.85	43.91%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220610	6.7	6.84	6.66	6.84	1.79%	0.74%	34.65%	81474	0.5533	63.26	6.79	42.65%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220609	6.96	6.96	6.71	6.72	-2.61%	-0.88%	32.28%	103011	0.6987	79.89	6.78	42.44%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220608	6.96	6.98	6.75	6.9	-0.72%	0.44%	35.83%	137253	0.9431	107.83	6.87	44.33%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220607	7.05	7.08	6.9	6.95	-1.56%	-0.29%	36.81%	133487	0.9303	106.37	6.97	46.43%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220606	6.98	7.12	6.92	7.06	2.17%	0.71%	38.98%	182643	1.2808	146.45	7.01	47.27%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220602	6.75	6.91	6.73	6.91	1.92%	1.02%	36.02%	149876	1.0255	117.25	6.84	43.7%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220601	6.8	6.82	6.69	6.78	0.15%	0.3%	33.46%	119515	0.8085	92.44	6.76	42.02%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220531	6.76	6.79	6.6	6.77	1.2%	0.74%	33.27%	148178	0.996	113.88	6.72	41.18%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220530	6.56	6.77	6.52	6.69	2.92%	0%	31.69%	145392	0.9726	111.21	6.69	40.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220527	6.59	6.61	6.46	6.5	-0.46%	-0.46%	27.95%	89219	0.5828	66.64	6.53	37.18%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220526	6.54	6.61	6.36	6.53	0.93%	0.46%	28.54%	101570	0.6606	75.53	6.5	36.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220525	6.36	6.48	6.35	6.47	1.73%	0.62%	27.36%	97222	0.6256	71.53	6.43	35.08%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220524	6.84	6.84	6.35	6.36	-7.02%	-3.49%	25.2%	165894	1.0937	125.05	6.59	38.45%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220523	6.69	6.85	6.68	6.84	2.09%	1.03%	34.65%	113726	0.7695	87.98	6.77	42.23%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220520	6.68	6.76	6.62	6.7	0.75%	0.3%	31.89%	99823	0.6671	76.28	6.68	40.34%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220519	6.53	6.67	6.44	6.65	0.61%	0.91%	30.91%	124689	0.8215	93.93	6.59	38.45%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220518	6.64	6.74	6.59	6.61	-0.15%	-0.6%	30.12%	98828	0.6576	75.19	6.65	39.71%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220517	6.56	6.66	6.55	6.62	0%	0.15%	30.31%	95191	0.6293	71.95	6.61	38.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220516	6.71	6.75	6.55	6.62	-1.34%	-0.15%	30.31%	106195	0.7037	80.46	6.63	39.29%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220513	6.77	6.8	6.67	6.71	-1.18%	-0.15%	32.09%	106606	0.7159	81.86	6.72	41.18%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220512	6.51	6.9	6.48	6.79	3.03%	0.89%	33.66%	225390	1.5169	173.44	6.73	41.39%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220511	6.7	6.92	6.57	6.59	1.38%	-2.23%	29.72%	240334	1.6194	185.16	6.74	41.6%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220510	6.31	6.51	6.27	6.5	1.88%	0.78%	27.95%	122262	0.7885	90.16	6.45	35.5%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220509	6.24	6.43	6.22	6.38	2.08%	0.16%	25.59%	92235	0.5874	67.16	6.37	33.82%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220506	6.22	6.38	6.18	6.25	-2.5%	-0.48%	23.03%	108833	0.6834	78.14	6.28	31.93%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220505	6.36	6.48	6.29	6.41	0.63%	-0.16%	26.18%	131087	0.8413	96.19	6.42	34.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220429	6.07	6.42	6.06	6.37	6.17%	1.27%	25.39%	190798	1.1999	137.2	6.29	32.14%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220428	6.27	6.33	5.94	6	-5.81%	-1.64%	18.11%	187229	1.1422	130.6	6.1	28.15%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220427	6	6.44	5.64	6.37	-0.78%	4.43%	25.39%	289011	1.7635	201.64	6.1	28.15%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220426	6.56	6.71	6.4	6.42	-1.08%	-1.98%	26.38%	163764	1.0719	122.56	6.55	37.61%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220425	6.89	6.89	6.48	6.49	-8.2%	-3.57%	27.76%	231906	1.5606	178.44	6.73	41.39%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220422	7.19	7.22	7	7.07	-1.39%	-0.7%	39.17%	163715	1.1663	133.35	7.12	49.58%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220421	7.42	7.57	7.14	7.17	-4.14%	-2.05%	41.14%	177709	1.3008	148.73	7.32	53.78%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220420	7.65	7.78	7.45	7.48	-1.84%	-1.71%	47.24%	146572	1.1159	127.59	7.61	59.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220419	7.65	7.74	7.52	7.62	-1.04%	0%	50%	129654	0.988	112.97	7.62	60.08%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220418	7.57	7.71	7.4	7.7	1.58%	1.05%	51.57%	136444	1.0398	118.89	7.62	60.08%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220415	7.7	7.74	7.49	7.58	-2.32%	-0.39%	49.21%	163509	1.2439	142.23	7.61	59.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220414	7.84	7.89	7.68	7.76	-0.26%	-0.26%	52.76%	172775	1.3437	153.64	7.78	63.45%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220413	7.96	7.96	7.72	7.78	-2.75%	-0.13%	53.15%	157318	1.2253	140.1	7.79	63.66%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220412	7.93	8	7.66	8	1.39%	2.17%	57.48%	208626	1.6325	186.66	7.83	64.5%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220411	8.17	8.25	7.76	7.89	-4.59%	-0.88%	55.31%	241149	1.9204	219.58	7.96	67.23%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220408	8.28	8.45	8.1	8.27	0.61%	-0.24%	62.8%	241330	2.0006	228.75	8.29	74.16%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220401	8.92	9.09	8.85	9.03	0.44%	0.56%	77.76%	272826	2.45	280.13	8.98	88.66%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220331	8.7	9.24	8.64	8.99	2.63%	0.33%	76.97%	381072	3.4146	390.42	8.96	88.24%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220330	8.68	9.02	8.66	8.76	1.74%	-0.79%	72.44%	318757	2.8158	321.96	8.83	85.5%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220329	8.93	8.95	8.56	8.61	-3.15%	-1.03%	69.49%	306043	2.6631	304.5	8.7	82.77%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220328	8.99	9.19	8.81	8.89	-1.11%	-0.78%	75%	343782	3.0789	352.04	8.96	88.24%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220325	9.28	9.35	8.99	8.99	-3.02%	-1.75%	76.97%	404435	3.7016	423.24	9.15	92.23%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220324	9.15	9.43	9.1	9.27	-0.43%	0.43%	82.48%	514956	4.7546	543.64	9.23	93.91%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220323	8.81	9.32	8.77	9.31	5.68%	2.31%	83.27%	705080	6.4182	733.85	9.1	91.18%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220322	9	9.01	8.78	8.81	-2.65%	-0.79%	73.43%	383826	3.407	389.55	8.88	86.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220321	8.54	9.17	8.46	9.05	7.23%	1.12%	78.15%	739518	6.6182	756.72	8.95	88.03%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220318	8.55	8.62	8.41	8.44	-1.63%	-0.59%	66.14%	246728	2.0938	239.4	8.49	78.36%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220317	8.37	8.85	8.27	8.58	3.25%	-0.58%	68.9%	459043	3.9604	452.83	8.63	81.3%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220316	7.86	8.35	7.5	8.31	6.68%	4.66%	63.58%	433147	3.4395	393.27	7.94	66.81%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220315	8	8.33	7.73	7.79	-4.18%	-3.59%	53.35%	354264	2.8624	327.28	8.08	69.75%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220311	8.26	8.73	8.18	8.67	2.6%	1.4%	70.67%	385720	3.2988	377.18	8.55	79.62%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220310	8.8	8.82	8.36	8.45	-2.54%	-1.05%	66.34%	390382	3.3348	381.3	8.54	79.41%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220309	8.96	9.06	8.18	8.67	-1.7%	0.46%	70.67%	529123	4.5686	522.37	8.63	81.3%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220308	8.75	8.94	8.66	8.82	1.03%	0%	73.62%	405328	3.5733	408.57	8.82	85.29%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220307	8.73	8.89	8.62	8.73	0%	-0.46%	71.85%	241323	2.1164	241.99	8.77	84.24%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220304	8.79	8.97	8.62	8.73	-0.34%	-1.13%	71.85%	250617	2.2139	253.14	8.83	85.5%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220303	8.88	9.04	8.71	8.76	-0.68%	-0.68%	72.44%	227805	2.0091	229.72	8.82	85.29%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220302	8.8	8.85	8.72	8.82	-0.11%	0.34%	73.62%	164695	1.4481	165.57	8.79	84.66%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220301	8.8	8.87	8.68	8.83	0.34%	0.68%	73.82%	298430	2.6184	299.39	8.77	84.24%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220228	8.88	8.93	8.71	8.8	-0.79%	-0.11%	73.23%	251352	2.214	253.15	8.81	85.08%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220225	8.92	9.14	8.85	8.87	0.57%	-0.78%	74.61%	348784	3.1186	356.58	8.94	87.82%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220224	8.81	9.15	8.72	8.82	-1.12%	-1.34%	73.62%	621264	5.5541	635.05	8.94	87.82%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220223	8.7	8.95	8.68	8.92	1.83%	0.79%	75.59%	393405	3.4832	398.27	8.85	85.92%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220222	8.6	8.85	8.52	8.76	1.51%	0.23%	72.44%	404221	3.5329	403.95	8.74	83.61%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220221	8.31	8.76	8.26	8.63	3.73%	0.94%	69.88%	390098	3.3355	381.38	8.55	79.62%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220218	8.01	8.39	7.98	8.32	3.23%	0.73%	63.78%	301979	2.4951	285.29	8.26	73.53%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220217	7.92	8.1	7.87	8.06	1%	0.62%	58.66%	196316	1.5728	179.83	8.01	68.28%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220216	7.95	8.03	7.9	7.98	0.5%	0.13%	57.09%	129609	1.0325	118.06	7.97	67.44%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220215	7.85	7.95	7.82	7.94	1.15%	0.51%	56.3%	147933	1.1689	133.65	7.9	65.97%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220214	7.86	7.97	7.77	7.85	1.16%	-0.38%	54.53%	152341	1.2005	137.26	7.88	65.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220211	7.78	7.85	7.72	7.76	-1.27%	-0.26%	52.76%	124160	0.9658	110.43	7.78	63.45%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220210	7.85	7.88	7.75	7.86	0.51%	0.51%	54.72%	124770	0.9758	111.57	7.82	64.29%	4.88	0%	4.91	0%	5.08	0%	0.34%
20220209	7.68	7.85	7.65	7.82	1.69%	0.39%	53.94%	156904	1.2223	139.76	7.79	63.66%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211203	8.91	9.35	8.91	9.13	2.24%	0.11%	79.72%	464604	4.2356	484.3	9.12	91.6%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211202	9.2	9.55	8.91	8.93	-1.43%	-3.04%	75.79%	626194	5.7696	659.69	9.21	93.49%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211201	8.88	9.14	8.85	9.06	2.14%	0.33%	78.35%	348756	3.1492	360.08	9.03	89.71%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211130	8.86	9.07	8.83	8.87	0.68%	-0.89%	74.61%	351552	3.1458	359.69	8.95	88.03%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211129	8.73	8.86	8.71	8.81	-0.79%	0.23%	73.43%	233104	2.0481	234.18	8.79	84.66%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211126	8.84	8.93	8.7	8.88	0%	0.91%	74.8%	347373	3.0569	349.52	8.8	84.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211125	8.95	9.21	8.84	8.88	-1.88%	-1.44%	74.8%	392956	3.5386	404.6	9.01	89.29%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211124	9.08	9.29	8.97	9.05	-0.55%	-0.66%	78.15%	428341	3.9042	446.4	9.11	91.39%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211123	9.19	9.3	9.08	9.1	-2.05%	-0.76%	79.13%	500735	4.5894	524.75	9.17	92.65%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211122	8.83	9.4	8.81	9.29	5.57%	0.98%	82.87%	752991	6.9292	792.28	9.2	93.28%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211119	8.75	8.94	8.72	8.8	0.11%	-0.45%	73.23%	299226	2.6437	302.28	8.84	85.71%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211118	9	9.06	8.74	8.79	-2.44%	-0.9%	73.03%	397729	3.5269	403.26	8.87	86.34%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211117	8.87	9.06	8.66	9.01	1.01%	1.35%	77.36%	454146	4.0389	461.8	8.89	86.76%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211116	8.78	9.14	8.75	8.92	0.79%	-0.56%	75.59%	520135	4.6653	533.43	8.97	88.45%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211115	8.8	8.95	8.72	8.85	0.45%	0.23%	74.21%	450291	3.9781	454.85	8.83	85.5%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211112	8.75	9.17	8.73	8.81	2.32%	-1.12%	73.43%	689292	6.1391	701.94	8.91	87.18%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211111	8.54	8.77	8.53	8.61	-1.26%	-0.35%	69.49%	533741	4.6107	527.18	8.64	81.51%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211110	8.63	8.76	8.44	8.72	4.18%	1.16%	71.65%	777193	6.6978	765.82	8.62	81.09%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211109	8.1	8.4	8.05	8.37	3.33%	1.58%	64.76%	406216	3.3473	382.73	8.24	73.11%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211108	8.15	8.17	7.93	8.1	-0.86%	0.87%	59.45%	277884	2.2321	255.22	8.03	68.7%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211105	8.22	8.39	8.15	8.17	-0.85%	-1.09%	60.83%	390598	3.2272	369	8.26	73.53%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211104	8.14	8.25	8.03	8.24	2.36%	0.73%	62.2%	377733	3.0883	353.11	8.18	71.85%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211103	7.96	8.2	7.92	8.05	1.13%	-0.37%	58.46%	275552	2.2254	254.45	8.08	69.75%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211102	7.95	8.21	7.9	7.96	0.38%	-1.36%	56.69%	347634	2.8055	320.78	8.07	69.54%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211101	7.84	8.05	7.81	7.93	0.25%	-0.38%	56.1%	264418	2.1044	240.62	7.96	67.23%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211029	7.43	7.95	7.43	7.91	6.03%	1.54%	55.71%	333302	2.5958	296.8	7.79	63.66%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211028	7.8	7.89	7.36	7.46	-4.24%	-1.58%	46.85%	279145	2.1169	242.04	7.58	59.24%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211027	8	8.11	7.73	7.79	-4.88%	-1.27%	53.35%	339630	2.6807	306.51	7.89	65.76%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211026	7.85	8.2	7.81	8.19	3.93%	1.36%	61.22%	351964	2.8441	325.19	8.08	69.75%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211025	7.65	7.88	7.57	7.88	1.81%	1.42%	55.12%	153548	1.193	136.41	7.77	63.24%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211022	7.8	7.93	7.72	7.74	0.26%	-1.15%	52.36%	191566	1.5009	171.61	7.83	64.5%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211021	7.99	8.01	7.69	7.72	-2.15%	-0.9%	51.97%	179298	1.3972	159.75	7.79	63.66%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211020	8	8.07	7.86	7.89	-1.74%	-0.63%	55.31%	197070	1.5645	178.88	7.94	66.81%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211019	8.13	8.15	8.01	8.03	-0.99%	-0.62%	58.07%	169876	1.3721	156.88	8.08	69.75%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211018	8.12	8.22	8.04	8.11	-0.49%	0%	59.65%	188574	1.5292	174.85	8.11	70.38%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211015	8.11	8.35	7.98	8.15	0.49%	-0.49%	60.43%	267395	2.1909	250.51	8.19	72.06%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211014	8.14	8.24	8.07	8.11	-0.86%	-0.12%	59.65%	164762	1.3383	153.02	8.12	70.59%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211013	8	8.25	7.98	8.18	2.12%	0.25%	61.02%	224554	1.8318	209.45	8.16	71.43%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211012	8.06	8.19	7.86	8.01	-2.2%	-0.25%	57.68%	233709	1.8774	214.66	8.03	68.7%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211011	7.87	8.31	7.82	8.19	3.93%	0.49%	61.22%	351400	2.8646	327.54	8.15	71.22%	4.88	0%	4.91	0%	5.08	0%	0.34%
20211008	7.68	7.99	7.67	7.88	3.55%	0.25%	55.12%	209262	1.6442	188	7.86	65.13%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210930	7.59	7.65	7.52	7.61	1.74%	0%	49.8%	124041	0.9435	107.88	7.61	59.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210929	7.56	7.71	7.48	7.48	-2.35%	-1.58%	47.24%	175861	1.3357	152.72	7.6	59.66%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210928	7.58	7.77	7.56	7.66	1.19%	0.13%	50.79%	170515	1.3046	149.17	7.65	60.71%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210927	7.88	8.05	7.54	7.57	-5.02%	-2.32%	49.02%	264373	2.0477	234.13	7.75	62.82%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210924	8.28	8.33	7.93	7.97	-3.98%	-1.6%	56.89%	254363	2.0603	235.57	8.1	70.17%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210923	8.35	8.5	8.25	8.3	0.12%	-0.95%	63.39%	256623	2.1515	246	8.38	76.05%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210922	8.09	8.32	8.04	8.29	1.22%	0.73%	63.19%	230069	1.8944	216.6	8.23	72.9%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210917	8.15	8.25	7.87	8.19	0.61%	1.36%	61.22%	274740	2.221	253.95	8.08	69.75%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210916	8.49	8.57	8.14	8.14	-4.46%	-2.4%	60.24%	314187	2.6215	299.74	8.34	75.21%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210915	8.54	8.6	8.45	8.52	-0.23%	0%	67.72%	218237	1.8599	212.66	8.52	78.99%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210914	8.6	8.77	8.51	8.54	-1.16%	-1.04%	68.11%	294173	2.5397	290.39	8.63	81.3%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210913	8.95	9	8.61	8.64	-4.11%	-1.14%	70.08%	429553	3.7561	429.47	8.74	83.61%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210910	8.93	9.19	8.72	9.01	0.33%	0.22%	77.36%	565027	5.0788	580.71	8.99	88.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210909	9.12	9.13	8.92	8.98	-2.5%	-0.33%	76.77%	373696	3.3688	385.19	9.01	89.29%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210908	8.9	9.32	8.85	9.21	3.02%	1.32%	81.3%	620466	5.6392	644.78	9.09	90.97%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210907	8.78	9.08	8.77	8.94	1.13%	0.22%	75.98%	353305	3.1509	360.27	8.92	87.39%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210906	8.95	8.95	8.73	8.84	-0.34%	0%	74.02%	348123	3.077	351.82	8.84	85.71%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210729	10.3	10.74	10	10.31	2.49%	-0.58%	102.95%	1326508	13.7584	1573.13	10.37	117.86%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210728	9.72	10.44	9.26	10.06	-0.49%	0.9%	98.03%	1098367	10.9519	1252.23	9.97	109.45%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210727	10.4	10.78	10	10.11	-0.39%	-2.41%	99.02%	1348222	13.9672	1597	10.36	117.65%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210726	10.53	10.63	9.8	10.15	-0.68%	-0.59%	99.8%	1273686	12.9982	1486.2	10.21	114.5%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210723	9.99	11.17	9.8	10.22	2.3%	-1.83%	101.18%	1714575	17.8532	2041.32	10.41	118.7%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210722	9.18	10.38	9.03	9.99	9.06%	3.52%	96.65%	1467132	14.1599	1619.03	9.65	102.73%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210721	8.8	9.34	8.72	9.16	4.21%	0.77%	80.31%	845796	7.6845	878.64	9.09	90.97%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210720	8.33	8.83	8.28	8.79	4.27%	1.5%	73.03%	579702	5.0219	574.2	8.66	81.93%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210719	8.25	8.51	8.12	8.43	0.36%	0.72%	65.94%	340183	2.848	325.64	8.37	75.84%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210716	8.35	8.76	8.31	8.4	0.24%	-1.64%	65.35%	502838	4.2956	491.16	8.54	79.41%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210715	8.92	9.06	8.22	8.38	-7.51%	-1.99%	64.96%	792551	6.7769	774.87	8.55	79.62%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210714	8.98	9.2	8.91	9.06	0.22%	-0.33%	78.35%	454842	4.1349	472.78	9.09	90.97%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210713	9.51	9.55	8.92	9.04	-6.03%	-1.74%	77.95%	917603	8.4428	965.34	9.2	93.28%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210712	9.62	9.78	9.35	9.62	0%	0.84%	89.37%	725968	6.9278	792.12	9.54	100.42%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210709	9.69	9.79	9.36	9.62	-2.14%	0.63%	89.37%	824356	7.8804	901.04	9.56	100.84%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210708	9.42	9.89	9.32	9.83	4.13%	1.87%	93.5%	1214809	11.7169	1339.7	9.65	102.73%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210707	9.22	9.51	8.91	9.44	0%	1.83%	85.83%	767271	7.1159	813.63	9.27	94.75%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210706	9.2	9.68	9.11	9.44	2.05%	0.85%	85.83%	994067	9.3046	1063.88	9.36	96.64%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210705	9.07	9.27	8.76	9.25	4.52%	2.32%	82.09%	787241	7.1166	813.71	9.04	89.92%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210702	8.74	9.17	8.72	8.85	-0.56%	-0.78%	74.21%	726827	6.4854	741.54	8.92	87.39%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210701	9.21	9.85	8.9	8.9	-4.2%	-4.81%	75.2%	1135529	10.6215	1214.45	9.35	96.43%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210630	8.83	9.46	8.81	9.29	6.41%	0.65%	82.87%	1100619	10.1555	1161.17	9.23	93.91%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210629	9.05	9.12	8.7	8.73	-4.9%	-1.24%	71.85%	609197	5.3863	615.87	8.84	85.71%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210628	8.78	9.37	8.68	9.18	5.76%	0.99%	80.71%	882481	8.0242	917.48	9.09	90.97%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210625	8.85	9.08	8.45	8.68	-3.34%	-0.23%	70.87%	836536	7.2756	831.89	8.7	82.77%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210624	9.17	9.45	8.92	8.98	-1.86%	-2.07%	76.77%	771323	7.0698	808.36	9.17	92.65%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210623	8.86	9.44	8.84	9.15	2.23%	-0.54%	80.12%	1048603	9.6427	1102.54	9.2	93.28%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210622	9.18	9.28	8.73	8.95	-3.87%	-0.22%	76.18%	994149	8.9148	1019.31	8.97	88.45%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210621	9.19	9.55	9.16	9.31	-0.75%	0%	83.27%	1120744	10.4348	1193.11	9.31	95.59%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210618	9.36	9.99	9.12	9.38	-1.05%	-1.05%	84.65%	1620494	15.364	1756.71	9.48	99.16%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210617	8.59	9.84	8.49	9.48	10.1%	4.18%	86.61%	1784307	16.2427	1857.18	9.1	91.18%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210616	7.94	9.34	7.94	8.61	6.3%	-1.94%	69.49%	1388886	12.1881	1393.58	8.78	84.45%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210615	8.5	8.59	7.95	8.1	-1.1%	-2.41%	59.45%	887390	7.3616	841.72	8.3	74.37%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210611	8.3	8.55	8.11	8.19	-2.85%	-1.92%	61.22%	904789	7.552	863.49	8.35	75.42%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210610	7.76	8.88	7.69	8.43	7.66%	1.93%	65.94%	1240683	10.2663	1173.84	8.27	73.74%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210609	7.88	8.08	7.7	7.83	-0.63%	-0.38%	54.13%	511259	4.0187	459.5	7.86	65.13%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210608	7.8	8.11	7.76	7.88	-0.25%	-0.63%	55.12%	712926	5.6529	646.35	7.93	66.6%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210607	7.66	8	7.66	7.9	5.33%	0.25%	55.51%	757699	5.9677	682.34	7.88	65.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210604	7.3	7.65	7.24	7.5	3.16%	0.4%	47.64%	574524	4.2943	491.01	7.47	56.93%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210603	7.31	7.48	7.23	7.27	-1.49%	-1.22%	43.11%	473821	3.4893	398.96	7.36	54.62%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210602	7.79	7.88	7.38	7.38	-6.35%	-3.15%	45.28%	809969	6.1747	706.01	7.62	60.08%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210601	8.04	8.27	7.86	7.88	-3.08%	-2.11%	55.12%	725911	5.844	668.2	8.05	69.12%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210531	8.11	8.26	7.97	8.13	0.99%	0.49%	60.04%	648186	5.2435	599.54	8.09	69.96%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210528	8.05	8.21	7.95	8.05	-1.35%	-0.12%	58.46%	789269	6.3596	727.15	8.06	69.33%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210527	7.7	8.4	7.66	8.16	5.97%	0.49%	60.63%	1111673	9.0245	1031.85	8.12	70.59%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210526	7.93	8.02	7.69	7.7	-2.9%	-1.28%	51.57%	610860	4.7617	544.45	7.8	63.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210525	7.89	8.09	7.65	7.93	0.38%	1.02%	56.1%	753745	5.9147	676.28	7.85	64.92%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210524	7.5	8.05	7.4	7.9	4.64%	2.07%	55.51%	881081	6.8224	780.07	7.74	62.61%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210521	7.25	7.55	7.13	7.55	5.3%	1.62%	48.62%	799162	5.9343	678.52	7.43	56.09%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210520	7.16	7.36	7.06	7.17	-1.65%	-0.42%	41.14%	559110	4.0261	460.34	7.2	51.26%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210519	7.2	7.47	7.06	7.29	1.53%	0.41%	43.5%	733130	5.3246	608.81	7.26	52.52%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210518	7.16	7.41	7.11	7.18	-3.62%	-0.55%	41.34%	781531	5.6408	644.97	7.22	51.68%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210517	7.8	8.46	7.42	7.45	0.13%	-4.97%	46.65%	1184799	9.292	1062.44	7.84	64.71%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210514	7.47	7.66	7.36	7.44	-0.53%	-0.53%	46.46%	822591	6.1522	703.44	7.48	57.14%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210513	7.32	7.88	7.28	7.48	-0.27%	-1.58%	47.24%	1208940	9.1934	1051.17	7.6	59.66%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210512	6.74	7.6	6.57	7.5	9.97%	3.88%	47.64%	1143066	8.2562	944.01	7.22	51.68%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210511	6.68	6.82	6.55	6.82	0.89%	1.79%	34.25%	463067	3.1022	354.7	6.7	40.76%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210510	6.76	6.96	6.58	6.76	0%	0%	33.07%	545170	3.6862	421.48	6.76	42.02%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210507	7.2	7.27	6.72	6.76	-5.32%	-2.17%	33.07%	709256	4.9037	560.69	6.91	45.17%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210506	6.87	7.2	6.63	7.14	3.03%	1.85%	40.55%	789632	5.5365	633.04	7.01	47.27%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210430	6.91	7.16	6.87	6.93	-0.86%	-1%	36.42%	695894	4.8716	557.02	7	47.06%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210429	6.72	7.27	6.72	6.99	4.17%	-0.71%	37.6%	1050446	7.391	845.08	7.04	47.9%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210428	6.7	6.8	6.51	6.71	0.6%	0.75%	32.09%	628364	4.1839	478.38	6.66	39.92%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210427	6.62	6.89	6.51	6.67	1.52%	-0.3%	31.3%	832504	5.5705	636.93	6.69	40.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210426	6.18	6.81	6.14	6.57	8.42%	0.92%	29.33%	932248	6.0692	693.95	6.51	36.76%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210423	6.16	6.24	6.01	6.06	-2.73%	-0.82%	19.29%	359500	2.1948	250.95	6.11	28.36%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210422	6.15	6.41	6.1	6.23	1.8%	-0.8%	22.64%	429865	2.7001	308.73	6.28	31.93%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210421	6.3	6.36	6.12	6.12	-4.52%	-1.29%	20.47%	420433	2.608	298.2	6.2	30.25%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210416	6.13	6.27	6.07	6.17	1.31%	0.16%	21.46%	272569	1.6803	192.12	6.16	29.41%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210415	6.23	6.24	6.07	6.09	-3.03%	-0.49%	19.88%	245674	1.5046	172.03	6.12	28.57%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210414	6.17	6.38	6.08	6.28	1.78%	0.8%	23.62%	328347	2.0455	233.88	6.23	30.88%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210413	6.08	6.2	6	6.17	1.48%	1.15%	21.46%	298030	1.8183	207.9	6.1	28.15%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210412	6.27	6.33	6.07	6.08	-2.72%	-1.46%	19.69%	339557	2.0955	239.6	6.17	29.62%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210409	6.43	6.58	6.24	6.25	-3.55%	-1.73%	23.03%	442925	2.8167	322.06	6.36	33.61%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210408	6.81	6.89	6.45	6.48	-5.95%	-2.56%	27.56%	635332	4.2241	482.98	6.65	39.71%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210407	6.73	6.99	6.6	6.89	1.92%	1.17%	35.63%	635642	4.3292	495	6.81	43.07%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210406	6.91	7.06	6.73	6.76	-1.74%	-1.17%	33.07%	679062	4.6422	530.79	6.84	43.7%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210402	6.46	7.05	6.46	6.88	6.5%	0.29%	35.43%	951206	6.5295	746.58	6.86	44.12%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210401	6.25	6.79	6.15	6.46	4.87%	-0.92%	27.17%	777910	5.0718	579.91	6.52	36.97%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210330	6.34	6.65	6.17	6.46	1.73%	0.78%	27.17%	591730	3.7918	433.55	6.41	34.66%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210329	6.29	6.59	6.29	6.35	1.28%	-0.94%	25%	522137	3.3489	382.91	6.41	34.66%	4.88	0%	4.91	0%	5.08	0%	0.34%
20210326	6.15	6.37	6.04	6.27	2.79%	1.29%	23.43%	523272	3.2365	370.06	6.19	30.04%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201215	7	7.18	6.72	6.74	-3.3%	-2.74%	32.68%	441751	3.0603	349.91	6.93	45.59%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201214	6.77	7.12	6.66	6.97	2.5%	0.87%	37.2%	472844	3.2675	373.6	6.91	45.17%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201211	6.82	6.89	6.56	6.8	-0.29%	1.34%	33.86%	431778	2.8975	331.3	6.71	40.97%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201210	6.75	6.9	6.61	6.82	0.89%	0.59%	34.25%	347362	2.3545	269.21	6.78	42.44%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201209	7.2	7.2	6.75	6.76	-5.45%	-2.59%	33.07%	475091	3.2992	377.23	6.94	45.8%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201208	7.19	7.29	7.12	7.15	-1.11%	-0.42%	40.75%	321283	2.3072	263.8	7.18	50.84%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201207	7.56	7.68	7.18	7.23	-3.21%	-2.03%	42.32%	467943	3.4531	394.83	7.38	55.04%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201204	7.45	7.76	7.38	7.47	-1.58%	-0.66%	47.05%	472935	3.556	406.59	7.52	57.98%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201203	7.69	7.97	7.57	7.59	-0.13%	-2.19%	49.41%	737677	5.7263	654.74	7.76	63.03%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201202	7.37	7.88	7.35	7.6	2.7%	-0.13%	49.61%	795177	6.0533	692.13	7.61	59.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201201	7.17	7.45	7.11	7.4	4.23%	1.09%	45.67%	517965	3.7917	433.54	7.32	53.78%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201130	7.19	7.29	6.98	7.1	-1.11%	-1.11%	39.76%	419826	3.0136	344.57	7.18	50.84%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201127	7.4	7.47	7.09	7.18	-3.88%	-1.1%	41.34%	545587	3.9613	452.93	7.26	52.52%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201126	7.26	7.69	7.25	7.47	1.63%	-0.4%	47.05%	556777	4.1731	477.15	7.5	57.56%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201125	7.65	7.71	7.35	7.35	-5.89%	-2.65%	44.69%	620515	4.6852	535.7	7.55	58.61%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201124	7.82	8.03	7.71	7.81	-1.01%	-0.64%	53.74%	487060	3.8298	437.9	7.86	65.13%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201123	7.88	8.07	7.66	7.89	0.25%	-0.13%	55.31%	488352	3.8584	441.17	7.9	65.97%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201120	8.1	8.2	7.87	7.87	-4.37%	-1.13%	54.92%	564161	4.4906	513.45	7.96	67.23%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201119	8	8.3	7.82	8.23	1.86%	1.23%	62.01%	727076	5.9111	675.87	8.13	70.8%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201118	7.9	8.2	7.81	8.08	4.12%	0.87%	59.06%	728551	5.8368	667.38	8.01	68.28%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201117	7.94	7.95	7.57	7.76	-2.39%	0.91%	52.76%	526738	4.0509	463.18	7.69	61.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201116	8.19	8.29	7.84	7.95	-2.93%	-0.62%	56.5%	488308	3.9088	446.93	8	68.07%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201113	8.62	8.64	8.08	8.19	-4.77%	-1.44%	61.22%	602504	5.0081	572.62	8.31	74.58%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201112	9.1	9.12	8.44	8.6	-3.59%	-1.04%	69.29%	682754	5.9353	678.64	8.69	82.56%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201111	9.1	9.27	8.8	8.92	-4.09%	-0.78%	75.59%	806875	7.257	829.76	8.99	88.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201110	9.13	9.79	8.83	9.3	1.2%	-0.21%	83.07%	1454560	13.5505	1549.35	9.32	95.8%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201109	8.5	9.27	8.41	9.19	9.93%	2.91%	80.91%	1333295	11.9011	1360.76	8.93	87.61%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201106	8.5	8.67	8.3	8.36	-2.34%	-1.53%	64.57%	709563	6.0246	688.85	8.49	78.36%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201105	8.61	8.84	8.44	8.56	0.94%	-0.81%	68.5%	944249	8.1455	931.35	8.63	81.3%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201104	8.4	8.89	8.24	8.48	0%	-0.7%	66.93%	1248003	10.6599	1218.85	8.54	79.41%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201103	7.7	8.7	7.7	8.48	11.29%	2.42%	66.93%	1267050	10.4938	1199.85	8.28	73.95%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201102	7.58	7.93	7.56	7.62	-1.55%	-1.04%	50%	576356	4.4355	507.15	7.7	61.76%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201030	8.35	8.57	7.74	7.74	-5.84%	-5.03%	52.36%	839661	6.8392	781.99	8.15	71.22%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201029	8.18	8.61	8.11	8.22	-2.14%	-2.03%	61.81%	618364	5.1855	592.91	8.39	76.26%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201028	8.4	8.55	8.2	8.4	-1.41%	0.36%	65.35%	611694	5.1169	585.06	8.37	75.84%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201027	8.97	9.24	8.49	8.52	-4.27%	-3.4%	67.72%	750924	6.6237	757.35	8.82	85.29%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201026	8.79	9.09	8.59	8.9	0.56%	-0.11%	75.2%	473532	4.2174	482.21	8.91	87.18%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201023	9.27	9.37	8.82	8.85	-4.53%	-2.53%	74.21%	735249	6.6792	763.69	9.08	90.76%	4.88	0%	4.91	0%	5.08	0%	0.34%
20201022	8.8	9.91	8.56	9.27	2.77%	-0.11%	82.48%	1133683	10.5185	1202.68	9.28	94.96%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200909	13.71	14.55	11.46	11.63	-7.77%	-13.21%	128.94%	3573257	47.8844	5475.07	13.4	181.51%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200908	12.61	12.61	12.1	12.61	19.98%	0.08%	148.23%	1662812	20.9501	2395.42	12.6	164.71%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200907	10.51	10.51	10.51	10.51	19.98%	0%	106.89%	121745	1.2795	146.3	10.51	120.8%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200904	8.4	8.76	8.25	8.76	20%	2.34%	72.44%	785422	6.7224	768.63	8.56	79.83%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200903	6.31	7.69	6.12	7.3	13.88%	3.25%	43.7%	1414320	9.9951	1142.83	7.07	48.53%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200902	6.1	6.68	6.03	6.41	5.25%	0.94%	26.18%	759751	4.8272	551.94	6.35	33.4%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200901	5.73	6.1	5.61	6.09	5.36%	3.05%	19.88%	473961	2.8004	320.2	5.91	24.16%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200831	5.77	6.06	5.68	5.78	0.35%	-1.37%	13.78%	274437	1.6087	183.94	5.86	23.11%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200828	5.7	5.83	5.58	5.76	-4%	0.7%	13.39%	398486	2.2801	260.71	5.72	20.17%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200827	5.57	6.19	5.47	6	6.57%	1.52%	18.11%	432748	2.5569	292.35	5.91	24.16%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200826	5.76	5.85	5.53	5.63	-3.26%	-1.05%	10.83%	222324	1.2661	144.76	5.69	19.54%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200825	5.58	5.85	5.56	5.82	3.93%	1.04%	14.57%	287980	1.6588	189.67	5.76	21.01%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200824	5.52	5.68	5.3	5.6	2%	0.9%	10.24%	197697	1.0966	125.38	5.55	16.6%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200821	5.59	5.65	5.4	5.49	-0.72%	-0.72%	8.07%	164917	0.9128	104.37	5.53	16.18%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200820	5.6	5.76	5.48	5.53	-2.81%	-1.07%	8.86%	200095	1.1194	127.99	5.59	17.44%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200819	5.99	6.02	5.69	5.69	-5.95%	-2.57%	12.01%	322518	1.8821	215.2	5.84	22.69%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200818	6.12	6.25	6.01	6.05	-1.94%	-0.49%	19.09%	322300	1.9599	224.09	6.08	27.73%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200817	5.91	6.21	5.82	6.17	3.18%	1.82%	21.46%	387813	2.3508	268.79	6.06	27.31%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200814	6.08	6.08	5.78	5.98	-1.81%	0.5%	17.72%	292230	1.7387	198.8	5.95	25%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200813	5.95	6.2	5.92	6.09	1.33%	0.16%	19.88%	395316	2.4019	274.63	6.08	27.73%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200812	5.78	6.08	5.58	6.01	5.25%	2.91%	18.31%	365655	2.1358	244.21	5.84	22.69%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200811	5.88	5.98	5.66	5.71	-3.06%	-1.55%	12.4%	266227	1.545	176.65	5.8	21.85%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200810	5.73	5.99	5.72	5.89	1.9%	0.34%	15.94%	256666	1.5077	172.39	5.87	23.32%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200807	6.12	6.12	5.7	5.78	-5.25%	-1.7%	13.78%	372114	2.1868	250.04	5.88	23.53%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200806	5.94	6.25	5.84	6.1	2.18%	0.83%	20.08%	457843	2.7694	316.65	6.05	27.1%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200805	6.05	6.23	5.9	5.97	1.36%	-1.16%	17.52%	423719	2.5591	292.61	6.04	26.89%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200804	6.4	6.44	5.86	5.89	-8.68%	-3.13%	15.94%	704364	4.2849	489.93	6.08	27.73%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200803	6.17	6.75	6.1	6.45	3.37%	1.42%	26.97%	665256	4.2338	484.09	6.36	33.61%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200731	5.86	6.39	5.84	6.24	4.17%	1.46%	22.83%	704157	4.3328	495.41	6.15	29.2%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200730	5.7	6.17	5.58	5.99	4.17%	1.35%	17.91%	860485	5.0877	581.72	5.91	24.16%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200729	5.4	5.89	5.4	5.75	6.09%	1.77%	13.19%	702322	3.968	453.7	5.65	18.7%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200728	5.69	5.9	5.34	5.42	-1.99%	-3.73%	6.69%	742251	4.1757	477.45	5.63	18.28%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200727	5	5.53	4.97	5.53	9.94%	2.03%	8.86%	189389	1.0274	117.47	5.42	13.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200724	5.33	5.48	5.02	5.03	-6.51%	-3.82%	-0.98%	338648	1.7714	202.54	5.23	9.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200723	5.45	5.51	5.15	5.38	-3.93%	1.13%	5.91%	439512	2.34	267.55	5.32	11.76%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200722	5.45	5.73	5.3	5.6	2%	1.82%	10.24%	736845	4.0549	463.63	5.5	15.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200721	4.97	5.49	4.94	5.49	10.02%	4.77%	8.07%	379632	1.9877	227.27	5.24	10.08%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200720	4.8	4.99	4.78	4.99	4.39%	2.25%	-1.77%	173544	0.8465	96.79	4.88	2.52%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200717	4.89	4.97	4.72	4.78	-2.05%	-0.62%	-5.91%	235757	1.1337	129.63	4.81	1.05%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200716	5.13	5.24	4.85	4.88	-4.69%	-3.37%	-3.94%	271073	1.369	156.53	5.05	6.09%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200715	5.42	5.47	5.11	5.12	-6.57%	-2.29%	0.79%	340095	1.7831	203.88	5.24	10.08%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200714	5.7	5.75	5.26	5.48	-2.14%	-0.36%	7.87%	482468	2.6524	303.27	5.5	15.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200713	5.38	5.6	5.3	5.6	4.28%	2.75%	10.24%	417312	2.2759	260.22	5.45	14.5%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200710	5.32	5.62	5.24	5.37	0.19%	-1.1%	5.71%	491196	2.6686	305.13	5.43	14.08%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200709	5.18	5.43	5.15	5.36	3.08%	1.32%	5.51%	362585	1.919	219.42	5.29	11.13%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200708	5.09	5.23	5.02	5.2	2.56%	1.17%	2.36%	336021	1.7278	197.56	5.14	7.98%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200707	5.05	5.29	5.03	5.07	1%	-0.98%	-0.2%	496911	2.5458	291.08	5.12	7.56%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200706	4.79	5.04	4.76	5.02	5.68%	1.62%	-1.18%	348468	1.7202	196.69	4.94	3.78%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200703	4.69	4.76	4.63	4.75	1.71%	1.06%	-6.5%	221860	1.0438	119.35	4.7	-1.26%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200702	4.51	4.73	4.48	4.67	2.64%	0.43%	-8.07%	237080	1.1029	126.1	4.65	-2.31%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200701	4.53	4.62	4.49	4.55	1.11%	0%	-10.43%	145586	0.6631	75.82	4.55	-4.41%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200630	4.46	4.55	4.46	4.5	1.35%	0%	-11.42%	97503	0.4391	50.21	4.5	-5.46%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200629	4.53	4.57	4.43	4.44	-2.42%	-0.89%	-12.6%	107494	0.4821	55.12	4.48	-5.88%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200624	4.65	4.67	4.54	4.55	-1.94%	-0.66%	-10.43%	138888	0.6365	72.78	4.58	-3.78%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200623	4.71	4.71	4.6	4.64	-1.49%	0%	-8.66%	132548	0.6154	70.36	4.64	-2.52%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200622	4.63	4.75	4.63	4.71	1.29%	0.21%	-7.28%	182363	0.8565	97.93	4.7	-1.26%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200619	4.64	4.68	4.59	4.65	-0.43%	0.22%	-8.46%	147627	0.6849	78.31	4.64	-2.52%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200618	4.63	4.69	4.6	4.67	0.43%	0.21%	-8.07%	116284	0.5422	61.99	4.66	-2.1%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200617	4.7	4.74	4.56	4.65	0%	0.22%	-8.46%	150732	0.6994	79.97	4.64	-2.52%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200616	4.58	4.66	4.58	4.65	2.2%	0.65%	-8.46%	130009	0.6009	68.71	4.62	-2.94%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200615	4.63	4.72	4.53	4.55	-1.94%	-1.73%	-10.43%	160917	0.7443	85.1	4.63	-2.73%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200612	4.55	4.69	4.52	4.64	-0.85%	0.65%	-8.66%	143822	0.6631	75.82	4.61	-3.15%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200611	4.72	4.83	4.65	4.68	-0.43%	-1.27%	-7.87%	197698	0.9365	107.08	4.74	-0.42%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200610	4.83	4.88	4.68	4.7	-3.09%	-0.63%	-7.48%	189183	0.8952	102.36	4.73	-0.63%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200609	4.92	4.99	4.83	4.85	-1.42%	-0.61%	-4.53%	186124	0.9081	103.83	4.88	2.52%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200608	5.02	5.1	4.89	4.92	-0.81%	-1.8%	-3.15%	226793	1.1363	129.92	5.01	5.25%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200605	4.91	5.06	4.91	4.96	0%	-0.4%	-2.36%	189044	0.9413	107.63	4.98	4.62%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200604	5.06	5.13	4.92	4.96	-1%	-1.2%	-2.36%	236881	1.1885	135.89	5.02	5.46%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200603	5.01	5.19	4.95	5.01	0.2%	-0.99%	-1.38%	412110	2.0866	238.58	5.06	6.3%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200602	4.86	5.09	4.85	5	2.67%	0.2%	-1.57%	337472	1.6826	192.39	4.99	4.83%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200601	4.66	4.92	4.66	4.87	4.28%	1.04%	-4.13%	251343	1.2118	138.56	4.82	1.26%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200529	4.6	4.8	4.56	4.67	1.52%	-0.21%	-8.07%	161933	0.7581	86.68	4.68	-1.68%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200528	4.65	4.69	4.5	4.6	-1.71%	0.22%	-9.45%	152314	0.6984	79.85	4.59	-3.57%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200527	4.73	4.77	4.62	4.68	-0.85%	0%	-7.87%	139845	0.6539	74.77	4.68	-1.68%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200526	4.51	4.75	4.51	4.72	3.96%	1.29%	-7.09%	208640	0.9728	111.23	4.66	-2.1%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200525	4.6	4.74	4.48	4.54	-2.16%	-1.09%	-10.63%	204759	0.9398	107.46	4.59	-3.57%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200522	4.77	4.94	4.64	4.64	-3.53%	-2.93%	-8.66%	253569	1.212	138.58	4.78	0.42%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200521	5.22	5.25	4.77	4.81	-7.14%	-2.63%	-5.31%	492580	2.4354	278.46	4.94	3.78%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200520	5.28	5.33	5.13	5.18	-3.54%	-0.96%	1.97%	375993	1.9663	224.83	5.23	9.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200519	5.16	5.5	5.08	5.37	5.29%	1.13%	5.71%	621451	3.2987	377.17	5.31	11.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200518	5.18	5.33	5.1	5.1	-0.78%	-2.3%	0.39%	495634	2.5889	296.01	5.22	9.66%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200515	5.09	5.35	5.04	5.14	1.38%	-0.77%	1.18%	533777	2.7641	316.05	5.18	8.82%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200514	5.15	5.26	5.06	5.07	-4.16%	-1.36%	-0.2%	444068	2.2821	260.93	5.14	7.98%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200513	5.19	5.42	5.04	5.29	-0.38%	1.73%	4.13%	716689	3.7261	426.04	5.2	9.24%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200512	5.31	5.4	5.01	5.31	-2.21%	2.31%	4.53%	911803	4.7349	541.39	5.19	9.03%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200511	5.23	5.43	5.23	5.43	9.92%	1.12%	6.89%	281185	1.5101	172.66	5.37	12.82%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200508	4.54	4.94	4.5	4.94	10.02%	2.92%	-2.76%	274859	1.3204	150.97	4.8	0.84%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200507	4.8	4.81	4.46	4.49	-4.67%	-2.18%	-11.61%	381871	1.7515	200.27	4.59	-3.57%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200506	4.54	4.74	4.51	4.71	3.29%	1.51%	-7.28%	319467	1.4832	169.59	4.64	-2.52%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200430	4.4	4.61	4.4	4.56	3.87%	0.22%	-10.24%	236798	1.0766	123.1	4.55	-4.41%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200429	4.38	4.52	4.32	4.39	0.92%	-1.13%	-13.58%	208755	0.9272	106.02	4.44	-6.72%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200428	4.53	4.55	4.15	4.35	-3.76%	0.23%	-14.37%	199105	0.8642	98.81	4.34	-8.82%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200427	4.68	4.7	4.5	4.52	-3.42%	-1.31%	-11.02%	136026	0.6227	71.2	4.58	-3.78%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200424	4.92	4.99	4.61	4.68	-5.45%	-1.47%	-7.87%	247184	1.1737	134.2	4.75	-0.21%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200423	4.99	5.03	4.91	4.95	-0.8%	-0.4%	-2.56%	177740	0.8825	100.9	4.97	4.41%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200422	4.88	5.01	4.86	4.99	1.01%	0.6%	-1.77%	174185	0.8643	98.82	4.96	4.2%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200421	4.91	4.96	4.81	4.94	0.2%	1.44%	-2.76%	170379	0.8299	94.89	4.87	2.31%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200420	4.94	4.94	4.85	4.93	0%	0.82%	-2.95%	139446	0.6824	78.03	4.89	2.73%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200417	5.01	5.12	4.91	4.93	-0.8%	-1.79%	-2.95%	253350	1.2717	145.41	5.02	5.46%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200416	4.84	5.05	4.82	4.97	1.22%	1.02%	-2.17%	238619	1.1737	134.2	4.92	3.36%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200415	5.01	5.09	4.89	4.91	-2.39%	-1.8%	-3.35%	208208	1.0402	118.94	5	5.04%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200414	4.97	5.04	4.93	5.03	2.24%	0.8%	-0.98%	202376	1.0095	115.43	4.99	4.83%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200413	5.11	5.11	4.86	4.92	-3.15%	-0.2%	-3.15%	225927	1.1147	127.45	4.93	3.57%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200410	5.23	5.3	4.98	5.08	-5.75%	-0.78%	0%	405074	2.0729	237.01	5.12	7.56%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200409	5.5	5.57	5.35	5.39	-3.06%	-0.74%	6.1%	415465	2.2559	257.94	5.43	14.08%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200408	5.26	5.56	5.22	5.56	4.51%	2.96%	9.45%	366325	1.9777	226.13	5.4	13.45%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200407	5.36	5.4	5.25	5.32	1.53%	0.19%	4.72%	311300	1.6543	189.15	5.31	11.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200403	5.25	5.35	5.19	5.24	-1.13%	-0.38%	3.15%	302787	1.593	182.14	5.26	10.5%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200402	4.96	5.33	4.92	5.3	6%	2.71%	4.33%	394752	2.0385	233.08	5.16	8.4%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200401	4.98	5.14	4.93	5	1.42%	-1.19%	-1.57%	341420	1.727	197.46	5.06	6.3%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200331	5.06	5.16	4.93	4.93	-1.2%	-2.38%	-2.95%	330072	1.6678	190.7	5.05	6.09%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200324	5.65	5.7	5.25	5.59	2.57%	1.64%	10.04%	448472	2.4677	282.16	5.5	15.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200323	5.79	6.09	5.32	5.45	-6.52%	-5.05%	7.28%	553825	3.1802	363.62	5.74	20.59%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200320	6.19	6.23	5.8	5.83	-3.95%	-1.52%	14.76%	595927	3.5281	403.4	5.92	24.37%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200319	5.47	6.07	5.47	6.07	9.96%	4.12%	19.49%	788698	4.5984	525.78	5.83	22.48%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200318	5.78	5.99	5.46	5.52	-4.17%	-4.17%	8.66%	595625	3.432	392.41	5.76	21.01%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200317	5.9	6.1	5.56	5.76	-6.8%	0.35%	13.39%	730132	4.189	478.97	5.74	20.59%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200316	6.58	6.69	6.18	6.18	-10.04%	-2.06%	21.65%	727994	4.5928	525.14	6.31	32.56%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200313	6.42	7.06	6.31	6.87	7.01%	2.69%	35.24%	1482093	9.9184	1134.06	6.69	40.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200312	5.9	6.42	5.77	6.42	9.93%	2.72%	26.38%	368500	2.3015	263.15	6.25	31.3%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200311	6.03	6.26	5.84	5.84	-4.11%	-3.31%	14.96%	571359	3.4531	394.83	6.04	26.89%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200310	5.7	6.14	5.61	6.09	4.46%	2.7%	19.88%	638191	3.7871	433.01	5.93	24.58%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200309	6.1	6.2	5.83	5.83	-10.03%	-1.35%	14.76%	711300	4.2013	480.37	5.91	24.16%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200306	6.6	6.91	6.47	6.48	-6.49%	-2.7%	27.56%	833926	5.5533	634.96	6.66	39.92%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200305	6.69	7.14	6.51	6.93	4.37%	1.76%	36.42%	1172429	7.9878	913.32	6.81	43.07%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200304	6.37	6.74	6.3	6.64	0.61%	2.15%	30.71%	865235	5.6254	643.2	6.5	36.55%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200303	6.3	6.93	6.26	6.6	4.76%	-0.6%	29.92%	1225310	8.1327	929.89	6.64	39.5%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200302	6.24	6.46	5.98	6.3	2.27%	0.8%	24.02%	918098	5.7378	656.06	6.25	31.3%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200228	6.16	6.49	6.16	6.16	-9.94%	-0.65%	21.26%	1043329	6.4689	739.65	6.2	30.25%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200227	6.84	7.32	6.84	6.84	-10%	-1.16%	34.65%	1188012	8.2265	940.61	6.92	45.38%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200226	7.6	7.6	7.6	7.6	-9.95%	0%	49.61%	130913	0.9949	113.76	7.6	59.66%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200225	8.2	9.02	7.75	8.44	2.93%	0.36%	66.14%	1860538	15.6428	1788.59	8.41	76.68%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200224	7.51	8.35	7.24	8.2	2.24%	5.13%	61.42%	1791806	13.9702	1597.34	7.8	63.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200221	8.02	8.02	8.02	8.02	10.01%	0%	57.87%	69507	0.5574	63.73	8.02	68.49%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200220	7	7.29	7	7.29	9.95%	0.97%	43.5%	641335	4.6279	529.15	7.22	51.68%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200219	6.63	6.63	6.21	6.63	9.95%	0.61%	30.51%	718952	4.7347	541.36	6.59	38.45%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200218	5.95	6.03	5.81	6.03	10.04%	1.01%	18.7%	290456	1.7334	198.2	5.97	25.42%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200217	5.48	5.48	5.25	5.48	10.04%	0.18%	7.87%	303419	1.659	189.69	5.47	14.92%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200214	4.44	4.98	4.44	4.98	9.93%	3.32%	-1.97%	452573	2.1807	249.34	4.82	1.26%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200213	4.36	4.67	4.13	4.53	4.86%	1.8%	-10.83%	261757	1.1658	133.3	4.45	-6.51%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200212	4.14	4.47	4.11	4.32	4.85%	0.7%	-14.96%	172852	0.7411	84.74	4.29	-9.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200211	4.15	4.19	4.08	4.12	-0.48%	0%	-18.9%	74678	0.308	35.22	4.12	-13.45%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200210	4.04	4.17	4.04	4.14	1.22%	0.98%	-18.5%	101553	0.4161	47.58	4.1	-13.87%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200207	4.08	4.11	4	4.09	0.25%	0.99%	-19.49%	92908	0.3767	43.07	4.05	-14.92%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200206	4.09	4.13	4.05	4.08	0.49%	-0.24%	-19.69%	82182	0.3358	38.4	4.09	-14.08%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200205	3.93	4.13	3.89	4.06	4.37%	0.25%	-20.08%	111284	0.4505	51.51	4.05	-14.92%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200204	3.69	3.92	3.69	3.89	-4.89%	1.04%	-23.43%	142823	0.5497	62.85	3.85	-19.12%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200203	4.09	4.09	4.09	4.09	-9.91%	0%	-19.49%	16905	0.0691	7.9	4.09	-14.08%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200123	4.79	4.82	4.47	4.54	-6.39%	-2.37%	-10.63%	93032	0.4324	49.44	4.65	-2.31%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200122	4.75	4.86	4.65	4.85	1.68%	1.89%	-4.53%	70751	0.3367	38.5	4.76	0%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200121	4.82	4.87	4.76	4.77	-1.45%	-0.83%	-6.1%	46389	0.2232	25.52	4.81	1.05%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200120	4.76	4.87	4.63	4.84	2.33%	1.68%	-4.72%	77205	0.3675	42.02	4.76	0%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200117	4.82	4.84	4.71	4.73	-1.87%	-0.84%	-6.89%	68174	0.3253	37.19	4.77	0.21%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200116	4.92	4.94	4.82	4.82	-1.63%	-1.03%	-5.12%	52994	0.2582	29.52	4.87	2.31%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200115	4.9	4.94	4.81	4.9	0.41%	0.62%	-3.54%	64598	0.3145	35.96	4.87	2.31%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200114	5.03	5.03	4.88	4.88	-2.59%	-1.41%	-3.94%	87011	0.4304	49.21	4.95	3.99%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200113	4.93	5.01	4.84	5.01	1.01%	1.21%	-1.38%	90404	0.4479	51.21	4.95	3.99%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200110	5.01	5.06	4.92	4.96	-1%	-0.4%	-2.36%	84779	0.4224	48.3	4.98	4.62%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200109	5.08	5.12	4.98	5.01	-0.99%	-0.4%	-1.38%	138055	0.6947	79.43	5.03	5.67%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200108	4.96	5.23	4.95	5.06	0.8%	-0.59%	-0.39%	188975	0.961	109.88	5.09	6.93%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200107	4.99	5.11	4.96	5.02	0.8%	0.4%	-1.18%	121907	0.61	69.75	5	5.04%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200106	4.86	5.03	4.81	4.98	1.01%	0.4%	-1.97%	128892	0.6392	73.09	4.96	4.2%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200103	4.91	5.07	4.9	4.93	0.41%	-1%	-2.95%	114901	0.5717	65.37	4.98	4.62%	4.88	0%	4.91	0%	5.08	0%	0.34%
20200102	4.79	4.92	4.76	4.91	3.37%	1.03%	-3.35%	94743	0.4609	52.7	4.86	2.1%	4.88	0%	4.91	0%	5.08	0%	0.34%