股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.14	7.19	7.13	7.16	0.85%	0%	51.69%	129297	0.9256	109.1	7.16	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230927	7.01	7.19	7	7.1	1%	-0.14%	50.42%	167231	1.1897	144.62	7.11	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230926	7.07	7.12	7	7.03	-0.42%	-0.14%	48.94%	104437	0.7353	95.14	7.04	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230925	7.15	7.15	7.01	7.06	-1.12%	0.14%	49.58%	164626	1.1601	154.18	7.05	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230922	7.08	7.16	7.01	7.14	0.28%	0.85%	51.27%	155762	1.1033	155.55	7.08	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230921	7.14	7.18	7.08	7.12	-0.14%	0%	50.85%	80982	0.5769	89.58	7.12	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230920	7.22	7.26	7.12	7.13	-0.97%	-0.56%	51.06%	92716	0.665	99.47	7.17	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230919	7.26	7.29	7.18	7.2	-0.96%	-0.14%	52.54%	81598	0.5885	87.53	7.21	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230918	7.21	7.32	7.19	7.27	0.97%	0.14%	54.03%	86806	0.6304	90.22	7.26	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230915	7.26	7.28	7.18	7.2	-0.41%	-0.28%	52.54%	87094	0.6289	84.88	7.22	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230914	7.26	7.3	7.18	7.23	-0.69%	0%	53.18%	92434	0.6684	83.75	7.23	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230913	7.4	7.4	7.25	7.28	-1.49%	-0.27%	54.24%	96132	0.702	84.49	7.3	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230912	7.38	7.42	7.34	7.39	0.41%	0%	56.57%	72666	0.5372	60.89	7.39	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230911	7.36	7.4	7.32	7.36	0.14%	0%	55.93%	98485	0.7253	69.07	7.36	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230908	7.35	7.38	7.31	7.35	0.14%	0%	55.72%	61422	0.4516	34.94	7.35	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230907	7.47	7.5	7.32	7.34	-1.87%	-0.54%	55.51%	111275	0.8212	62.04	7.38	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230906	7.5	7.51	7.41	7.48	-0.27%	0.13%	58.47%	92226	0.689	52.77	7.47	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230905	7.51	7.55	7.46	7.5	-0.13%	0%	58.9%	113226	0.8495	64.54	7.5	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230904	7.51	7.6	7.46	7.51	0.13%	0%	59.11%	138393	1.0396	77.7	7.51	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230901	7.48	7.52	7.4	7.5	0.94%	0.4%	58.9%	159462	1.1906	86.75	7.47	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230831	7.43	7.47	7.37	7.43	0%	0%	57.42%	132164	0.9815	74.39	7.43	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230830	7.55	7.55	7.39	7.43	-0.27%	-0.27%	57.42%	163108	1.2154	93.67	7.45	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230829	7.22	7.49	7.17	7.45	3.47%	0.68%	57.84%	297042	2.1978	133.73	7.4	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230828	7.33	7.42	7.16	7.2	5.57%	-1.37%	52.54%	428412	3.1291	207.15	7.3	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230825	6.86	6.96	6.79	6.82	-0.58%	-0.73%	44.49%	110428	0.7584	84.46	6.87	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230824	6.86	6.94	6.8	6.86	0.29%	-0.29%	45.34%	94347	0.649	72.18	6.88	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230823	6.97	6.99	6.84	6.84	-1.87%	-0.87%	44.92%	115810	0.7989	89.89	6.9	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230822	7.02	7.06	6.86	6.97	-0.29%	0.43%	47.67%	152440	1.0585	119.58	6.94	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230821	7.2	7.2	6.98	6.99	-2.51%	-1.13%	48.09%	197086	1.3928	157.02	7.07	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230818	7.28	7.3	7.15	7.17	-1.51%	-0.69%	51.91%	93620	0.6761	80.35	7.22	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230817	7.22	7.29	7.13	7.28	0.69%	0.97%	54.24%	109063	0.7866	89.15	7.21	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230816	7.3	7.35	7.21	7.23	-1.36%	-0.55%	53.18%	133511	0.9711	111.73	7.27	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230815	7.4	7.45	7.26	7.33	-0.95%	0%	55.3%	91878	0.6739	81.17	7.33	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230814	7.41	7.48	7.29	7.4	-0.67%	0.54%	56.78%	128845	0.9483	113.16	7.36	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230811	7.57	7.58	7.44	7.45	-1.59%	-0.67%	57.84%	102368	0.7678	91.24	7.5	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230810	7.53	7.61	7.52	7.57	0.26%	-0.13%	60.38%	71219	0.5396	37.99	7.58	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230809	7.58	7.6	7.5	7.55	-0.53%	0.13%	59.96%	101044	0.7616	52.67	7.54	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230808	7.7	7.73	7.58	7.59	-1.81%	-0.52%	60.81%	141597	1.0809	118.75	7.63	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230807	7.8	7.84	7.7	7.73	-1.4%	-0.26%	63.77%	119528	0.9261	102.95	7.75	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230804	7.78	7.88	7.78	7.84	1.03%	-0.13%	66.1%	132412	1.039	120.08	7.85	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230803	7.79	7.81	7.76	7.76	-0.39%	-0.26%	64.41%	81678	0.6352	74.89	7.78	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230802	7.82	7.86	7.76	7.79	-0.64%	0%	65.04%	72403	0.5643	63.62	7.79	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230801	7.84	7.86	7.8	7.84	0%	0.13%	66.1%	92271	0.7229	76.6	7.83	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230731	7.81	7.92	7.81	7.84	0.51%	-0.25%	66.1%	122011	0.9591	100.02	7.86	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230728	7.68	7.82	7.63	7.8	1.3%	0.65%	65.25%	118138	0.915	95.61	7.75	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230727	7.77	7.84	7.69	7.7	-1.28%	-0.77%	63.14%	125136	0.9708	94	7.76	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230726	7.89	7.9	7.78	7.8	-1.02%	-0.38%	65.25%	101892	0.7974	70.41	7.83	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230725	7.8	7.9	7.79	7.88	1.55%	0.38%	66.95%	124989	0.9812	79.77	7.85	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230724	7.76	7.84	7.72	7.76	-0.26%	-0.26%	64.41%	78102	0.6075	49.93	7.78	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230721	7.81	7.86	7.72	7.78	-0.51%	-0.13%	64.83%	117352	0.9139	71.52	7.79	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230720	7.94	7.98	7.82	7.82	-1.64%	-0.89%	65.68%	131344	1.0362	80.4	7.89	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230719	7.96	8.08	7.9	7.95	-0.87%	-0.25%	68.43%	145208	1.1568	90.69	7.97	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230718	8.08	8.08	7.99	8.02	-0.87%	-0.12%	69.92%	112001	0.899	70.81	8.03	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230717	8.06	8.12	8.01	8.09	0%	0.25%	71.4%	120328	0.9708	72.08	8.07	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230714	8.25	8.25	8.07	8.09	-2.18%	-0.49%	71.4%	210875	1.7144	116.03	8.13	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230713	8.21	8.33	8.18	8.27	1.47%	0.12%	75.21%	241304	1.9931	132.41	8.26	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230712	8.1	8.2	8.04	8.15	0.62%	-0.12%	72.67%	218884	1.7862	85.74	8.16	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230711	8.1	8.12	8.02	8.1	0%	0.37%	71.61%	104211	0.8407	54.96	8.07	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230710	8.04	8.15	8.03	8.1	1.12%	0.12%	71.61%	146649	1.1858	55.58	8.09	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230707	8.04	8.11	7.97	8.01	-0.62%	-0.25%	69.7%	122241	0.9817	44.52	8.03	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230706	8.13	8.17	8.05	8.06	-0.49%	-0.62%	70.76%	108224	0.8774	50.52	8.11	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230705	8.16	8.19	8.08	8.1	-0.61%	-0.37%	71.61%	133858	1.0886	47.58	8.13	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230704	8.24	8.25	8.13	8.15	-1.33%	-0.49%	72.67%	204174	1.6717	89.3	8.19	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230703	8.18	8.31	8.16	8.26	0.85%	0%	75%	273580	2.2604	116.71	8.26	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230630	8.12	8.24	8.06	8.19	0.74%	0.24%	73.52%	243693	1.9915	96.86	8.17	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230629	7.97	8.25	7.97	8.13	1.75%	-0.37%	72.25%	308451	2.516	131.08	8.16	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230628	7.99	8.03	7.89	7.99	0.63%	0.38%	69.28%	190331	1.5153	86.38	7.96	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230627	7.85	8.05	7.8	7.94	1.02%	0%	68.22%	200241	1.5898	93.43	7.94	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230626	7.82	7.93	7.7	7.86	0.64%	0.26%	66.53%	258717	2.0281	121.17	7.84	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230621	7.95	8	7.8	7.81	-1.76%	-1.01%	65.47%	191235	1.5096	98.13	7.89	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230620	8.06	8.09	7.95	7.95	-1.12%	-0.5%	68.43%	169424	1.3538	92.61	7.99	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230619	8.02	8.07	7.94	8.04	0.37%	0.37%	70.34%	250377	2.0066	136.06	8.01	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230616	8	8.03	7.92	8.01	0.38%	0.38%	69.7%	290030	2.3156	162.25	7.98	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230615	7.62	8.01	7.57	7.98	5.42%	1.4%	69.07%	441033	3.4708	267.82	7.87	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230614	7.62	7.65	7.55	7.57	-0.53%	-0.26%	60.38%	82570	0.627	58.85	7.59	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230613	7.6	7.65	7.55	7.61	0.66%	0%	61.23%	114440	0.8707	76.99	7.61	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230612	7.76	7.77	7.62	7.74	-0.26%	0.52%	63.98%	128208	0.9871	83.78	7.7	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230609	7.57	7.77	7.53	7.76	2.24%	1.17%	64.41%	171357	1.3141	110.06	7.67	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230608	7.61	7.68	7.54	7.59	0.13%	-0.13%	60.81%	90254	0.686	58.41	7.6	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230607	7.68	7.71	7.57	7.58	-0.92%	-0.39%	60.59%	101236	0.7701	59.36	7.61	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230606	7.88	7.89	7.63	7.65	-2.8%	-0.91%	62.08%	190662	1.4721	112.18	7.72	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230605	7.93	8.05	7.79	7.87	0.38%	-0.63%	66.74%	193271	1.5301	119.86	7.92	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230602	7.72	7.94	7.72	7.84	1.03%	-0.38%	66.1%	126094	0.9922	79.27	7.87	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230601	7.77	7.89	7.72	7.76	-0.13%	-0.77%	64.41%	148446	1.1607	62.62	7.82	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230531	8	8.01	7.77	7.77	-2.75%	-0.89%	64.62%	161930	1.2702	68.91	7.84	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230530	7.94	8.04	7.81	7.99	0.63%	0.63%	69.28%	167708	1.332	107.38	7.94	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230529	8.03	8.05	7.91	7.94	-0.87%	-0.38%	68.22%	143497	1.1433	86.36	7.97	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230526	8.09	8.1	7.93	8.01	-1.23%	0.25%	69.7%	138365	1.1054	82.31	7.99	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230525	7.94	8.19	7.93	8.11	1.88%	0.12%	71.82%	235103	1.9044	137.6	8.1	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230524	7.99	8.06	7.89	7.96	-0.25%	-0.5%	68.64%	114403	0.9149	67.41	8	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230523	8.08	8.12	7.97	7.98	-1.48%	-0.62%	69.07%	139213	1.1176	79.28	8.03	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230522	8.04	8.15	8.01	8.1	0.75%	0%	71.61%	157803	1.2789	89.43	8.1	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230519	8.02	8.07	7.95	8.04	0.12%	0.37%	70.34%	107018	0.857	57.88	8.01	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230518	8.1	8.13	8.01	8.03	-0.5%	-0.25%	70.13%	141477	1.1386	71.61	8.05	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230517	8.02	8.09	7.94	8.07	0.62%	0.5%	70.97%	164214	1.3191	76.57	8.03	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230516	7.97	8.12	7.92	8.02	1.01%	-0.25%	69.92%	268376	2.1572	115.07	8.04	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230515	7.78	7.98	7.77	7.94	2.06%	0.38%	68.22%	168305	1.3315	74.34	7.91	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230510	7.77	7.92	7.72	7.88	2.2%	0.64%	66.95%	193219	1.5131	59.32	7.83	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230509	7.87	7.9	7.7	7.71	-1.91%	-0.64%	63.35%	209957	1.6303	91.89	7.76	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230508	7.92	7.98	7.83	7.86	-1.01%	-0.38%	66.53%	180806	1.4267	81.07	7.89	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230505	7.92	7.95	7.82	7.94	-0.25%	0.63%	68.22%	166621	1.3151	76.74	7.89	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230504	7.85	8.01	7.81	7.96	1.4%	0%	68.64%	222496	1.7714	104.28	7.96	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230428	7.88	7.91	7.8	7.85	0%	0%	66.31%	248120	1.9468	118.38	7.85	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230427	7.7	7.87	7.65	7.85	1.68%	0.64%	66.31%	316794	2.4695	158.69	7.8	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230426	7.24	7.75	7.19	7.72	7.82%	1.85%	63.56%	374788	2.8426	196.03	7.58	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230425	7.34	7.38	7.09	7.16	-2.45%	-0.56%	51.69%	183852	1.3237	103.27	7.2	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230424	7.36	7.4	7.3	7.34	-0.27%	0%	55.51%	141313	1.0369	80.19	7.34	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230421	7.56	7.62	7.35	7.36	-2.77%	-1.34%	55.93%	215755	1.6103	118.54	7.46	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230420	7.74	7.74	7.53	7.57	-2.07%	-0.26%	60.38%	195442	1.4836	114.21	7.59	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230419	7.84	7.84	7.73	7.73	-0.9%	-0.51%	63.77%	123927	0.9631	73.19	7.77	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230418	7.82	7.85	7.75	7.8	0%	-0.13%	65.25%	147176	1.1494	80.12	7.81	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230417	7.74	7.85	7.74	7.8	0.91%	0%	65.25%	157292	1.2267	83.98	7.8	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230414	7.68	7.76	7.65	7.73	0.65%	0.26%	63.77%	138366	1.067	73.75	7.71	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230413	7.7	7.79	7.65	7.68	0.13%	-0.52%	62.71%	180541	1.3936	95.28	7.72	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230412	7.76	7.79	7.61	7.67	-0.9%	-0.52%	62.5%	150291	1.1583	80.21	7.71	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230411	7.83	7.85	7.7	7.74	-1.53%	-0.13%	63.98%	185579	1.4385	100.16	7.75	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230410	7.75	7.89	7.72	7.86	1.95%	0.51%	66.53%	216351	1.6927	117	7.82	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230407	7.68	7.78	7.66	7.71	0.65%	-0.26%	63.35%	132184	1.0224	69.73	7.73	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230406	7.78	7.79	7.61	7.66	-1.42%	-0.26%	62.29%	214454	1.6465	112.37	7.68	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230404	7.99	8	7.74	7.77	-2.39%	-0.51%	64.62%	271115	2.1166	148	7.81	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230403	7.91	8.01	7.86	7.96	0.63%	0.13%	68.64%	176184	1.4001	105.22	7.95	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230331	7.9	8	7.89	7.91	-0.13%	-0.25%	67.58%	134689	1.0679	80.65	7.93	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230330	7.9	7.94	7.83	7.92	-0.25%	0.51%	67.8%	141930	1.119	80.66	7.88	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230329	7.93	8.03	7.92	7.94	0.13%	-0.25%	68.22%	131691	1.0487	74.55	7.96	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230328	7.99	8.05	7.92	7.93	-1.37%	-0.5%	68.01%	131929	1.0518	74.03	7.97	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230327	8.03	8.08	7.92	8.04	0.12%	0.37%	70.34%	185412	1.4854	99.16	8.01	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230324	7.94	8.04	7.85	8.03	1.65%	0.63%	70.13%	238380	1.9029	132.53	7.98	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230323	7.94	7.94	7.85	7.9	-0.5%	0.13%	67.37%	128591	1.0145	53.23	7.89	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230322	7.98	8.02	7.9	7.94	0.13%	-0.25%	68.22%	165227	1.3153	93.82	7.96	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230321	7.88	7.95	7.83	7.93	0.89%	0.38%	68.01%	147800	1.167	82.7	7.9	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230320	7.81	7.94	7.72	7.86	0.64%	0.26%	66.53%	173585	1.3613	93.64	7.84	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230317	7.93	7.95	7.78	7.81	-0.64%	-0.38%	65.47%	219809	1.7234	108.32	7.84	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230316	8.06	8.07	7.84	7.86	-2.72%	-0.76%	66.53%	178210	1.4107	86.3	7.92	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230315	8.02	8.11	8.02	8.08	1.25%	0%	71.19%	167787	1.3556	79.35	8.08	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230314	8.11	8.14	7.83	7.98	-1.6%	0.25%	69.07%	228759	1.8198	101.98	7.96	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230313	8.02	8.17	8.02	8.11	0.12%	0.25%	71.82%	113603	0.9194	52.36	8.09	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230310	8.14	8.23	8.05	8.1	-0.98%	-0.25%	71.61%	161521	1.3108	71.36	8.12	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230309	8.24	8.29	8.16	8.18	-0.97%	-0.37%	73.31%	153830	1.2628	65.06	8.21	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230308	8.3	8.39	8.16	8.26	-0.72%	0%	75%	168688	1.3929	67.51	8.26	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230307	8.4	8.45	8.32	8.32	-1.07%	-0.6%	76.27%	186696	1.5621	73.61	8.37	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230306	8.35	8.47	8.14	8.41	0.72%	1.08%	78.18%	325877	2.7114	114.87	8.32	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230303	8.45	8.45	8.3	8.35	-1.18%	-0.12%	76.91%	258732	2.1629	93.95	8.36	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230302	8.57	8.65	8.42	8.45	-1.29%	-0.82%	79.03%	251720	2.1444	91.89	8.52	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230301	8.57	8.57	8.45	8.56	-0.12%	0.59%	81.36%	247458	2.1051	84.68	8.51	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230228	8.6	8.61	8.43	8.57	0%	0.59%	81.57%	183496	1.5638	62.13	8.52	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230227	8.47	8.68	8.41	8.57	0.35%	-0.12%	81.57%	201242	1.7268	66.12	8.58	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230224	8.73	8.73	8.5	8.54	-1.95%	-0.47%	80.93%	276093	2.3686	86.05	8.58	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230223	8.59	8.73	8.55	8.71	1.4%	0.69%	84.53%	285908	2.4737	89.22	8.65	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230222	8.56	8.69	8.52	8.59	-0.12%	0%	81.99%	227746	1.9572	68.05	8.59	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230221	8.5	8.89	8.46	8.6	1.78%	-0.92%	82.2%	455887	3.9568	139.26	8.68	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230220	8.37	8.47	8.3	8.45	0.96%	0.84%	79.03%	255878	2.1444	79.39	8.38	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230217	8.56	8.61	8.36	8.37	-2.11%	-1.06%	77.33%	291573	2.4677	92.18	8.46	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230216	8.86	8.86	8.45	8.55	-3.39%	-1.38%	81.14%	418797	3.631	120.4	8.67	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230215	8.87	8.97	8.83	8.85	-0.45%	-0.45%	87.5%	271907	2.4169	77.36	8.89	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230214	8.85	8.89	8.72	8.89	0.79%	0.79%	88.35%	282238	2.4891	77.08	8.82	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230213	8.71	8.96	8.71	8.82	0.68%	-0.45%	86.86%	352761	3.1253	97.15	8.86	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230210	8.9	8.9	8.66	8.76	-1.57%	0%	85.59%	290727	2.547	78.17	8.76	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230209	8.68	8.93	8.61	8.9	2.18%	0.68%	88.56%	393850	3.4829	106.5	8.84	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230208	8.75	8.81	8.67	8.71	-0.23%	-0.11%	84.53%	186708	1.6279	51.78	8.72	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230207	8.64	8.9	8.64	8.73	1.16%	-0.23%	84.96%	291469	2.5495	80.91	8.75	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230206	8.6	8.72	8.56	8.63	-0.35%	-0.23%	82.84%	219973	1.9019	61.46	8.65	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230203	9	9.01	8.56	8.66	-3.88%	-0.35%	83.47%	672288	5.8403	180.18	8.69	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230202	8.91	9.19	8.9	9.01	0.67%	-0.44%	90.89%	522339	4.7295	163.16	9.05	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230201	9	9.01	8.73	8.95	-0.22%	0.9%	89.62%	387805	3.4414	128.17	8.87	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230131	8.92	9.03	8.83	8.97	0.22%	0.11%	90.04%	262372	2.3519	87.69	8.96	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230130	9.07	9.15	8.93	8.95	-0.22%	-0.89%	89.62%	389628	3.5188	123.7	9.03	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230120	8.84	9	8.79	8.97	2.05%	0.56%	90.04%	299096	2.669	89.91	8.92	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230119	8.83	8.85	8.68	8.79	-0.79%	0.34%	86.23%	255963	2.2413	54.27	8.76	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230118	8.9	8.98	8.84	8.86	0.11%	-0.34%	87.71%	191424	1.7019	44.8	8.89	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230117	8.93	9.02	8.81	8.85	-0.67%	-0.45%	87.5%	225363	2.0032	51.89	8.89	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230116	8.91	9.14	8.81	8.91	0.34%	-0.67%	88.77%	374035	3.3539	84.21	8.97	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230113	9.02	9.03	8.77	8.88	-0.78%	0.23%	88.14%	274419	2.4307	62.81	8.86	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230112	9	9.16	8.91	8.95	-0.56%	-0.56%	89.62%	288953	2.6019	65.43	9	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230111	9.27	9.28	8.98	9	-2.6%	-0.99%	90.68%	376503	3.4237	82.76	9.09	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230110	9.39	9.48	9.2	9.24	-1.81%	-0.86%	95.76%	421666	3.9316	92.97	9.32	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230109	9.45	9.56	9.32	9.41	0.11%	-0.32%	99.36%	493189	4.6537	112.37	9.44	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230106	9.19	9.64	9.1	9.4	2.84%	-0.63%	99.15%	885855	8.3789	213.86	9.46	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230105	8.75	9.18	8.75	9.14	4.58%	1.44%	93.64%	533797	4.811	147.51	9.01	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230104	8.9	8.92	8.69	8.74	-1.35%	-0.46%	85.17%	262476	2.3056	78.49	8.78	0%	4.77	0%	4.75	0%	4.72	0%	0%
20230103	8.58	8.95	8.53	8.86	3.14%	0.91%	87.71%	366310	3.2162	112.96	8.78	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221230	8.6	8.72	8.49	8.59	0.35%	-0.23%	81.99%	263006	2.2652	77.41	8.61	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221229	8.7	8.8	8.49	8.56	-1.83%	-0.7%	81.36%	407623	3.5127	131.83	8.62	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221228	8.45	8.74	8.38	8.72	2.35%	1.4%	84.75%	492311	4.235	169.69	8.6	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221227	8.18	8.62	8.09	8.52	4.54%	1.19%	80.51%	518913	4.3686	187.44	8.42	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221226	7.79	8.17	7.62	8.15	6.4%	1.75%	72.67%	391897	3.1383	141.47	8.01	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221223	7.92	7.94	7.58	7.66	-3.28%	-0.91%	62.29%	331543	2.562	112.58	7.73	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221222	8.2	8.24	7.88	7.92	-2.58%	-0.88%	67.8%	229482	1.8337	73.4	7.99	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221221	8.22	8.23	8.03	8.13	-1.09%	0.25%	72.25%	197178	1.5985	52.04	8.11	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221220	8.14	8.28	8.12	8.22	-0.12%	0.24%	74.15%	173523	1.4232	37.89	8.2	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221219	8.43	8.46	8.16	8.23	-1.79%	-0.84%	74.36%	178570	1.4827	32.74	8.3	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221216	8.55	8.58	8.34	8.38	-2.78%	-0.48%	77.54%	252200	2.1246	35.41	8.42	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221215	8.49	8.64	8.46	8.62	1.29%	0.82%	82.63%	212607	1.8174	27.41	8.55	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221214	8.71	8.74	8.48	8.51	-2.07%	-0.47%	80.3%	301238	2.5742	34.86	8.55	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221213	8.77	8.9	8.66	8.69	-1.14%	-0.34%	84.11%	371496	3.2394	45.33	8.72	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221212	8.79	8.94	8.63	8.79	-1.24%	0.11%	86.23%	421761	3.7034	46.54	8.78	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221209	9.25	9.26	8.9	8.9	-3.78%	-1.11%	88.56%	529481	4.7647	58.31	9	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221208	9	9.46	8.92	9.25	2.66%	-0.22%	95.97%	814658	7.5554	91.46	9.27	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221207	8.88	9.29	8.84	9.01	1.01%	-0.77%	90.89%	928104	8.4258	98.58	9.08	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221206	8.84	9.26	8.8	8.92	1.59%	-0.67%	88.98%	1017535	9.1371	105.44	8.98	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221205	9.86	9.88	8.78	8.78	-10.04%	-1.68%	86.02%	1816637	16.2169	189.44	8.93	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221202	9.32	9.83	9.32	9.76	4.95%	0.51%	106.78%	863946	8.3861	115.12	9.71	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221201	9.29	9.54	9.21	9.3	0.76%	-0.64%	97.03%	458624	4.2945	61.13	9.36	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221130	9.26	9.49	9.1	9.23	-0.43%	-0.43%	95.55%	564282	5.2336	77.47	9.27	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221129	9.51	9.95	9.18	9.27	-2.42%	-3.03%	96.4%	1186544	11.3443	177.51	9.56	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221128	9.17	9.59	9.1	9.5	2.37%	0.42%	101.27%	615221	5.8206	106.22	9.46	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221125	9.39	9.52	9.26	9.28	-1.49%	-0.96%	96.61%	605138	5.6698	109.68	9.37	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221124	9.2	9.65	9.18	9.42	1.4%	-0.32%	99.58%	1101063	10.4068	214.23	9.45	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221123	8.71	9.35	8.68	9.29	5.57%	2.65%	96.82%	1061088	9.5983	236.64	9.05	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221122	8.48	8.95	8.38	8.8	4.89%	0.69%	86.44%	924584	8.0785	242.4	8.74	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221121	8.38	8.49	8.24	8.39	0.36%	0.24%	77.75%	415559	3.4771	121.62	8.37	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221118	7.97	8.4	7.95	8.36	5.56%	0.97%	77.12%	701099	5.8035	201.48	8.28	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221117	7.97	7.97	7.85	7.92	-0.75%	0.25%	67.8%	200683	1.5845	58.89	7.9	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221116	8.09	8.18	7.95	7.98	-0.99%	-0.87%	69.07%	194027	1.5611	57.39	8.05	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221115	7.95	8.13	7.94	8.06	1.51%	-0.12%	70.76%	271172	2.1883	78.61	8.07	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221114	8.14	8.23	7.9	7.94	-2.46%	-1.12%	68.22%	336514	2.7028	95.39	8.03	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221111	8.25	8.35	8.1	8.14	0.74%	-0.73%	72.46%	307241	2.5187	87.11	8.2	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221110	8.15	8.25	8.05	8.08	-1.1%	-0.86%	71.19%	295025	2.4038	82.41	8.15	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221109	8.11	8.25	8.08	8.17	0.62%	-0.24%	73.09%	290647	2.3798	81.79	8.19	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221108	8.26	8.28	7.99	8.12	-1.69%	-0.12%	72.03%	408494	3.3214	115.73	8.13	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221107	8.1	8.31	8.04	8.26	1.47%	0.73%	75%	445959	3.6588	133.81	8.2	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221104	7.82	8.2	7.82	8.14	4.9%	1.37%	72.46%	485932	3.8997	150.43	8.03	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221103	7.63	7.78	7.6	7.76	1.04%	0.39%	64.41%	244398	1.8898	77.03	7.73	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221102	7.53	7.71	7.49	7.68	1.45%	0.66%	62.71%	288215	2.1988	82.85	7.63	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221101	7.43	7.64	7.35	7.57	2.71%	0.8%	60.38%	361655	2.7157	89.77	7.51	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221031	7.01	7.5	7	7.37	4.84%	0.82%	56.14%	451514	3.3004	95.96	7.31	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221028	7.44	7.5	7	7.03	-6.02%	-2.36%	48.94%	386737	2.7832	85.74	7.2	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221027	7.78	7.87	7.46	7.48	-2.98%	-2.35%	58.47%	300433	2.3024	71.67	7.66	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221026	7.61	7.83	7.57	7.71	1.18%	-0.13%	63.35%	254713	1.9657	62.59	7.72	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221025	7.55	7.74	7.44	7.62	0.93%	0.53%	61.44%	261677	1.9847	61.25	7.58	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221024	7.8	7.83	7.5	7.55	-2.83%	-1.44%	59.96%	293182	2.2459	71.17	7.66	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221021	7.75	7.92	7.71	7.77	0.26%	-0.38%	64.62%	319418	2.4929	82.11	7.8	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221020	7.98	7.99	7.66	7.75	-3.61%	-0.26%	64.19%	501178	3.8938	134.01	7.77	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221019	7.92	8.29	7.83	8.04	0.12%	-1.11%	70.34%	728346	5.9236	222.85	8.13	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221018	7.42	8.14	7.4	8.03	8.51%	1.52%	70.13%	865101	6.8408	305.91	7.91	0%	4.77	0%	4.75	0%	4.72	0%	0%
20221017	7.38	7.45	7.3	7.4	-0.4%	0.27%	56.78%	182574	1.3479	78.41	7.38	0%	4.77	0%	4.75	0%	4.72	0%	0%
20220720	9.9	10.15	9.7	10	0.4%	0.91%	111.86%	888274	8.8014	1455.59	9.91	105.18%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220719	10.31	10.32	9.85	9.96	-3.77%	-0.4%	111.02%	1249528	12.4895	2065.54	10	107.04%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220718	10.38	10.81	10.06	10.35	0.78%	-0.67%	119.28%	1653278	17.2341	2850.21	10.42	115.73%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220715	9.75	10.68	9.63	10.27	4.69%	1.28%	117.58%	2179943	22.1148	3657.39	10.14	109.94%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220714	8.9	9.81	8.75	9.81	9.98%	4.03%	107.84%	1803581	17.0073	2812.7	9.43	95.24%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220713	8.58	8.96	8.54	8.92	4.08%	1.25%	88.98%	813760	7.1692	1185.66	8.81	82.4%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220712	8.36	9.03	8.32	8.57	1.78%	-1.49%	81.57%	746193	6.4924	1073.73	8.7	80.12%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220711	8.77	8.79	8.32	8.42	-4.21%	-0.59%	78.39%	680815	5.7635	953.18	8.47	75.36%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220708	9.16	9.29	8.7	8.79	-2.22%	-1.35%	86.23%	1016799	9.0637	1498.97	8.91	84.47%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220707	8.26	9.12	8.2	8.99	8.44%	1.35%	90.47%	1351808	11.9951	1983.78	8.87	83.64%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220706	8.48	8.64	8.17	8.29	-3.04%	-0.96%	75.64%	375987	3.1467	520.41	8.37	73.29%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220705	8.63	8.72	8.4	8.55	-0.12%	0.12%	81.14%	433787	3.7064	612.97	8.54	76.81%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220704	8.08	8.6	7.95	8.56	6.07%	2.39%	81.36%	643746	5.38	889.76	8.36	73.08%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220701	8.43	8.43	8.03	8.07	-3.35%	-1.59%	70.97%	459488	3.766	622.83	8.2	69.77%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220630	8.23	8.39	8.18	8.35	1.95%	0.48%	76.91%	296510	2.4642	407.53	8.31	72.05%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220629	8.61	8.62	8.16	8.19	-5.1%	-2.15%	73.52%	472680	3.9569	654.4	8.37	73.29%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220628	8.61	8.65	8.46	8.63	0.23%	0.82%	82.84%	412153	3.5266	583.24	8.56	77.23%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220627	8.6	8.7	8.51	8.61	-0.35%	0.35%	82.42%	350476	3.0083	497.52	8.58	77.64%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220624	8.72	8.8	8.6	8.64	-0.35%	-0.46%	83.05%	312968	2.7162	449.21	8.68	79.71%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220623	8.41	8.67	8.3	8.67	3.09%	1.64%	83.69%	351382	2.9962	495.52	8.53	76.6%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220622	8.55	8.66	8.41	8.41	-1.64%	-1.41%	78.18%	268313	2.29	378.73	8.53	76.6%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220621	8.69	8.72	8.45	8.55	-1.27%	0.12%	81.14%	295233	2.5211	416.95	8.54	76.81%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220620	8.5	8.79	8.49	8.66	2.73%	0%	83.47%	413599	3.5811	592.25	8.66	79.3%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220617	8.12	8.46	8.09	8.43	2.93%	0.6%	78.6%	442586	3.7102	613.6	8.38	73.5%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220616	8.2	8.37	8.15	8.19	-0.24%	-0.73%	73.52%	268686	2.2155	366.4	8.25	70.81%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220615	8.28	8.45	8.2	8.21	-1.08%	-1.44%	73.94%	328582	2.7383	452.87	8.33	72.46%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220614	8.25	8.31	7.97	8.3	-0.48%	2.09%	75.85%	381660	3.1042	513.38	8.13	68.32%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220613	8.3	8.49	8.23	8.34	0.48%	-0.36%	76.69%	318864	2.6701	441.59	8.37	73.29%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220610	8.03	8.37	7.99	8.3	2.85%	0.36%	75.85%	395577	3.2709	540.95	8.27	71.22%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220609	8.35	8.4	8.06	8.07	-3.35%	-1.47%	70.97%	336593	2.7582	456.16	8.19	69.57%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220608	8.29	8.43	8.08	8.35	1.58%	0.85%	76.91%	472536	3.9148	647.44	8.28	71.43%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220607	8.69	8.69	8.38	8.44	-1.29%	-0.71%	78.81%	388874	3.3039	546.41	8.5	75.98%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220606	8.39	8.63	8.28	8.55	1.66%	0.94%	81.14%	370142	3.1353	518.52	8.47	75.36%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220602	8.25	8.47	8.2	8.41	1.94%	0.72%	78.18%	342761	2.8607	473.11	8.35	72.88%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220601	8.01	8.3	7.98	8.25	2.61%	1.1%	74.79%	384615	3.1368	518.77	8.16	68.94%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220531	7.97	8.14	7.93	8.04	2.03%	0%	70.34%	445376	3.5798	592.04	8.04	66.46%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220530	7.8	7.92	7.6	7.88	1.29%	1.81%	66.95%	345893	2.6756	442.5	7.74	60.25%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220527	7.96	7.97	7.71	7.78	-1.77%	-0.89%	64.83%	225593	1.7705	292.81	7.85	62.53%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220526	8	8.02	7.77	7.92	-1.61%	0%	67.8%	347644	2.7523	455.18	7.92	63.98%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220525	7.79	8.08	7.63	8.05	4.55%	2.16%	70.55%	483946	3.8134	630.67	7.88	63.15%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220524	8.1	8.2	7.7	7.7	-3.51%	-3.27%	63.14%	447697	3.5637	589.37	7.96	64.8%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220523	8.01	8.06	7.85	7.98	-0.5%	0.5%	69.07%	377251	2.995	495.32	7.94	64.39%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220520	7.97	8.05	7.79	8.02	2.56%	1.13%	69.92%	578706	4.5881	758.79	7.93	64.18%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220519	7.46	7.96	7.44	7.82	3.03%	1.3%	65.68%	614064	4.7376	783.51	7.72	59.83%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220518	7.35	7.64	7.3	7.59	3.97%	1.07%	60.81%	413684	3.1055	513.59	7.51	55.49%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220517	7.19	7.34	7.14	7.3	1.96%	0.83%	54.66%	189226	1.3699	226.56	7.24	49.9%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220516	7.3	7.35	7.05	7.16	-1.24%	-0.69%	51.69%	181887	1.3119	216.96	7.21	49.28%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220513	7.31	7.32	7.16	7.25	-0.14%	0.28%	53.6%	161755	1.1691	193.35	7.23	49.69%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220512	7.32	7.42	7.15	7.26	-0.55%	-0.27%	53.81%	258442	1.8812	311.12	7.28	50.72%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220511	7.1	7.6	7.08	7.3	3.69%	-1.08%	54.66%	460782	3.4018	562.6	7.38	52.8%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220510	6.7	7.07	6.68	7.04	3.53%	1.29%	49.15%	273019	1.8982	313.93	6.95	43.89%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220509	6.73	6.84	6.69	6.8	0.89%	0.15%	44.07%	114415	0.7772	128.54	6.79	40.58%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220506	6.74	6.78	6.6	6.74	-2.03%	0.6%	42.8%	175877	1.1792	195.02	6.7	38.72%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220505	6.89	7.03	6.84	6.88	-0.58%	-0.43%	45.76%	257198	1.7785	294.13	6.91	43.06%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220429	6.76	6.92	6.65	6.92	3.9%	1.62%	46.61%	335336	2.2847	377.85	6.81	40.99%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220428	6.6	6.77	6.53	6.66	-0.3%	0.3%	41.1%	291625	1.9375	320.43	6.64	37.47%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220427	6.14	6.7	6.14	6.68	7.57%	3.89%	41.53%	413622	2.6584	439.65	6.43	33.13%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220426	6.41	6.56	6.19	6.21	-2.05%	-2.66%	31.57%	358093	2.2858	378.03	6.38	32.09%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220425	6.85	6.94	6.33	6.34	-9.69%	-3.94%	34.32%	466805	3.08	509.38	6.6	36.65%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220422	6.97	7.08	6.82	7.02	0.72%	1.01%	48.73%	245948	1.7087	282.59	6.95	43.89%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220421	7.45	7.47	6.93	6.97	-4.91%	-2.11%	47.67%	285947	2.036	336.72	7.12	47.41%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220420	7.52	7.56	7.3	7.33	-2.79%	-1.08%	55.3%	155122	1.1499	190.17	7.41	53.42%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220419	7.5	7.65	7.48	7.54	1.07%	0%	59.75%	198590	1.4973	247.63	7.54	56.11%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220418	7.25	7.53	7.18	7.46	1.5%	0.67%	58.05%	200787	1.4878	246.06	7.41	53.42%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220415	7.49	7.49	7.31	7.35	-2%	-0.54%	55.72%	211884	1.5661	259.01	7.39	53%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220414	7.66	7.69	7.46	7.5	-1.19%	-0.92%	58.9%	231413	1.7514	289.65	7.57	56.73%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220413	7.74	7.78	7.58	7.59	-2.82%	-1.17%	60.81%	182216	1.3987	231.32	7.68	59.01%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220412	7.68	7.83	7.53	7.81	1.83%	1.69%	65.47%	256459	1.9696	325.74	7.68	59.01%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220411	8.23	8.23	7.63	7.67	-7.14%	-2.04%	62.5%	432270	3.3854	559.88	7.83	62.11%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220408	8.32	8.37	8.11	8.26	-0.72%	0.24%	75%	202208	1.6668	275.66	8.24	70.6%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220407	8.57	8.58	8.31	8.32	-3.26%	-1.42%	76.27%	226817	1.9145	316.62	8.44	74.74%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220401	8.56	8.72	8.5	8.61	-0.23%	-0.12%	82.42%	168849	1.4557	240.75	8.62	78.47%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220331	8.85	8.86	8.6	8.63	-3.25%	-0.8%	82.84%	287814	2.5029	413.94	8.7	80.12%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220330	8.72	8.94	8.71	8.92	3.36%	0.56%	88.98%	315832	2.8018	463.37	8.87	83.64%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220329	8.83	8.92	8.58	8.63	-2.15%	-1.03%	82.84%	208605	1.8188	300.8	8.72	80.54%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220328	8.7	8.92	8.6	8.82	0.23%	0.46%	86.86%	194590	1.708	282.47	8.78	81.78%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220325	9.04	9.04	8.78	8.8	-2.33%	-1.01%	86.44%	213226	1.895	313.4	8.89	84.06%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220324	9.12	9.18	8.87	9.01	-0.44%	-0.22%	90.89%	399676	3.6089	596.85	9.03	86.96%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220323	8.81	9.16	8.81	9.05	4.14%	0.56%	91.74%	472335	4.251	703.04	9	86.34%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220322	8.88	8.92	8.64	8.69	-0.57%	-0.57%	84.11%	225063	1.9661	325.16	8.74	80.95%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220321	8.86	8.94	8.68	8.74	-1.35%	-0.57%	85.17%	264097	2.322	384.02	8.79	81.99%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220318	8.64	8.89	8.57	8.86	2.67%	1.03%	87.71%	277915	2.4372	403.07	8.77	81.57%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220317	8.8	8.9	8.58	8.63	-0.69%	-1.48%	82.84%	359140	3.1466	520.39	8.76	81.37%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220316	8.68	8.81	8.12	8.69	2.36%	2.48%	84.11%	388778	3.2969	545.25	8.48	75.57%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220315	9.29	9.3	8.48	8.49	-8.91%	-4.07%	79.87%	459136	4.0633	672	8.85	83.23%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220311	9.7	9.77	9.45	9.73	-2.11%	1.04%	106.14%	325874	3.1381	518.99	9.63	99.38%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220310	9.78	10.17	9.69	9.94	4.19%	0.3%	110.59%	400302	3.9653	655.79	9.91	105.18%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220309	9.65	9.84	9.07	9.54	-0.31%	0.21%	102.12%	329643	3.1374	518.87	9.52	97.1%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220308	9.82	9.92	9.37	9.57	-2.25%	-1.14%	102.75%	366540	3.5488	586.91	9.68	100.41%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220307	9.96	10.06	9.71	9.79	-1.9%	-1.01%	107.42%	276709	2.7379	452.8	9.89	104.76%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220304	10.12	10.24	9.96	9.98	-2.54%	-0.7%	111.44%	393062	3.949	653.09	10.05	108.07%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220303	10.49	10.53	10.21	10.24	-1.35%	-0.87%	116.95%	237292	2.4518	405.48	10.33	113.87%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220302	10.29	10.47	10.16	10.38	0.48%	0.78%	119.92%	271244	2.7935	462	10.3	113.25%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220301	10.47	10.6	10.21	10.33	-0.39%	-0.77%	118.86%	377612	3.9323	650.33	10.41	115.53%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220228	10.09	10.39	9.99	10.37	2.37%	0.97%	119.7%	485674	4.9878	824.89	10.27	112.63%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220225	9.97	10.15	9.86	10.13	2.53%	1%	114.62%	443143	4.4452	735.16	10.03	107.66%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220224	10.02	10.25	9.72	9.88	-1.98%	-1.1%	109.32%	488503	4.8792	806.93	9.99	106.83%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220223	9.68	10.1	9.65	10.08	4.67%	1.41%	113.56%	449534	4.4696	739.19	9.94	105.8%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220222	9.8	9.87	9.58	9.63	-2.73%	-0.72%	104.03%	291528	2.8283	467.75	9.7	100.83%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220221	9.68	9.9	9.61	9.9	2.38%	1.43%	109.75%	280340	2.7375	452.73	9.76	102.07%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220218	9.6	9.75	9.56	9.67	-0.41%	0.1%	104.87%	141294	1.3653	225.8	9.66	100%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220217	9.6	9.87	9.57	9.71	0.41%	-0.21%	105.72%	240843	2.3445	387.74	9.73	101.45%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220216	9.57	9.75	9.5	9.67	2%	0.42%	104.87%	183608	1.7689	292.54	9.63	99.38%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220215	9.4	9.52	9.37	9.48	1.39%	0.21%	100.85%	164142	1.5524	256.74	9.46	95.86%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220214	9.32	9.51	9.27	9.35	-1.37%	-0.32%	98.09%	163201	1.5311	253.22	9.38	94.2%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220211	9.75	9.81	9.45	9.48	-3.56%	-1.35%	100.85%	268493	2.5798	426.65	9.61	98.96%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220210	9.99	10.01	9.78	9.83	-1.5%	-0.2%	108.26%	229171	2.2577	373.38	9.85	103.93%	4.77	0%	4.75	0%	4.72	0%	0.35%
20220209	9.73	9.99	9.62	9.98	2.57%	1.11%	111.44%	268401	2.6481	437.95	9.87	104.35%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211203	12.25	12.93	12.1	12.84	4.99%	1.82%	172.03%	1083442	13.6617	2259.4	12.61	161.08%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211202	12.49	12.55	12.12	12.23	-2.86%	-0.41%	159.11%	781402	9.5937	1586.63	12.28	154.24%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211201	12.69	12.88	12.19	12.59	1.21%	0.88%	166.74%	1161518	14.4973	2397.6	12.48	158.39%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211130	12.1	12.76	11.95	12.44	3.41%	0.08%	163.56%	1871341	23.2577	3846.41	12.43	157.35%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211129	10.9	12.21	10.85	12.03	8.38%	1.18%	154.87%	2021787	24.0307	3974.25	11.89	146.17%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211126	11.21	11.33	11.07	11.1	-2.29%	-0.63%	135.17%	477081	5.3301	881.5	11.17	131.26%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211125	11.26	11.45	11.09	11.36	1.16%	0.62%	140.68%	487134	5.4998	909.57	11.29	133.75%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211124	11.68	11.8	11.08	11.23	-4.67%	-0.88%	137.92%	881719	9.9932	1652.7	11.33	134.58%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211123	11.7	12.14	11.66	11.78	-0.42%	-0.93%	149.58%	719830	8.5592	1415.54	11.89	146.17%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211122	11.72	11.95	11.48	11.83	2.25%	0.94%	150.64%	872153	10.2251	1691.05	11.72	142.65%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211119	11.2	11.78	11.01	11.57	3.86%	1.22%	145.13%	905129	10.3459	1711.03	11.43	136.65%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211118	11.03	11.35	10.87	11.14	1.64%	0.09%	136.02%	653483	7.2731	1202.84	11.13	130.43%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211117	10.85	11.05	10.6	10.96	0.92%	1.29%	132.2%	456817	4.9423	817.37	10.82	124.02%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211116	11.11	11.2	10.77	10.86	-3.29%	-0.46%	130.08%	551714	6.0187	995.39	10.91	125.88%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211115	11.12	11.52	11.01	11.23	0.72%	-0.44%	137.92%	632486	7.1316	1179.44	11.28	133.54%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211112	10.99	11.28	10.89	11.15	1.36%	0.09%	136.23%	534584	5.9558	984.98	11.14	130.64%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211111	11	11.22	10.81	11	-1.35%	-0.09%	133.05%	506613	5.5788	922.63	11.01	127.95%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211110	11.28	11.37	10.66	11.15	-2.02%	1.73%	136.23%	878757	9.6278	1592.27	10.96	126.92%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211109	11.6	12.08	11.34	11.38	1.61%	-2.65%	141.1%	1054802	12.3273	2038.72	11.69	142.03%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211108	11.09	11.32	10.94	11.2	-0.53%	1.08%	137.29%	501350	5.5569	919.01	11.08	129.4%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211105	11.8	11.85	11.17	11.26	-5.38%	-1.57%	138.56%	856985	9.8052	1621.61	11.44	136.85%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211104	11.35	12.08	11.34	11.9	5.22%	0.85%	152.12%	957540	11.3028	1869.28	11.8	144.31%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211103	11.61	11.83	11.15	11.31	-3.5%	-0.96%	139.62%	668475	7.6319	1262.18	11.42	136.44%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211102	11.8	12.05	11.3	11.72	-1.84%	-0.09%	148.31%	869733	10.1996	1686.83	11.73	142.86%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211101	11.13	12.09	11.11	11.94	5.76%	2.14%	152.97%	1110598	12.9808	2146.79	11.69	142.03%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211029	11.25	11.44	10.74	11.29	-0.09%	1.8%	139.19%	774651	8.5884	1420.37	11.09	129.61%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211028	11.45	11.64	10.95	11.3	-3.99%	-0.09%	139.41%	975079	11.0324	1824.56	11.31	134.16%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211027	11.35	11.88	11.21	11.77	4.07%	1.64%	149.36%	994898	11.524	1905.86	11.58	139.75%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211026	11.45	11.63	11.2	11.31	0.18%	-0.88%	139.62%	781462	8.9128	1474.02	11.41	136.23%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211025	10.85	11.45	10.8	11.29	5.81%	0.36%	139.19%	1000295	11.2522	1860.91	11.25	132.92%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211022	10.93	11.08	10.63	10.67	-2.11%	-1.3%	126.06%	595185	6.4335	1063.99	10.81	123.81%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211021	10.85	11.19	10.64	10.9	-0.73%	-0.18%	130.93%	649638	7.0914	1172.79	10.92	126.09%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211020	10.55	11.2	10.55	10.98	1.86%	-0.27%	132.63%	790323	8.7019	1439.14	11.01	127.95%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211019	10.98	11.25	10.75	10.78	1.22%	-1.73%	128.39%	1081060	11.8601	1961.45	10.97	127.12%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211018	10.2	10.73	10.17	10.65	3.9%	2.01%	125.64%	819323	8.5524	1414.41	10.44	116.15%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211015	10.05	10.38	9.95	10.25	0.69%	0.79%	117.16%	705008	7.1721	1186.14	10.17	110.56%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211014	9.93	10.58	9.71	10.18	1.19%	0%	115.68%	998594	10.1657	1681.23	10.18	110.77%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211013	9.88	10.19	9.45	10.06	2.03%	2.65%	113.14%	1112697	10.9057	1803.61	9.8	102.9%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211012	10.55	10.6	9.67	9.86	-6.54%	-1.79%	108.9%	1196883	12.0117	1986.52	10.04	107.87%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211011	11.39	11.5	10.45	10.55	-7.86%	-2.76%	123.52%	1298416	14.0926	2330.67	10.85	124.64%	4.77	0%	4.75	0%	4.72	0%	0.35%
20211008	12.42	12.42	11.16	11.45	-7.66%	-1.89%	142.58%	1218052	14.2128	2350.54	11.67	141.61%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210930	12.3	12.78	11.42	12.4	-2.29%	2.9%	162.71%	1885143	22.7149	3756.64	12.05	149.48%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210929	13.52	13.96	12.69	12.69	-10%	-5.09%	168.86%	1881230	25.1527	4159.81	13.37	176.81%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210928	13	14.11	12.8	14.1	7.8%	4.14%	198.73%	2303786	31.1921	5158.62	13.54	180.33%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210927	13.31	13.4	12.36	13.08	1.71%	0.77%	177.12%	1790741	23.2523	3845.52	12.98	168.74%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210924	13.12	13.41	12.28	12.86	0.08%	-0.16%	172.46%	1483986	19.1142	3161.15	12.88	166.67%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210923	13.48	13.93	12.82	12.85	-0.93%	-3.89%	172.25%	2691447	35.973	5949.29	13.37	176.81%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210922	11.64	12.97	11.62	12.97	10.01%	1.33%	174.79%	1880379	24.0673	3980.3	12.8	165.01%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210917	11.55	12.15	11.2	11.79	1.38%	0.17%	149.79%	927158	10.9095	1804.24	11.77	143.69%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210916	12.5	12.5	11.61	11.63	-8.86%	-3.73%	146.4%	1181324	14.2741	2360.68	12.08	150.1%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210915	12.31	12.9	12.2	12.76	2.57%	0.87%	170.34%	1456746	18.4279	3047.65	12.65	161.9%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210914	11.69	12.46	11.63	12.44	5.69%	2.73%	163.56%	1252885	15.1689	2508.67	12.11	150.72%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210913	12.1	12.12	11.63	11.77	-2.57%	-0.25%	149.36%	819199	9.6704	1599.31	11.8	144.31%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210910	12.02	12.16	11.59	12.08	0.5%	1.26%	155.93%	1034210	12.3394	2040.72	11.93	147%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210909	12.15	12.36	11.74	12.02	-1.96%	0.17%	154.66%	1111233	13.334	2205.21	12	148.45%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210908	13.3	13.47	12.23	12.26	-5.18%	-3.54%	159.75%	1851467	23.5286	3891.21	12.71	163.15%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210907	13.15	13.35	12.44	12.93	-1.9%	0.94%	173.94%	1685166	21.5893	3570.49	12.81	165.22%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210906	13.35	14.08	12.73	13.18	-3.73%	-1.35%	179.24%	2021201	27.0084	4466.71	13.36	176.6%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210729	9.44	10.02	9.31	9.99	7.88%	2.78%	111.65%	733309	7.1241	1178.2	9.72	101.24%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210728	9.21	9.55	8.74	9.26	-1.59%	1.09%	96.19%	700059	6.4124	1060.5	9.16	89.65%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210727	10.21	10.33	9.38	9.41	-8.11%	-4.85%	99.36%	834066	8.2529	1364.88	9.89	104.76%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210726	10.03	10.5	9.88	10.24	3.85%	0.69%	116.95%	1043621	10.6134	1755.27	10.17	110.56%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210723	9.24	10.22	9.08	9.86	6.14%	2.49%	108.9%	1045873	10.0583	1663.46	9.62	99.17%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210722	9.22	9.49	9.13	9.29	0.54%	-0.11%	96.82%	575486	5.3515	885.04	9.3	92.55%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210721	9.05	9.28	8.86	9.24	2.67%	1.54%	95.76%	692001	6.3003	1041.96	9.1	88.41%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210720	9	9.26	8.95	9	-2.07%	-0.88%	90.68%	574629	5.2189	863.11	9.08	87.99%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210719	9.4	9.77	9.06	9.19	2.22%	-1.92%	94.7%	864253	8.0973	1339.15	9.37	94%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210716	9.11	9.37	8.93	8.99	-0.11%	-1.64%	90.47%	669618	6.1217	1012.42	9.14	89.23%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210715	8.48	9.07	8.31	9	6.13%	2.51%	90.68%	718174	6.3034	1042.47	8.78	81.78%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210714	8.76	8.84	8.45	8.48	-3.42%	-1.51%	79.66%	556947	4.796	793.17	8.61	78.26%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210713	8.28	9	8.27	8.78	6.68%	1.04%	86.02%	742182	6.4484	1066.45	8.69	79.92%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210712	8.45	8.46	8.19	8.23	-0.48%	-0.96%	74.36%	450631	3.7445	619.27	8.31	72.05%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210709	8.11	8.35	8.01	8.27	1.35%	0.61%	75.21%	432871	3.558	588.43	8.22	70.19%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210708	8.04	8.4	8.04	8.26	3.25%	0%	75%	534703	4.4153	730.21	8.26	71.01%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210707	7.79	8.07	7.75	8	1.91%	0.76%	69.49%	403240	3.2009	529.37	7.94	64.39%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210706	7.9	7.97	7.74	7.85	-0.63%	0.26%	66.31%	287679	2.2533	372.66	7.83	62.11%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210705	7.89	8.01	7.75	7.9	-0.25%	0.38%	67.37%	340315	2.6774	442.79	7.87	62.94%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210702	8	8.07	7.67	7.92	-2.34%	0.64%	67.8%	549568	4.3235	715.03	7.87	62.94%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210701	8.4	8.73	8.07	8.11	-2.17%	-2.64%	71.82%	686133	5.7185	945.74	8.33	72.46%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210630	8.05	8.39	7.94	8.29	3.88%	0.48%	75.64%	532026	4.3872	725.56	8.25	70.81%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210629	8.11	8.32	7.92	7.98	-2.56%	-0.75%	69.07%	524512	4.2154	697.15	8.04	66.46%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210628	8.24	8.31	8.06	8.19	-0.49%	0.24%	73.52%	558803	4.5643	754.85	8.17	69.15%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210625	8.7	8.7	8.19	8.23	-2.6%	-1.91%	74.36%	1126717	9.4526	1563.29	8.39	73.71%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210624	7.88	8.45	7.88	8.45	10.03%	2.18%	79.03%	1212608	10.031	1658.95	8.27	71.22%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210623	7.78	7.97	7.58	7.68	-0.9%	-0.13%	62.71%	461067	3.5475	586.69	7.69	59.21%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210622	7.48	7.76	7.41	7.75	3.89%	1.71%	64.19%	498194	3.7985	628.2	7.62	57.76%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210621	7.52	7.6	7.37	7.46	0.4%	0%	58.05%	393038	2.9335	485.15	7.46	54.45%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210618	7.15	7.51	7.12	7.43	3.77%	0.81%	57.42%	379683	2.7976	462.67	7.37	52.59%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210617	7.14	7.29	7.1	7.16	-0.42%	-0.42%	51.69%	289604	2.081	344.16	7.19	48.86%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210616	7.44	7.46	7.13	7.19	-4.39%	-0.96%	52.33%	457282	3.3197	549.02	7.26	50.31%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210615	7.48	7.72	7.4	7.52	0.94%	-0.66%	59.32%	626398	4.7389	783.73	7.57	56.73%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210611	7.6	7.84	7.31	7.45	2.05%	-1.46%	57.84%	945715	7.153	1182.98	7.56	56.52%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210610	6.85	7.56	6.8	7.3	6.26%	0.27%	54.66%	747908	5.4414	899.91	7.28	50.72%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210609	6.77	6.95	6.75	6.87	3%	-0.15%	45.55%	328388	2.2607	373.88	6.88	42.44%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210608	6.76	6.88	6.65	6.67	-1.77%	-1.04%	41.31%	215732	1.4548	240.6	6.74	39.54%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210607	6.59	6.8	6.53	6.79	3.19%	1.19%	43.86%	299428	2.0088	332.22	6.71	38.92%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210604	6.66	6.68	6.55	6.58	-1.79%	-0.15%	39.41%	204056	1.3445	222.36	6.59	36.44%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210603	6.66	6.8	6.62	6.7	2.13%	-0.3%	41.95%	304382	2.0461	338.39	6.72	39.13%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210602	6.57	6.63	6.54	6.56	-0.15%	-0.15%	38.98%	111081	0.7301	120.75	6.57	36.02%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210601	6.62	6.62	6.51	6.57	-0.9%	0.31%	39.19%	175652	1.1499	190.17	6.55	35.61%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210531	6.66	6.67	6.58	6.63	-0.6%	0.3%	40.47%	194927	1.2889	213.16	6.61	36.85%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210528	6.74	6.77	6.64	6.67	-0.89%	-0.3%	41.31%	148808	0.995	164.56	6.69	38.51%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210527	6.71	6.78	6.68	6.73	0.75%	-0.15%	42.58%	129800	0.8747	144.66	6.74	39.54%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210526	6.72	6.74	6.64	6.68	-0.6%	-0.15%	41.53%	154288	1.0317	170.62	6.69	38.51%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210525	6.72	6.75	6.63	6.72	0%	0.45%	42.37%	136384	0.912	150.83	6.69	38.51%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210524	6.74	6.81	6.63	6.72	-0.44%	0%	42.37%	111325	0.7476	123.64	6.72	39.13%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210521	6.7	6.89	6.7	6.75	1.2%	-0.88%	43.01%	171551	1.1683	193.22	6.81	40.99%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210520	6.8	6.8	6.63	6.67	-1.62%	-0.3%	41.31%	155148	1.0379	171.65	6.69	38.51%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210519	6.78	6.87	6.7	6.78	0.15%	-0.15%	43.64%	144312	0.9797	162.02	6.79	40.58%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210518	6.84	6.9	6.76	6.77	-1.6%	-0.44%	43.43%	182967	1.2437	205.69	6.8	40.79%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210517	7.07	7.16	6.84	6.88	-1.29%	-1.01%	45.76%	336126	2.3363	386.38	6.95	43.89%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210514	6.55	7.08	6.53	6.97	6.74%	1.46%	47.67%	449806	3.0915	511.28	6.87	42.24%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210513	6.67	6.68	6.52	6.53	-2.83%	-0.91%	38.35%	193376	1.2751	210.88	6.59	36.44%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210512	6.72	6.76	6.63	6.72	-0.59%	0.6%	42.37%	138621	0.9253	153.03	6.68	38.3%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210511	6.71	6.8	6.66	6.76	0.6%	0.45%	43.22%	149917	1.0088	166.84	6.73	39.34%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210510	6.83	6.86	6.67	6.72	-1.18%	-0.15%	42.37%	165632	1.1153	184.45	6.73	39.34%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210507	6.88	6.94	6.75	6.8	-1.16%	-0.73%	44.07%	176232	1.2076	199.72	6.85	41.82%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210506	6.58	7.01	6.55	6.88	4.56%	0.29%	45.76%	328748	2.2559	373.09	6.86	42.03%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210430	6.7	6.75	6.55	6.58	-2.52%	-0.45%	39.41%	190969	1.2632	208.91	6.61	36.85%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210429	6.79	6.84	6.71	6.75	-1.03%	-0.44%	43.01%	190030	1.289	213.18	6.78	40.37%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210428	6.54	6.86	6.54	6.82	3.65%	0.59%	44.49%	286255	1.9394	320.74	6.78	40.37%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210427	6.6	6.7	6.5	6.58	0.77%	0%	39.41%	173718	1.1436	189.13	6.58	36.23%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210426	6.55	6.67	6.37	6.53	-0.15%	0.15%	38.35%	223471	1.456	240.8	6.52	34.99%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210423	6.86	6.86	6.53	6.54	-4.94%	-1.36%	38.56%	354466	2.3518	388.95	6.63	37.27%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210422	6.72	6.9	6.71	6.88	2.38%	1.03%	45.76%	157071	1.0689	176.78	6.81	40.99%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210421	6.86	6.88	6.7	6.72	-2.18%	-0.59%	42.37%	157275	1.063	175.8	6.76	39.96%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210416	6.76	6.89	6.73	6.89	1.77%	1.03%	45.97%	129843	0.8849	146.35	6.82	41.2%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210415	6.75	6.79	6.67	6.77	0.45%	0.45%	43.43%	91250	0.6154	101.78	6.74	39.54%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210414	6.71	6.76	6.68	6.74	0.75%	0.45%	42.8%	110999	0.7453	123.26	6.71	38.92%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210413	6.74	6.79	6.61	6.69	-0.59%	-0.3%	41.74%	127596	0.8557	141.52	6.71	38.92%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210412	6.95	6.95	6.71	6.73	-3.44%	-1.17%	42.58%	191287	1.3022	215.36	6.81	40.99%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210409	6.93	7.04	6.88	6.97	0.29%	0.29%	47.67%	137834	0.9582	158.47	6.95	43.89%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210408	7.03	7.04	6.92	6.95	-1.28%	-0.29%	47.25%	167742	1.1697	193.45	6.97	44.31%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210407	7.08	7.14	6.98	7.04	-0.42%	0%	49.15%	192214	1.3539	223.91	7.04	45.76%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210406	6.97	7.15	6.94	7.07	2.02%	0.14%	49.79%	202418	1.4292	236.36	7.06	46.17%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210402	7.09	7.12	6.86	6.93	-2.26%	0%	46.82%	288495	2.0003	330.81	6.93	43.48%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210401	7.1	7.19	7.05	7.09	0%	-0.14%	50.21%	219165	1.5562	257.37	7.1	47%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210330	7.23	7.26	7.02	7.18	-1.37%	0.7%	52.12%	311576	2.2207	367.26	7.13	47.62%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210329	7.51	7.55	7.24	7.28	-2.28%	-1.09%	54.24%	333462	2.4553	406.06	7.36	52.38%	4.77	0%	4.75	0%	4.72	0%	0.35%
20210326	7.28	7.65	7.28	7.45	2.9%	-0.4%	57.84%	444694	3.3273	550.28	7.48	54.87%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201215	7.1	7.18	7.03	7.15	0.42%	0.56%	51.48%	217552	1.5468	255.81	7.11	47.2%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201214	6.86	7.15	6.85	7.12	4.86%	1.42%	50.85%	345931	2.4295	401.8	7.02	45.34%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201211	6.95	7.01	6.66	6.79	-1.88%	-0.44%	43.86%	384131	2.6214	433.53	6.82	41.2%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201210	6.97	7.14	6.91	6.92	-0.29%	-1.42%	46.61%	328851	2.3094	381.93	7.02	45.34%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201209	7.26	7.29	6.92	6.94	-4.41%	-2.12%	47.03%	269486	1.9115	316.13	7.09	46.79%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201208	7.32	7.37	7.2	7.26	-0.27%	-0.27%	53.81%	138235	1.0062	166.41	7.28	50.72%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201207	7.35	7.4	7.27	7.28	-0.68%	-0.68%	54.24%	132422	0.9705	160.5	7.33	51.76%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201204	7.37	7.39	7.25	7.33	-0.41%	0%	55.3%	104613	0.767	126.85	7.33	51.76%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201203	7.49	7.49	7.31	7.36	-1.47%	-0.41%	55.93%	149811	1.1069	183.06	7.39	53%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201202	7.49	7.54	7.44	7.47	-0.27%	-0.13%	58.26%	96211	0.7195	118.99	7.48	54.87%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201201	7.45	7.51	7.38	7.49	0.4%	0.27%	58.69%	163927	1.2243	202.48	7.47	54.66%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201130	7.4	7.52	7.35	7.46	0.95%	0.13%	58.05%	167101	1.2443	205.79	7.45	54.24%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201127	7.35	7.41	7.25	7.39	0.41%	0.96%	56.57%	146396	1.0723	177.34	7.32	51.55%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201126	7.55	7.55	7.3	7.36	-2.26%	-0.14%	55.93%	178193	1.3129	217.13	7.37	52.59%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201125	7.6	7.67	7.5	7.53	-0.13%	-0.79%	59.53%	184317	1.3982	231.24	7.59	57.14%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201124	7.58	7.62	7.47	7.54	-0.4%	0.27%	59.75%	179076	1.3465	222.69	7.52	55.69%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201123	7.46	7.61	7.4	7.57	2.02%	0.66%	60.38%	231130	1.737	287.27	7.52	55.69%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201120	7.35	7.43	7.29	7.42	0.95%	0.82%	57.2%	152586	1.1231	185.74	7.36	52.38%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201119	7.31	7.37	7.27	7.35	0.55%	0.14%	55.72%	127969	0.9389	155.28	7.34	51.97%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201118	7.39	7.48	7.25	7.31	-1.62%	-0.41%	54.87%	241876	1.7742	293.42	7.34	51.97%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201117	7.75	7.77	7.34	7.43	-4.01%	-0.93%	57.42%	305435	2.292	379.06	7.5	55.28%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201116	7.63	7.74	7.59	7.74	1.57%	1.04%	63.98%	152381	1.1677	193.12	7.66	58.59%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201113	7.64	7.67	7.56	7.62	0.26%	0.13%	61.44%	143442	1.0917	180.55	7.61	57.56%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201112	7.75	7.79	7.57	7.6	-1.43%	-0.78%	61.02%	205067	1.5698	259.62	7.66	58.59%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201111	7.84	7.89	7.7	7.71	-1.78%	-1.03%	63.35%	212868	1.6591	274.39	7.79	61.28%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201110	8.18	8.2	7.79	7.85	-4.15%	-1.01%	66.31%	457792	3.6324	600.73	7.93	64.18%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201109	8.29	8.33	8.13	8.19	-0.97%	-0.24%	73.52%	532163	4.3681	722.41	8.21	69.98%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201106	8.06	8.31	8.04	8.27	2.86%	1.1%	75.21%	577027	4.7228	781.07	8.18	69.36%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201105	8.13	8.16	7.96	8.04	-0.12%	0%	70.34%	347927	2.7969	462.56	8.04	66.46%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201104	8.07	8.16	7.99	8.05	-0.62%	0%	70.55%	253727	2.0437	337.99	8.05	66.67%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201103	8.16	8.26	7.97	8.1	-0.12%	0.25%	71.61%	391201	3.1622	522.97	8.08	67.29%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201102	7.82	8.16	7.8	8.11	3.18%	0.75%	71.82%	425257	3.4231	566.12	8.05	66.67%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201030	8.05	8.17	7.81	7.86	-2.48%	-1.63%	66.53%	344627	2.7527	455.25	7.99	65.42%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201029	7.9	8.13	7.85	8.06	1.51%	0.62%	70.76%	365186	2.9259	483.89	8.01	65.84%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201028	7.84	8.04	7.72	7.94	3.79%	0.51%	68.22%	419690	3.3159	548.39	7.9	63.56%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201027	7.73	7.77	7.46	7.65	-1.92%	0.66%	62.08%	251610	1.9114	316.11	7.6	57.35%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201026	7.63	7.85	7.54	7.8	1.56%	1.04%	65.25%	224726	1.7352	286.97	7.72	59.83%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201023	7.97	8.02	7.61	7.68	-3.27%	-1.29%	62.71%	304718	2.3694	391.86	7.78	61.08%	4.77	0%	4.75	0%	4.72	0%	0.35%
20201022	7.86	7.99	7.75	7.94	0.13%	0.63%	68.22%	235430	1.8573	307.16	7.89	63.35%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200909	7.13	7.19	6.95	6.95	-3.87%	-1.42%	47.25%	190987	1.3466	222.7	7.05	45.96%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200908	7.21	7.28	7.12	7.23	0.28%	0.14%	53.18%	101483	0.7324	121.13	7.22	49.48%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200907	7.2	7.38	7.15	7.21	-0.14%	-0.55%	52.75%	174333	1.2641	209.06	7.25	50.1%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200904	7.04	7.26	7.02	7.22	0.56%	0.7%	52.97%	124733	0.8945	147.93	7.17	48.45%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200903	7.44	7.44	7.14	7.18	-3.49%	-0.69%	52.12%	240130	1.7367	287.22	7.23	49.69%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200902	7.41	7.53	7.37	7.44	0.27%	-0.13%	57.63%	195221	1.4552	240.66	7.45	54.24%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200901	7.24	7.45	7.18	7.42	1.92%	0.82%	57.2%	245852	1.8084	299.08	7.36	52.38%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200831	7.19	7.47	7.19	7.28	0.69%	-0.82%	54.24%	321073	2.3571	389.82	7.34	51.97%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200828	7.32	7.33	7.02	7.23	1.12%	0.98%	53.18%	267938	1.9193	317.42	7.16	48.24%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200827	7.48	7.52	7.12	7.15	-2.59%	-1.38%	51.48%	308276	2.2361	369.81	7.25	50.1%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200826	7.4	7.59	7.24	7.34	3.09%	-0.94%	55.51%	491058	3.637	601.5	7.41	53.42%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200825	7.15	7.45	7.07	7.12	0.71%	-1.93%	50.85%	351752	2.555	422.55	7.26	50.31%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200824	6.82	7.13	6.75	7.07	4.59%	1.73%	49.79%	344109	2.3913	395.48	6.95	43.89%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200821	6.9	6.92	6.63	6.76	-1.02%	0.15%	43.22%	289789	1.9574	323.72	6.75	39.75%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200820	6.95	7.09	6.78	6.83	-2.98%	-1.01%	44.7%	354418	2.4443	404.24	6.9	42.86%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200819	7.63	7.65	6.86	7.04	-7.61%	-1.68%	49.15%	683059	4.8941	809.4	7.16	48.24%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200818	7.69	7.76	7.56	7.62	0.13%	-0.52%	61.44%	164734	1.2615	208.63	7.66	58.59%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200817	7.48	7.7	7.42	7.61	2.01%	0.66%	61.23%	163267	1.2349	204.23	7.56	56.52%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200814	7.4	7.54	7.39	7.46	-0.27%	0%	58.05%	172320	1.2849	212.5	7.46	54.45%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200813	7.6	7.63	7.35	7.48	0%	0.27%	58.47%	208675	1.5557	257.29	7.46	54.45%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200812	7.83	7.96	7.27	7.48	-5.79%	-0.66%	58.47%	499063	3.7581	621.52	7.53	55.9%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200811	7.92	8.37	7.89	7.94	1.79%	-2.93%	68.22%	521307	4.2634	705.09	8.18	69.36%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200810	7.77	8.03	7.71	7.8	-1.27%	-0.76%	65.25%	429083	3.372	557.67	7.86	62.73%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200807	8.26	8.32	7.65	7.9	-4.24%	-0.13%	67.37%	559745	4.4287	732.43	7.91	63.77%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200806	8.35	8.46	8.14	8.25	0.61%	-0.6%	74.79%	377723	3.1354	518.54	8.3	71.84%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200805	8.11	8.62	7.98	8.2	-0.24%	-1.09%	73.73%	565581	4.687	775.15	8.29	71.64%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200804	8.53	8.73	8.12	8.22	-4.2%	-2.49%	74.15%	821541	6.9288	1145.9	8.43	74.53%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200803	9.03	9.1	8.41	8.58	-0.23%	-1.72%	81.78%	1056846	9.2247	1525.6	8.73	80.75%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200731	8.6	8.6	8.32	8.6	9.97%	0.47%	82.2%	1296297	11.0958	1835.05	8.56	77.23%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200730	7.1	7.82	7.1	7.82	9.99%	2.76%	65.68%	732729	5.5757	922.12	7.61	57.56%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200729	6.8	7.17	6.76	7.11	2.6%	1.14%	50.64%	252896	1.7768	293.85	7.03	45.55%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200728	7.2	7.22	6.85	6.93	-2.94%	-1.42%	46.82%	265165	1.8638	308.24	7.03	45.55%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200727	7.3	7.6	7.03	7.14	-1.65%	-2.19%	51.27%	342994	2.505	414.28	7.3	51.14%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200724	7.43	7.67	7.21	7.26	-4.35%	-2.02%	53.81%	389800	2.89	477.95	7.41	53.42%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200723	6.79	7.66	6.73	7.59	9.05%	4.98%	60.81%	743070	5.3753	888.98	7.23	49.69%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200722	7.08	7.4	6.86	6.96	-3.2%	-1.14%	47.46%	694544	4.8878	808.36	7.04	45.76%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200721	7.22	7.77	7	7.19	0.42%	-1.24%	52.33%	567642	4.1322	683.39	7.28	50.72%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200720	6.64	7.16	6.58	7.16	9.98%	1.7%	51.69%	501286	3.527	583.3	7.04	45.76%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200717	6.5	6.64	6.27	6.51	0.62%	0.31%	37.92%	267001	1.7319	286.43	6.49	34.37%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200716	6.88	7.03	6.48	6.52	-5.37%	-2.4%	38.14%	345079	2.3053	381.26	6.68	38.3%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200715	6.82	7.16	6.55	6.89	1.03%	1.17%	45.97%	423701	2.8864	477.36	6.81	40.99%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200714	6.77	6.89	6.51	6.82	2.25%	0.89%	44.49%	483453	3.2661	540.15	6.76	39.96%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200713	6.07	6.67	6.07	6.67	10.07%	2.93%	41.31%	546990	3.5472	586.64	6.48	34.16%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200710	6.21	6.21	6.03	6.06	-3.19%	-0.82%	28.39%	278055	1.6983	280.87	6.11	26.5%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200709	6.14	6.35	6.11	6.26	1.62%	0.64%	32.63%	351750	2.1882	361.89	6.22	28.78%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200708	5.85	6.2	5.85	6.16	5.66%	1.48%	30.51%	373495	2.2658	374.72	6.07	25.67%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200707	5.9	6.04	5.83	5.83	0.69%	-2.02%	23.52%	336976	2.0063	331.81	5.95	23.19%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200706	5.59	5.8	5.59	5.79	3.95%	1.05%	22.67%	233925	1.341	221.78	5.73	18.63%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200703	5.55	5.62	5.5	5.57	0.91%	0.36%	18.01%	168107	0.9331	154.32	5.55	14.91%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200702	5.43	5.53	5.43	5.52	1.66%	0.55%	16.95%	163143	0.8961	148.2	5.49	13.66%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200701	5.49	5.54	5.38	5.43	-0.55%	-0.55%	15.04%	199038	1.0868	179.74	5.46	13.04%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200630	5.32	5.47	5.28	5.46	3.02%	1.49%	15.68%	229154	1.2329	203.9	5.38	11.39%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200629	5.18	5.41	5.17	5.3	1.92%	-0.38%	12.29%	207063	1.1026	182.35	5.32	10.14%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200624	5.18	5.22	5.13	5.2	0.19%	0.58%	10.17%	92112	0.476	78.72	5.17	7.04%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200623	5.24	5.24	5.17	5.19	-1.14%	-0.19%	9.96%	58312	0.3033	50.16	5.2	7.66%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200622	5.28	5.32	5.23	5.25	0%	-0.38%	11.23%	79115	0.4169	68.95	5.27	9.11%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200619	5.19	5.28	5.18	5.25	1.16%	0.19%	11.23%	97579	0.511	84.51	5.24	8.49%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200618	5.17	5.21	5.14	5.19	0.39%	0.39%	9.96%	62196	0.3218	53.22	5.17	7.04%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200617	5.18	5.18	5.13	5.17	0%	0.39%	9.53%	64020	0.3299	54.56	5.15	6.63%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200616	5.16	5.18	5.14	5.17	0.98%	0.19%	9.53%	68321	0.3524	58.28	5.16	6.83%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200615	5.15	5.18	5.11	5.12	-0.97%	-0.39%	8.47%	97426	0.501	82.86	5.14	6.42%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200612	5.17	5.19	5.13	5.17	-1.34%	0.19%	9.53%	99114	0.5114	84.58	5.16	6.83%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200611	5.26	5.3	5.2	5.24	-0.38%	-0.19%	11.02%	106550	0.5599	92.6	5.25	8.7%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200610	5.31	5.34	5.25	5.26	-0.57%	-0.38%	11.44%	71198	0.3756	62.12	5.28	9.32%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200609	5.28	5.33	5.23	5.29	0.19%	0.19%	12.08%	75787	0.4001	66.17	5.28	9.32%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200608	5.29	5.34	5.26	5.28	0.38%	-0.38%	11.86%	100547	0.5324	88.05	5.3	9.73%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200605	5.31	5.32	5.25	5.26	0.19%	-0.19%	11.44%	74045	0.3902	64.53	5.27	9.11%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200604	5.3	5.35	5.22	5.25	0%	-0.38%	11.23%	94187	0.4962	82.06	5.27	9.11%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200603	5.28	5.32	5.23	5.25	-0.38%	-0.19%	11.23%	89711	0.4715	77.98	5.26	8.9%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200602	5.19	5.29	5.17	5.27	1.74%	0.19%	11.65%	137240	0.7217	119.36	5.26	8.9%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200601	5.07	5.21	5.05	5.18	2.78%	0.58%	9.75%	120920	0.6222	102.9	5.15	6.63%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200529	5.07	5.07	5	5.04	-0.2%	0.4%	6.78%	87493	0.4396	72.7	5.02	3.93%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200528	5.08	5.08	5	5.05	-0.39%	0.2%	6.99%	73401	0.3703	61.24	5.04	4.35%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200527	5.1	5.1	5.04	5.07	-0.59%	0.2%	7.42%	61659	0.312	51.6	5.06	4.76%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200526	5.06	5.11	5.05	5.1	0.79%	0.39%	8.05%	49215	0.2499	41.33	5.08	5.18%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200525	5.07	5.08	5.01	5.06	-0.2%	0.4%	7.2%	74204	0.3738	61.82	5.04	4.35%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200522	5.18	5.18	5.03	5.07	-0.98%	-0.59%	7.42%	103058	0.5256	86.92	5.1	5.59%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200521	5.17	5.19	5.11	5.12	-0.97%	-0.39%	8.47%	83071	0.4271	70.63	5.14	6.42%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200520	5.17	5.23	5.14	5.17	-0.58%	-0.19%	9.53%	96662	0.5006	82.79	5.18	7.25%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200519	5.21	5.26	5.17	5.2	0.19%	-0.19%	10.17%	75349	0.3925	64.91	5.21	7.87%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200518	5.18	5.24	5.09	5.19	0.39%	0.39%	9.96%	113073	0.5845	96.67	5.17	7.04%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200515	5.21	5.23	5.15	5.17	-0.58%	-0.39%	9.53%	81607	0.4233	70.01	5.19	7.45%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200514	5.25	5.28	5.18	5.2	-1.33%	-0.57%	10.17%	98416	0.5144	85.07	5.23	8.28%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200513	5.15	5.31	5.13	5.27	1.93%	0.38%	11.65%	154042	0.8091	133.81	5.25	8.7%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200512	5.16	5.18	5.1	5.17	0%	0.58%	9.53%	103443	0.5319	87.97	5.14	6.42%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200511	5.2	5.25	5.15	5.17	-0.39%	-0.39%	9.53%	97380	0.5054	83.58	5.19	7.45%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200508	5.17	5.22	5.17	5.19	0.78%	-0.19%	9.96%	96835	0.5032	83.22	5.2	7.66%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200507	5.17	5.22	5.14	5.15	-0.58%	-0.39%	9.11%	105298	0.5445	90.05	5.17	7.04%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200506	5.1	5.19	5.07	5.18	0.58%	0.78%	9.75%	118662	0.6105	100.97	5.14	6.42%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200430	5.02	5.16	5.02	5.15	2.79%	0.78%	9.11%	144841	0.7408	122.52	5.11	5.8%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200429	4.88	5.04	4.88	5.01	2.45%	0.6%	6.14%	118892	0.5923	97.96	4.98	3.11%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200428	5.01	5.03	4.81	4.89	-2.4%	0%	3.6%	170017	0.8322	137.63	4.89	1.24%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200427	5.03	5.09	4.99	5.01	-0.6%	-0.4%	6.14%	109001	0.5485	90.71	5.03	4.14%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200424	5.06	5.12	5.01	5.04	-0.79%	-0.2%	6.78%	74591	0.3764	62.25	5.05	4.55%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200423	5.11	5.12	5.06	5.08	-0.78%	0%	7.63%	79757	0.4055	67.06	5.08	5.18%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200422	5	5.13	4.97	5.12	1.59%	0.79%	8.47%	118259	0.6009	99.38	5.08	5.18%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200421	5.07	5.07	4.98	5.04	-1.18%	0.6%	6.78%	127918	0.6412	106.04	5.01	3.73%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200420	5.11	5.15	5.04	5.1	-0.58%	0.39%	8.05%	128813	0.6549	108.31	5.08	5.18%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200417	5.11	5.17	5.09	5.13	0.79%	0%	8.69%	154509	0.793	131.15	5.13	6.21%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200416	5.05	5.11	5.03	5.09	0.39%	0.2%	7.84%	96054	0.4879	80.69	5.08	5.18%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200415	5.12	5.15	5.07	5.07	-0.98%	-0.78%	7.42%	93724	0.4791	79.23	5.11	5.8%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200414	5.05	5.12	5.04	5.12	1.79%	0.59%	8.47%	86227	0.4392	72.64	5.09	5.38%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200413	5.09	5.09	5.01	5.03	-1.37%	-0.2%	6.57%	69642	0.351	58.05	5.04	4.35%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200410	5.25	5.27	5.1	5.1	-2.86%	-1.35%	8.05%	146315	0.7561	125.05	5.17	7.04%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200409	5.24	5.27	5.22	5.25	0.77%	0%	11.23%	108215	0.568	93.94	5.25	8.7%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200408	5.27	5.27	5.18	5.21	-1.51%	-0.38%	10.38%	132975	0.6949	114.92	5.23	8.28%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200407	5.28	5.33	5.23	5.29	1.54%	0.19%	12.08%	166861	0.8802	145.57	5.28	9.32%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200403	5.29	5.31	5.2	5.21	-1.7%	-0.57%	10.38%	88671	0.4647	76.85	5.24	8.49%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200402	5.1	5.3	5.1	5.3	3.11%	1.15%	12.29%	142763	0.7486	123.81	5.24	8.49%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200401	5.15	5.27	5.12	5.14	-0.58%	-1.15%	8.9%	124407	0.6473	107.05	5.2	7.66%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200331	5.13	5.22	5.11	5.17	0.19%	0%	9.53%	124093	0.6421	106.19	5.17	7.04%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200324	5.41	5.52	5.28	5.43	2.26%	0.37%	15.04%	249880	1.3529	223.75	5.41	12.01%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200323	5.49	5.54	5.29	5.31	-5.85%	-2.21%	12.5%	296584	1.6092	266.13	5.43	12.42%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200320	5.62	5.67	5.55	5.64	1.26%	0.53%	19.49%	269495	1.5121	250.07	5.61	16.15%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200319	5.6	5.64	5.43	5.57	-0.18%	0.54%	18.01%	339969	1.8835	311.5	5.54	14.7%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200318	5.78	5.83	5.56	5.58	-2.28%	-2.28%	18.22%	378272	2.1584	356.96	5.71	18.22%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200317	5.58	5.79	5.44	5.71	3.07%	1.42%	20.97%	416465	2.3458	387.95	5.63	16.56%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200316	5.96	6	5.5	5.54	-5.94%	-3.32%	17.37%	443269	2.5385	419.82	5.73	18.63%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200313	5.48	5.93	5.41	5.89	1.03%	2.43%	24.79%	431799	2.481	410.31	5.75	19.05%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200312	6.01	6.09	5.8	5.83	-4.74%	-1.52%	23.52%	438323	2.5955	429.25	5.92	22.57%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200311	5.91	6.2	5.91	6.12	4.08%	0.82%	29.66%	716545	4.3522	719.78	6.07	25.67%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200310	5.82	5.95	5.57	5.88	1.03%	1.55%	24.58%	498332	2.8846	477.06	5.79	19.88%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200309	5.88	6.13	5.78	5.82	-2.84%	-1.85%	23.31%	512769	3.0397	502.71	5.93	22.77%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200306	5.9	6.25	5.86	5.99	-0.33%	-0.66%	26.91%	524929	3.1677	523.88	6.03	24.84%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200305	5.71	6.08	5.71	6.01	7.13%	1.01%	27.33%	742847	4.4231	731.5	5.95	23.19%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200304	5.5	5.63	5.45	5.61	1.26%	0.9%	18.86%	270311	1.5028	248.54	5.56	15.11%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200303	5.56	5.66	5.45	5.54	2.97%	-0.54%	17.37%	410102	2.285	377.9	5.57	15.32%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200302	5.22	5.43	5.18	5.38	4.26%	1.13%	13.98%	236185	1.2559	207.7	5.32	10.14%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200228	5.29	5.31	5.07	5.16	-4.44%	-0.77%	9.32%	375435	1.9534	323.06	5.2	7.66%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200227	5.38	5.48	5.3	5.4	1.31%	-0.18%	14.41%	264848	1.4327	236.94	5.41	12.01%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200226	5.35	5.53	5.31	5.33	-2.2%	-1.66%	12.92%	311855	1.6902	279.53	5.42	12.22%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200225	5.42	5.52	5.27	5.45	-2.5%	0.55%	15.47%	465329	2.5204	416.83	5.42	12.22%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200224	5.71	5.71	5.49	5.59	-2.44%	-0.18%	18.43%	530023	2.9657	490.47	5.6	15.94%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200221	5.55	5.85	5.51	5.73	2.14%	0%	21.4%	452602	2.5913	428.55	5.73	18.63%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200220	5.6	5.77	5.51	5.61	1.63%	-0.36%	18.86%	639469	3.5994	595.28	5.63	16.56%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200219	5.25	5.62	5.23	5.52	5.14%	0.91%	16.95%	730632	3.993	660.37	5.47	13.25%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200218	5.18	5.31	5.15	5.25	0.96%	0.38%	11.23%	284954	1.4916	246.68	5.23	8.28%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200217	5.05	5.2	5.04	5.2	3.38%	1.56%	10.17%	276544	1.4159	234.16	5.12	6%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200214	5.1	5.15	4.99	5.03	-1.95%	-0.4%	6.57%	324497	1.6381	270.91	5.05	4.55%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200213	5.33	5.37	5.12	5.13	-3.75%	-1.72%	8.69%	389417	2.034	336.39	5.22	8.07%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200212	5.05	5.35	5.05	5.33	7.46%	1.72%	12.92%	491422	2.5738	425.66	5.24	8.49%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200211	5.02	5.08	4.93	4.96	-1.59%	-0.8%	5.08%	168046	0.8398	138.89	5	3.52%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200210	4.96	5.06	4.96	5.04	0.2%	0.6%	6.78%	187815	0.9412	155.66	5.01	3.73%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200207	4.84	5.05	4.8	5.03	3.71%	2.44%	6.57%	245770	1.2075	199.7	4.91	1.66%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200206	4.81	4.89	4.76	4.85	0.83%	0.41%	2.75%	200946	0.9709	160.57	4.83	0%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200205	4.7	4.9	4.67	4.81	2.78%	0%	1.91%	214684	1.0329	170.82	4.81	-0.41%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200204	4.6	4.73	4.58	4.68	0.86%	0.21%	-0.85%	230977	1.079	178.45	4.67	-3.31%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200203	4.64	4.72	4.64	4.64	-10.08%	-0.22%	-1.69%	262929	1.2226	202.2	4.65	-3.73%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200123	5.3	5.38	5.08	5.16	-3.55%	-1.34%	9.32%	201234	1.0531	174.16	5.23	8.28%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200122	5.31	5.4	5.18	5.35	0.56%	0.75%	13.35%	205020	1.0882	179.97	5.31	9.94%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200121	5.39	5.4	5.3	5.32	-2.03%	-0.37%	12.71%	164009	0.8762	144.91	5.34	10.56%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200120	5.48	5.5	5.37	5.43	-0.37%	0%	15.04%	229802	1.2478	206.36	5.43	12.42%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200117	5.35	5.58	5.32	5.45	1.87%	-0.37%	15.47%	347009	1.8983	313.95	5.47	13.25%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200116	5.39	5.44	5.34	5.35	-0.93%	-0.37%	13.35%	112870	0.6063	100.27	5.37	11.18%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200115	5.39	5.41	5.28	5.4	0%	0.75%	14.41%	187711	1.0057	166.32	5.36	10.97%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200114	5.39	5.44	5.38	5.4	-0.18%	-0.18%	14.41%	155017	0.8387	138.71	5.41	12.01%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200113	5.32	5.43	5.31	5.41	1.31%	0.56%	14.62%	205094	1.1027	182.37	5.38	11.39%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200110	5.42	5.43	5.32	5.34	-1.11%	-0.19%	13.14%	218464	1.1686	193.27	5.35	10.77%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200109	5.5	5.61	5.37	5.4	1.89%	-1.1%	14.41%	442482	2.4148	399.36	5.46	13.04%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200108	5.28	5.43	5.24	5.3	0.76%	-0.75%	12.29%	493231	2.6331	435.47	5.34	10.56%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200107	5.04	5.39	5.04	5.26	3.75%	-0.19%	11.44%	485814	2.5611	423.56	5.27	9.11%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200106	4.88	5.14	4.85	5.07	3.26%	0.4%	7.42%	363297	1.8347	303.43	5.05	4.55%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200103	4.95	4.95	4.86	4.91	0%	0%	4.03%	113551	0.5572	92.15	4.91	1.66%	4.77	0%	4.75	0%	4.72	0%	0.35%
20200102	4.89	5	4.87	4.91	1.03%	-0.41%	4.03%	229352	1.131	187.05	4.93	2.07%	4.77	0%	4.75	0%	4.72	0%	0.35%