美利云(000815)_成本_均价

相关股票: 嘉泽新能商赢环球美利云新日恒力西部创业 *ST 中绒宁夏建材英力特银星能源青龙管业新华百货东方钽业 *ST宝实公牛集团欧派家居太阳纸业晨光股份顾家家居裕同科技鸿博股份索菲亚慕思股份箭牌家居晨鸣纸业仙鹤股份东鹏控股奥瑞金岳阳林纸志邦家居山鹰国际致欧科技劲嘉股份共创草坪博汇纸业紫江企业喜临门明月镜片珠江钢琴华旺科技东风股份浙江永强美利云蒙娜丽莎
相关股吧: 601619股吧 600146股吧 000815股吧 600165股吧 000557股吧 000982股吧 600449股吧 000635股吧 000862股吧 002457股吧 600785股吧 000962股吧 000595股吧 603195股吧 603833股吧 002078股吧 603899股吧 603816股吧 002831股吧 002229股吧 002572股吧 001323股吧 001322股吧 000488股吧 603733股吧 003012股吧 002701股吧 600963股吧 603801股吧 600567股吧 301376股吧 002191股吧 605099股吧 600966股吧 600210股吧 603008股吧 301101股吧 002678股吧 605377股吧 601515股吧 002489股吧 000815股吧 002918股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.26	10.44	10.26	10.41	1.76%	0.29%	47.66%	100247	1.0401	52.04	10.38	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230927	10.32	10.38	10.21	10.23	-0.87%	-0.58%	45.11%	104308	1.0737	55.71	10.29	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230926	10.5	10.53	10.32	10.32	-2.37%	-0.58%	46.38%	126102	1.3087	70.79	10.38	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230925	10.55	10.68	10.53	10.57	-0.47%	-0.19%	49.93%	102007	1.0807	62.45	10.59	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230922	10.38	10.69	10.36	10.62	2.31%	0.76%	50.64%	138965	1.465	80.86	10.54	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230921	10.36	10.51	10.35	10.38	-1.24%	-0.29%	47.23%	84970	0.8843	50.83	10.41	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230920	10.5	10.63	10.48	10.51	0.57%	-0.57%	49.08%	132797	1.4037	74.76	10.57	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230919	10.4	10.55	10.34	10.45	0.1%	0.29%	48.23%	81859	0.8532	47.07	10.42	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230918	10.4	10.49	10.32	10.44	0%	0.29%	48.09%	106834	1.1121	56.67	10.41	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230915	10.82	10.89	10.4	10.44	-3.33%	-0.85%	48.09%	182962	1.9268	93.62	10.53	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230914	11.04	11.12	10.8	10.8	-2.26%	-1.37%	53.19%	131219	1.4364	69.31	10.95	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230913	11.15	11.19	11.01	11.05	-1.34%	-0.18%	56.74%	117991	1.3063	54.93	11.07	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230912	11.28	11.34	11.17	11.2	-1.15%	-0.18%	58.87%	137061	1.5375	58.05	11.22	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230911	11.14	11.46	11	11.33	1.71%	0.53%	60.71%	209166	2.3583	79.14	11.27	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230908	11.25	11.33	11.09	11.14	-1.59%	-0.18%	58.01%	150779	1.6827	48.31	11.16	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230907	11.17	11.68	11.12	11.32	0.89%	-0.79%	60.57%	238183	2.7187	64.77	11.41	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230906	11.11	11.27	11.05	11.22	0.45%	0.27%	59.15%	122111	1.3668	29.79	11.19	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230905	11.45	11.45	11.17	11.17	-3.37%	-0.62%	58.44%	226874	2.5503	52.1	11.24	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230904	11.44	11.58	11.3	11.56	0.96%	0.78%	63.97%	190686	2.1864	40.89	11.47	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230901	11.36	11.51	11.27	11.45	0.26%	0.7%	62.41%	197445	2.2457	42.02	11.37	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230831	11.9	11.93	11.27	11.42	-5.46%	-1.3%	61.99%	401047	4.6391	85.56	11.57	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230830	12.16	12.19	11.88	12.08	-1.79%	0.42%	71.35%	358022	4.3064	81.43	12.03	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230829	11.91	12.44	11.84	12.3	1.91%	0.65%	74.47%	405568	4.9554	87.54	12.22	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230828	13.2	13.35	11.81	12.07	-3.59%	-2.58%	71.21%	593508	7.3523	136.88	12.39	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230825	11.86	12.81	11.77	12.52	3.73%	1.54%	77.59%	713377	8.7988	192.24	12.33	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230824	11.61	12.5	11.53	12.07	3.61%	0.08%	71.21%	549138	6.6244	169.12	12.06	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230823	11.59	11.95	11.52	11.65	-1.94%	-0.77%	65.25%	374901	4.4026	124.91	11.74	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230822	11.29	12.29	11.25	11.88	6.36%	0.25%	68.51%	592966	7.0264	217.74	11.85	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230821	11.1	11.51	10.98	11.17	0.45%	-0.8%	58.44%	186553	2.101	76.98	11.26	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230818	11.6	11.71	11.12	11.12	-4.14%	-2.37%	57.73%	248306	2.8285	103.72	11.39	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230817	11.45	11.6	11.23	11.6	-0.34%	1.49%	64.54%	267997	3.0642	113.59	11.43	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230816	11.36	11.8	11.13	11.64	3.47%	0.95%	65.11%	383000	4.4145	178.06	11.53	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230815	11.35	11.66	11.22	11.25	-0.88%	-1.49%	59.57%	190598	2.1773	99.55	11.42	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230814	11.01	11.44	10.77	11.35	1.79%	1.61%	60.99%	196548	2.1955	101.89	11.17	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230811	11.46	11.47	11.13	11.15	-3.21%	-0.98%	58.16%	155146	1.7476	80.29	11.26	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230810	11.3	11.69	11.28	11.52	2.04%	0.17%	63.4%	186119	2.1395	79.95	11.5	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230809	11.34	11.57	11.21	11.29	-0.96%	-0.62%	60.14%	118238	1.3436	49.68	11.36	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230808	11.72	11.72	11.34	11.4	-2.98%	-0.87%	61.7%	184686	2.1232	96.62	11.5	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230807	11.65	11.8	11.63	11.75	0.51%	0.43%	66.67%	186773	2.186	100.27	11.7	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230804	11.45	11.76	11.44	11.69	2.1%	0.34%	65.82%	236284	2.753	130.37	11.65	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230803	11.4	11.48	11.33	11.45	-0.35%	0.26%	62.41%	104141	1.189	60.93	11.42	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230802	11.68	11.73	11.46	11.49	-1.12%	-0.43%	62.98%	152355	1.7576	87.97	11.54	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230801	11.58	11.64	11.36	11.62	1.04%	0.78%	64.82%	186727	2.1522	107.5	11.53	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230731	11.28	11.69	11.22	11.5	1.77%	-0.09%	63.12%	234566	2.6989	131.89	11.51	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230728	11.2	11.39	11.11	11.3	0.44%	0.44%	60.28%	120143	1.3516	62.14	11.25	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230727	11.5	11.54	11.22	11.25	-3.02%	-1.06%	59.57%	188539	2.144	92.81	11.37	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230726	11.35	11.66	11.22	11.6	1.75%	0.87%	64.54%	272985	3.138	137.71	11.5	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230725	11.36	11.5	11.33	11.4	1.06%	0%	61.7%	169151	1.9285	85.85	11.4	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230724	11.18	11.4	11.02	11.28	0.8%	0.18%	60%	129887	1.4625	62.78	11.26	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230721	11.02	11.24	11.02	11.19	0.63%	0.27%	58.72%	103223	1.1517	47.54	11.16	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230720	11.24	11.35	11.09	11.12	-1.16%	-0.8%	57.73%	148579	1.6655	63.15	11.21	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230719	11.45	11.6	11.21	11.25	-0.79%	-1.14%	59.57%	157303	1.7902	62.97	11.38	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230718	11.62	11.64	11.3	11.34	-3.24%	-0.44%	60.85%	229236	2.6121	78.6	11.39	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230717	11.4	12.02	11.21	11.72	3.72%	0.6%	66.24%	343527	4.0023	106.87	11.65	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230714	11.17	11.48	11.15	11.3	1.53%	-0.09%	60.28%	241175	2.7281	70.92	11.31	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230713	10.98	11.17	10.96	11.13	1.74%	0.45%	57.87%	166280	1.842	47.31	11.08	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230712	11.36	11.36	10.92	10.94	-3.87%	-1.17%	55.18%	256511	2.8396	45.19	11.07	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230711	11.56	11.58	11.31	11.38	-2.32%	-0.35%	61.42%	245881	2.8072	67.31	11.42	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230710	11.88	11.94	11.63	11.65	-1.94%	-0.6%	65.25%	209505	2.4547	34.16	11.72	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230707	12.27	12.35	11.86	11.88	-3.96%	-0.92%	68.51%	279248	3.3481	41.57	11.99	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230706	12.17	12.66	12.17	12.37	-0.24%	-0.56%	75.46%	301628	3.7513	65.52	12.44	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230705	12.72	13	12.4	12.4	-1.43%	-2.44%	75.89%	521208	6.6245	66.75	12.71	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230704	12.02	12.9	11.96	12.58	3.71%	0.8%	78.44%	547790	6.8345	88.56	12.48	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230703	11.8	12.3	11.6	12.13	1.25%	0.92%	72.06%	417679	5.0208	64.51	12.02	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230630	11.8	12.1	11.7	11.98	0.93%	0.59%	69.93%	267665	3.1884	42.11	11.91	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230629	11.73	12.04	11.64	11.87	0.94%	-0.08%	68.37%	260618	3.0972	40.86	11.88	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230628	12.2	12.24	11.34	11.76	-2.41%	0.68%	66.81%	373533	4.3635	55.92	11.68	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230627	11.58	12.23	11.42	12.05	1.43%	1.6%	70.92%	421622	4.9994	62.85	11.86	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230626	12.9	12.9	11.88	11.88	-10%	-2.54%	68.51%	719593	8.7698	109.81	12.19	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230621	13.08	13.98	12.93	13.2	-1.49%	-2.65%	87.23%	763585	10.3539	141.09	13.56	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230620	13.72	14.04	13.1	13.4	-3.8%	-0.89%	90.07%	998849	13.5084	205.43	13.52	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230619	13.23	13.93	13.08	13.93	10.03%	1.53%	97.59%	1219091	16.7306	300.51	13.72	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230616	12.07	12.66	11.99	12.66	9.99%	1.69%	79.57%	599913	7.4715	184.32	12.45	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230615	11.69	11.74	11.44	11.51	-1.62%	-0.35%	63.26%	251076	2.8997	81.7	11.55	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230614	11.88	11.98	11.7	11.7	-2.01%	-0.68%	65.96%	278858	3.2846	92.56	11.78	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230613	11.66	12.16	11.62	11.94	0.08%	0.51%	69.36%	447832	5.3219	145.63	11.88	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230612	11.36	12.2	11.18	11.93	4.47%	2.4%	69.22%	502336	5.8515	177.33	11.65	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230609	10.98	11.98	10.79	11.42	4.01%	-0.09%	61.99%	466411	5.3288	186.38	11.43	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230608	10.83	11.05	10.76	10.98	0.73%	0.46%	55.74%	209564	2.2895	93.46	10.93	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230607	10.58	11.03	10.58	10.9	3.32%	0.65%	54.61%	250149	2.7099	115.63	10.83	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230606	10.95	11.27	10.53	10.55	-2.76%	-3.39%	49.65%	311659	3.4031	156.26	10.92	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230605	10.81	10.94	10.7	10.85	-0.28%	0.18%	53.9%	147793	1.6013	81.35	10.83	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230602	10.61	10.89	10.57	10.88	2.54%	0.93%	54.33%	225532	2.4319	126.23	10.78	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230601	10.4	10.76	10.25	10.61	0.47%	0.38%	50.5%	272070	2.8768	93.93	10.57	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230531	10.25	11.1	10.23	10.56	3.13%	-1.03%	49.79%	406246	4.333	146.92	10.67	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230530	10.13	10.27	10	10.24	0%	1.39%	45.25%	173582	1.7535	132.21	10.1	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230529	10.44	10.55	10.2	10.24	-1.82%	-0.87%	45.25%	138276	1.4285	109.03	10.33	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230526	10.41	10.51	10.31	10.43	-1.14%	0.38%	47.94%	117316	1.2193	91.46	10.39	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230525	10.72	10.87	10.4	10.55	-1.22%	-0.09%	49.65%	115123	1.2152	87.38	10.56	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230524	10.59	10.75	10.48	10.68	0.66%	0.28%	51.49%	100004	1.0648	72.34	10.65	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230523	10.9	10.91	10.59	10.61	-2.57%	-0.84%	50.5%	125008	1.3379	83.83	10.7	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230522	10.93	10.98	10.75	10.89	-0.91%	0.65%	54.47%	109121	1.181	64.74	10.82	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230519	11.08	11.08	10.86	10.99	-1.35%	0.37%	55.89%	105657	1.157	62.98	10.95	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230518	11.01	11.2	10.95	11.14	0.54%	0.36%	58.01%	114451	1.27	65.17	11.1	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230517	10.98	11.15	10.94	11.08	0.91%	0.18%	57.16%	109644	1.2129	60.95	11.06	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230516	11.31	11.35	10.93	10.98	-3.26%	-0.63%	55.74%	144018	1.5907	77.62	11.05	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230515	11.38	11.44	11.11	11.35	-0.26%	0.98%	60.99%	148141	1.6645	78.28	11.24	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230510	11.88	11.97	11.57	11.72	-1.26%	-0.26%	66.24%	151774	1.7829	35.21	11.75	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230509	12.1	12.18	11.79	11.87	-2.86%	-0.67%	68.37%	168017	2.0076	86.33	11.95	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230508	12.42	12.42	12.14	12.22	-0.49%	0.08%	73.33%	186442	2.2773	96.26	12.21	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230505	11.9	12.32	11.76	12.28	3.8%	1.66%	74.18%	297186	3.5896	151.13	12.08	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230504	11.84	11.92	11.7	11.83	-0.25%	0.17%	67.8%	103664	1.224	55.24	11.81	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230428	11.5	11.9	11.5	11.86	3.76%	0.94%	68.23%	191425	2.2485	94.35	11.75	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230427	11.51	11.66	11.38	11.43	-0.95%	-0.61%	62.13%	144363	1.6602	67.43	11.5	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230426	11.39	11.79	11.39	11.54	-0.17%	-0.26%	63.69%	154935	1.7928	68.95	11.57	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230425	11.94	11.94	11.37	11.56	-3.18%	-0.34%	63.97%	202396	2.3475	87.94	11.6	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230424	11.83	12.07	11.58	11.94	0.84%	0.84%	69.36%	181085	2.1439	81.8	11.84	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230421	12.55	12.77	11.78	11.84	-3.58%	-3.82%	67.94%	265198	3.2633	114.52	12.31	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230420	12.13	12.41	12.03	12.28	0.99%	0.33%	74.18%	197168	2.4139	85.13	12.24	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230419	12.3	12.49	12.15	12.16	-0.73%	-1.22%	72.48%	192324	2.3682	77.68	12.31	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230418	12.4	12.4	12.17	12.25	-1.37%	-0.08%	73.76%	163039	1.9985	59.34	12.26	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230417	12.62	12.68	12.3	12.42	-2.82%	-0.24%	76.17%	237836	2.9616	82.43	12.45	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230414	13.09	13.19	12.7	12.78	-2.37%	-0.7%	81.28%	235307	3.0291	85.53	12.87	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230413	13.42	13.56	13.03	13.09	-3.68%	-1.28%	85.67%	228446	3.0303	84.96	13.26	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230412	13.36	13.76	13.3	13.59	1.27%	0.37%	92.77%	183618	2.4866	66.31	13.54	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230411	13.4	13.49	13.31	13.42	0.45%	0.07%	90.35%	139107	1.8648	42.91	13.41	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230410	14.1	14.15	13.36	13.36	-5.25%	-1.91%	89.5%	324682	4.4237	94.73	13.62	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230407	14.23	14.29	14.08	14.1	-0.84%	-0.28%	100%	220782	3.1227	62.97	14.14	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230406	14.46	14.48	14.15	14.22	-2.94%	-0.42%	101.7%	318801	4.5527	86.78	14.28	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230404	14.7	15.03	14.62	14.65	-0.68%	-1.21%	107.8%	376186	5.5774	98.41	14.83	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230403	14.45	14.83	14.43	14.75	1.58%	0.48%	109.22%	289097	4.243	77.69	14.68	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230331	14.45	14.66	14.45	14.52	0.28%	-0.21%	105.96%	166132	2.4175	44.03	14.55	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230330	14.67	14.79	14.43	14.48	-1.3%	-0.48%	105.39%	226879	3.3019	57.61	14.55	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230329	14.99	15.05	14.65	14.67	-2.85%	-0.88%	108.09%	329570	4.8777	80.47	14.8	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230328	14.83	15.39	14.41	15.1	1.27%	0.8%	114.18%	562180	8.424	124.83	14.98	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230327	15	15.22	14.73	14.91	-1.26%	-0.2%	111.49%	340700	5.0902	80.47	14.94	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230324	14.91	15.28	14.8	15.1	1.48%	0.33%	114.18%	486828	7.3253	117.64	15.05	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230323	14.7	15.12	14.69	14.88	-0.07%	0%	111.06%	401833	5.9803	98.39	14.88	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230322	14.34	15.3	14.3	14.89	3.04%	0.27%	111.21%	589789	8.7612	147.85	14.85	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230321	14.36	14.47	14.03	14.45	1.05%	1.76%	104.96%	246869	3.5057	58.42	14.2	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230320	14.6	14.7	14.3	14.3	-2.39%	-0.83%	102.84%	311994	4.4995	68.86	14.42	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230317	14.6	14.77	14.5	14.65	1.03%	0.07%	107.8%	326096	4.7754	73.92	14.64	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230316	14.77	14.88	14.42	14.5	-3.72%	-0.62%	105.67%	449070	6.55	101.47	14.59	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230315	16.1	16.1	15	15.06	2.31%	-2.4%	113.62%	755396	11.6545	179.04	15.43	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230314	14.68	14.99	14.46	14.72	-0.94%	-0.34%	108.79%	278285	4.1107	64.59	14.77	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230313	14.42	15.15	14.36	14.86	1.99%	0.61%	110.78%	278592	4.116	61.16	14.77	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230310	14.55	14.96	14.55	14.57	-1.35%	-1.15%	106.67%	260506	3.8397	54.03	14.74	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230309	15.13	15.24	14.76	14.77	-3.9%	-0.74%	109.5%	435909	6.4852	79.97	14.88	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230308	15.62	15.77	15.33	15.37	0.46%	-1.28%	118.01%	610798	9.5081	120.09	15.57	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230307	14.95	15.52	14.91	15.3	2.82%	0.39%	117.02%	578345	8.8129	120.25	15.24	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230306	14.99	15.15	14.8	14.88	-0.13%	-0.53%	111.06%	253173	3.7875	54.88	14.96	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230303	15.07	15.22	14.9	14.9	-1.97%	-0.6%	111.35%	315894	4.7364	68.04	14.99	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230302	15.13	15.38	15.01	15.2	-0.59%	0.07%	115.6%	468337	7.1147	96.02	15.19	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230301	14.85	15.56	14.84	15.29	3.1%	0.59%	116.88%	677443	10.294	132.6	15.2	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230228	15.08	15.15	14.5	14.83	2.77%	-0.34%	110.35%	527328	7.8489	106.97	14.88	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230227	14.86	14.91	14.43	14.43	-5.07%	-1.57%	104.68%	537124	7.8716	108.26	14.66	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230224	14.17	15.59	14.15	15.2	7.27%	-0.26%	115.6%	907361	13.8257	196.17	15.24	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230223	14.55	14.6	14.03	14.17	-2.48%	-0.56%	100.99%	317539	4.5248	66.86	14.25	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230222	14.42	14.68	14.26	14.53	-0.07%	0.35%	106.1%	249111	3.6071	46.95	14.48	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230221	14.54	14.86	14.35	14.54	-0.34%	-0.21%	106.24%	309160	4.5055	47.97	14.57	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230220	14.36	14.75	14.2	14.59	1.04%	0.55%	106.95%	299548	4.347	43.95	14.51	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230217	15.4	15.62	14.41	14.44	-7.2%	-3.6%	104.82%	614050	9.1995	83.69	14.98	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230216	15.6	16.4	15.35	15.56	-0.38%	-1.58%	120.71%	665031	10.5174	90.12	15.81	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230215	15.44	15.78	15.27	15.62	1.17%	0.51%	121.56%	381845	5.9352	51.54	15.54	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230214	15.47	15.87	15.32	15.44	-0.19%	-0.96%	119.01%	444766	6.9317	58.17	15.59	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230213	15.09	15.63	15.02	15.47	0.19%	0.59%	119.43%	359532	5.5288	44.9	15.38	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230210	16.17	16.48	15.3	15.44	-4.4%	-2.77%	119.01%	694427	11.027	87.39	15.88	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230209	16.19	16.39	15.78	16.15	-2.65%	0.62%	129.08%	852201	13.6819	110.69	16.05	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230208	15.6	17.39	15.4	16.59	4.93%	-0.96%	135.32%	1234286	20.6724	166.83	16.75	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230207	16.11	16.35	15.68	15.81	-3.54%	-0.69%	124.26%	596726	9.4986	80.49	15.92	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230206	15.88	16.94	15.7	16.39	1.55%	0.61%	132.48%	938688	15.2916	133.91	16.29	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230203	15.2	16.5	14.98	16.14	6.25%	2.35%	128.94%	1012550	15.9694	150.8	15.77	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230202	15.36	15.63	14.9	15.19	-1.43%	-0.2%	115.46%	594858	9.0547	95.18	15.22	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230201	15.02	15.69	14.95	15.41	1.31%	1.05%	118.58%	651941	9.9433	106.22	15.25	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230131	14.69	15.57	14.5	15.21	1.6%	0.6%	115.74%	736521	11.1369	117.31	15.12	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230130	14.82	15.33	14.71	14.97	2.75%	-0.4%	112.34%	575379	8.646	91.79	15.03	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230120	14.32	14.91	14.19	14.57	0.14%	-0.14%	106.67%	577302	8.4228	86.86	14.59	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230119	15.04	16.14	14.52	14.55	-3.06%	-3.9%	106.38%	925742	14.0129	126.55	15.14	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230118	14.03	15.27	13.98	15.01	8.14%	1.08%	112.91%	997974	14.8166	133.59	14.85	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230117	14.33	14.49	13.85	13.88	-3.41%	-1.56%	96.88%	406109	5.7245	48.85	14.1	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230116	14	14.47	13.93	14.37	3.68%	0.7%	103.83%	495580	7.0743	57.08	14.27	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230113	14.13	14.13	13.66	13.86	-1.07%	0.14%	96.6%	380972	5.2712	41.44	13.84	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230112	14.44	14.57	13.92	14.01	-2.3%	-1.48%	98.72%	529991	7.5339	57.47	14.22	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230111	15.22	15.33	14.26	14.34	-6.15%	-3.17%	103.4%	762478	11.2925	83.18	14.81	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230110	15.05	15.35	14.84	15.28	1.06%	1.13%	116.74%	685636	10.3569	75.31	15.11	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230109	15.64	15.9	15.04	15.12	-2.14%	-1.69%	114.47%	739121	11.3679	80.2	15.38	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230106	17	17.25	15.45	15.45	-9.7%	-4.33%	119.15%	1385457	22.3697	156.9	16.15	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230105	15.23	17.11	15.23	17.11	10.03%	2.89%	142.7%	823514	13.6938	102.27	16.63	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230104	15.09	16.4	14.4	15.55	4.08%	3.19%	120.57%	1384766	20.8633	154.1	15.07	0%	6.81	0%	6.81	0%	7.05	0%	0%
20230103	13.99	14.94	13.7	14.94	10.01%	4.33%	111.91%	858896	12.3013	90.01	14.32	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221230	13.35	14.1	13.1	13.58	2.65%	-0.8%	92.62%	736323	10.0835	74.22	13.69	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221229	13.58	13.87	13.11	13.23	-4.48%	-1.56%	87.66%	656799	8.8244	60.85	13.44	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221228	14.07	14.5	13.39	13.85	-3.01%	-0.5%	96.45%	847546	11.8006	79.89	13.92	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221227	15	15.18	14.02	14.28	-1.45%	-0.76%	102.55%	887362	12.7666	90.47	14.39	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221226	12.89	14.49	12.89	14.49	10.02%	2.19%	105.53%	991435	14.0582	104.07	14.18	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221223	14.03	14.54	13.1	13.17	-5.93%	-5.05%	86.81%	842146	11.6774	92.02	13.87	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221222	14.72	15.3	13.82	14	-5.47%	-2.71%	98.58%	921762	13.2611	109.99	14.39	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221221	13.51	15.48	13.51	14.81	3.57%	1.79%	110.07%	1036550	15.0777	132.26	14.55	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221220	16.79	16.79	14.18	14.3	-7.56%	-9.21%	102.84%	1404663	22.1259	205.13	15.75	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221219	13.61	15.47	13.55	15.47	10.03%	4.53%	119.43%	1022370	15.1294	152.05	14.8	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221216	13.2	14.55	12.73	14.06	4.93%	3.38%	99.43%	1079657	14.6842	148.69	13.6	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221215	13.06	13.96	12.71	13.4	1.67%	-0.45%	90.07%	835615	11.2494	109.02	13.46	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221214	12.95	13.2	12.84	13.18	0.92%	1.15%	86.95%	400508	5.2194	44.42	13.03	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221213	13.49	13.49	12.92	13.06	-3.47%	-0.61%	85.25%	534218	7.0203	51.12	13.14	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221212	13.28	13.66	13.22	13.53	1.81%	0.45%	91.91%	473900	6.3852	41.86	13.47	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221209	13.45	13.63	13.27	13.29	-1.77%	-1.04%	88.51%	441774	5.9336	36.12	13.43	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221208	13.55	13.84	13.4	13.53	-0.95%	-0.59%	91.91%	536797	7.3039	41.31	13.61	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221207	13.8	13.86	13.32	13.66	-1.37%	0.44%	93.76%	672253	9.1431	49.15	13.6	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221206	14.8	15.05	13.83	13.85	-7.67%	-3.08%	96.45%	975786	13.9465	70.58	14.29	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221205	15.29	15.69	14.61	15	-4.82%	-1.51%	112.77%	973245	14.8206	70.31	15.23	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221202	16.92	17	15.75	15.76	-9.94%	-4.14%	123.55%	1215745	19.9849	89.48	16.44	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221201	17.39	18.1	16.37	17.5	1.92%	1.39%	148.23%	1528677	26.3801	124.4	17.26	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221130	15.5	17.17	14.98	17.17	9.99%	6.25%	143.55%	1552119	25.0749	133.58	16.16	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221129	16.6	17.18	15.58	15.61	-5.68%	-4.82%	121.42%	1354074	22.206	136.47	16.4	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221128	15.33	16.55	14.88	16.55	5.75%	6.43%	134.75%	1170171	18.1948	129.3	15.55	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221125	14.37	15.89	14.37	15.65	5.03%	2.35%	121.99%	1205564	18.433	148.93	15.29	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221124	15.2	15.44	14.29	14.9	-0.67%	0%	111.35%	1107568	16.5079	146.07	14.9	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221123	15.64	16.3	14.54	15	-7.18%	-2.47%	112.77%	1347939	20.7379	207.89	15.38	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221122	15.3	16.55	14.8	16.16	7.38%	2.47%	129.22%	1715557	27.053	332.56	15.77	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221121	15.5	16.28	14.28	15.05	1.69%	-2.02%	113.48%	1779804	27.337	487.06	15.36	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221118	14.5	14.8	14.5	14.8	10.04%	1.3%	109.93%	586034	8.5622	273.32	14.61	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221117	13.45	13.45	13.45	13.45	9.98%	0%	90.78%	148852	2.0021	81.51	13.45	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221116	12.23	12.23	12.23	12.23	9.98%	0.08%	73.48%	8859	0.1083	4.24	12.22	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221115	11.12	11.12	11.12	11.12	9.99%	0%	57.73%	10480	0.1165	3.86	11.12	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221114	10.11	10.11	10.11	10.11	10.01%	0%	43.4%	86396	0.8735	26.52	10.11	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221028	8.29	9.19	8.25	9.19	10.06%	4.67%	30.35%	818251	7.1873	191.36	8.78	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221027	8.17	8.66	8.14	8.35	1.21%	-0.36%	18.44%	378548	3.1726	89.71	8.38	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221026	7.95	8.33	7.95	8.25	4.04%	0.73%	17.02%	272959	2.2366	58.6	8.19	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221025	8.01	8.08	7.78	7.93	-1.73%	0.13%	12.48%	234186	1.8542	49.45	7.92	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221024	8.18	8.4	8.06	8.07	-0.49%	-1.71%	14.47%	306249	2.5146	69.48	8.21	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221021	8.23	8.33	8.09	8.11	-1.7%	-0.86%	15.04%	223173	1.8249	55.16	8.18	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221020	8.45	8.5	8.25	8.25	-3.85%	-1.32%	17.02%	367070	3.0679	100.46	8.36	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221019	8.28	8.79	8.24	8.58	2.88%	0.82%	21.7%	553174	4.7048	167.14	8.51	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221018	8.27	8.48	8.2	8.34	0.48%	0%	18.3%	346724	2.8908	119.02	8.34	0%	6.81	0%	6.81	0%	7.05	0%	0%
20221017	8.2	8.45	8.11	8.3	-0.72%	0.36%	17.73%	377078	3.1167	137.59	8.27	0%	6.81	0%	6.81	0%	7.05	0%	0%
20220721	9.9	10.45	9.85	10.14	1.6%	-1.17%	43.83%	481544	4.9387	503.67	10.26	51.1%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220720	9.87	10.2	9.77	9.98	1.11%	0.2%	41.56%	329376	3.2803	334.54	9.96	46.69%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220719	9.53	9.89	9.53	9.87	2.6%	0.71%	40%	301452	2.9533	301.19	9.8	44.33%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220718	9.34	9.79	9.2	9.62	0.84%	1.26%	36.45%	244827	2.3248	237.09	9.5	39.91%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220715	9.03	10.29	9.03	9.54	2.03%	-0.83%	35.32%	402986	3.8767	395.36	9.62	41.68%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220714	9.63	9.65	9.35	9.35	-3.81%	-0.95%	32.62%	223907	2.1143	215.62	9.44	39.03%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220713	9.44	9.84	9.37	9.72	2.64%	0.41%	37.87%	253165	2.45	249.86	9.68	42.56%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220712	9.38	9.51	9.13	9.47	0.96%	1.18%	34.33%	182512	1.7082	174.21	9.36	37.85%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220711	9.66	9.68	9.33	9.38	-3.89%	-0.74%	33.05%	208302	1.9679	200.69	9.45	39.18%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220708	9.65	9.88	9.6	9.76	2.2%	0%	38.44%	252822	2.4687	251.77	9.76	43.74%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220707	9.51	9.64	9.42	9.55	0.42%	0.1%	35.46%	149944	1.43	145.84	9.54	40.5%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220706	9.73	9.75	9.41	9.51	-2.26%	-0.42%	34.89%	196970	1.8816	191.89	9.55	40.65%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220705	9.97	10.03	9.6	9.73	-2.6%	-0.51%	38.01%	283570	2.7744	282.94	9.78	44.04%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220704	10	10.16	9.92	9.99	0.81%	-0.3%	41.7%	203360	2.0384	207.88	10.02	47.57%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220701	10	10.13	9.89	9.91	-2.17%	-0.8%	40.57%	242416	2.4215	246.95	9.99	47.13%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220630	10.11	10.3	9.88	10.13	-0.1%	0.5%	43.69%	372645	3.7553	382.98	10.08	48.45%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220629	10.1	10.44	10.05	10.14	-0.49%	-0.88%	43.83%	396281	4.0522	413.26	10.23	50.66%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220628	10.3	10.35	10.01	10.19	-0.49%	0.49%	44.54%	283173	2.871	292.79	10.14	49.34%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220627	10.3	10.46	10.17	10.24	-1.16%	-0.68%	45.25%	304928	3.1439	320.63	10.31	51.84%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220624	10.41	10.76	10.35	10.36	0.1%	-1.61%	46.95%	461930	4.863	495.95	10.53	55.08%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220623	10.6	10.78	10.13	10.35	0.49%	-0.38%	46.81%	406320	4.2203	430.4	10.39	53.02%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220622	10.63	10.71	10.3	10.3	-3.65%	-1.81%	46.1%	322910	3.3883	345.55	10.49	54.49%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220621	10.63	10.87	10.45	10.69	-0.28%	-0.09%	51.63%	452567	4.8406	493.66	10.7	57.58%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220620	10.33	10.78	10.33	10.72	2.19%	0.94%	52.06%	521417	5.5375	564.73	10.62	56.41%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220617	10.65	10.8	10.37	10.49	-4.2%	-0.66%	48.79%	720395	7.6077	775.86	10.56	55.52%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220616	9.9	10.95	9.82	10.95	10.05%	2.53%	55.32%	1024542	10.9432	1116.03	10.68	57.29%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220615	9.78	10.22	9.66	9.95	2.26%	0.3%	41.13%	476138	4.7236	481.73	9.92	46.1%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220614	9.8	9.87	9.38	9.73	-2.31%	1.04%	38.01%	373053	3.5921	366.34	9.63	41.83%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220613	10.1	10.22	9.88	9.96	-1.97%	-0.6%	41.28%	292999	2.9356	299.38	10.02	47.57%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220610	10.07	10.3	10.05	10.16	-0.68%	-0.2%	44.11%	282520	2.8753	293.23	10.18	49.93%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220609	10.85	10.85	10.16	10.23	-7.34%	-2.11%	45.11%	603157	6.305	643.01	10.45	53.9%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220608	10.52	11.31	10.5	11.04	3.95%	1.19%	56.6%	723227	7.8904	804.69	10.91	60.68%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220607	10.87	10.93	10.31	10.62	-1.94%	0.28%	50.64%	496544	5.2584	536.27	10.59	55.96%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220606	10.54	10.91	10.37	10.83	2.27%	1.12%	53.62%	414971	4.446	453.42	10.71	57.73%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220602	10.43	10.7	10.29	10.59	0.09%	0.76%	50.21%	382867	4.0235	410.33	10.51	54.79%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220601	10.81	11.11	10.13	10.58	-3.11%	-1.03%	50.07%	647654	6.921	705.83	10.69	57.44%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220531	11	11.11	10.59	10.92	-1.8%	1.11%	54.89%	525196	5.6706	578.31	10.8	59.06%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220530	11.18	11.86	10.8	11.12	2.21%	-1.59%	57.73%	740290	8.3665	853.25	11.3	66.42%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220527	10.95	11.17	10.75	10.88	0.93%	-0.64%	54.33%	506297	5.542	565.19	10.95	61.27%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220526	10.8	11.01	10.39	10.78	0.75%	0.47%	52.91%	477000	5.1174	521.89	10.73	58.03%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220525	10.53	10.77	10.31	10.7	1.61%	0.85%	51.77%	397883	4.2218	430.55	10.61	56.26%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220524	11.79	11.79	10.53	10.53	-10%	-3.31%	49.36%	779738	8.4894	865.78	10.89	60.38%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220523	11.66	11.85	11.44	11.7	0.52%	0.17%	65.96%	562276	6.568	669.83	11.68	72.02%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220520	11.62	11.83	11.35	11.64	0.26%	0%	65.11%	620813	7.2267	737	11.64	71.43%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220519	11.1	11.7	11.03	11.61	-0.09%	1.57%	64.68%	555315	6.3448	647.07	11.43	68.34%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220518	11.96	12.4	11.48	11.62	1.48%	-1.36%	64.82%	808062	9.5167	970.55	11.78	73.49%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220517	11.48	11.74	11	11.45	-1.29%	1.06%	62.41%	628798	7.1249	726.62	11.33	66.86%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220516	11.66	11.98	11.47	11.6	0.09%	-0.68%	64.54%	601961	7.033	717.25	11.68	72.02%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220513	11.9	12	11.43	11.59	-2.44%	-0.43%	64.4%	553334	6.4391	656.68	11.64	71.43%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220512	11.89	12.62	11.65	11.88	-4.96%	-1.66%	68.51%	956372	11.5512	1178.03	12.08	77.91%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220511	12.93	14.06	12.3	12.5	-3.1%	-5.16%	77.3%	1344552	17.722	1807.35	13.18	94.11%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220510	12.5	13.65	12.47	12.9	3.95%	-1.9%	82.98%	1581205	20.7887	2120.11	13.15	93.67%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220509	12.05	12.41	11.73	12.41	10.02%	1.55%	76.03%	713110	8.7131	888.59	12.22	79.97%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220506	9.91	11.28	9.86	11.28	10.05%	7.33%	60%	431599	4.5351	462.51	10.51	54.79%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220505	10.06	10.45	9.95	10.25	0.99%	0.2%	45.39%	538822	5.5147	562.41	10.23	50.66%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220429	9.79	10.27	9.69	10.15	3.78%	1.5%	43.97%	624781	6.2475	637.14	10	47.28%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220428	9.73	10.01	9.33	9.78	0.82%	1.66%	38.72%	615110	5.9175	603.49	9.62	41.68%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220427	9.14	9.88	9.03	9.7	6.01%	1.89%	37.59%	591006	5.6244	573.6	9.52	40.21%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220426	9.55	9.76	9.08	9.15	-3.38%	-3.48%	29.79%	473212	4.4859	457.49	9.48	39.62%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220425	9.8	10.08	9.44	9.47	-7.7%	-2.67%	34.33%	587860	5.7181	583.15	9.73	43.3%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220422	10.78	10.97	10.26	10.26	-10%	-2.29%	45.53%	576128	6.0503	617.03	10.5	54.64%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220421	12.32	12.33	11.4	11.4	-10.02%	-2.56%	61.7%	711531	8.3252	849.03	11.7	72.31%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220420	12.66	12.85	12.1	12.67	2.43%	0.8%	79.72%	913620	11.4865	1171.43	12.57	85.13%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220419	12.4	12.81	12.06	12.37	0%	0%	75.46%	677009	8.374	854.01	12.37	82.18%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220418	12.22	12.46	11.74	12.37	-3.51%	1.81%	75.46%	838558	10.1875	1038.96	12.15	78.94%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220415	11.72	13.07	11.71	12.82	7.91%	1.91%	81.84%	1192773	15.0046	1530.22	12.58	85.27%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220414	11.85	12.42	11.77	11.88	1.28%	-1.25%	68.51%	571616	6.8754	701.18	12.03	77.17%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220413	12.45	12.45	11.59	11.73	-6.53%	-1.26%	66.38%	559956	6.6546	678.66	11.88	74.96%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220412	12.37	12.59	11.98	12.55	1.54%	1.95%	78.01%	563893	6.9408	707.85	12.31	81.3%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220411	12.69	12.89	12.2	12.36	-2.68%	-1.59%	75.32%	496447	6.2338	635.75	12.56	84.98%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220408	13.06	13.25	12.62	12.7	-4.51%	-1.32%	80.14%	720527	9.2717	945.56	12.87	89.54%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220401	14.7	14.76	13.68	13.68	-10%	-2.36%	94.04%	959798	13.4426	1370.92	14.01	106.33%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220331	14.27	15.68	14.27	15.2	4.32%	0.93%	115.6%	1158851	17.4506	1779.67	15.06	121.8%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220330	14.43	14.9	13.9	14.57	1.32%	0.55%	106.67%	697265	10.1054	1030.58	14.49	113.4%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220329	14.48	14.94	14.19	14.38	-2.51%	-1.17%	103.97%	701274	10.2027	1040.51	14.55	114.29%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220328	14.68	15	14.25	14.75	0.48%	0.48%	109.22%	575694	8.4492	861.68	14.68	116.2%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220325	15.9	16.19	14.65	14.68	-9.49%	-4.55%	108.23%	1000412	15.3835	1568.86	15.38	126.51%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220324	15.96	16.95	15.43	16.22	0.12%	0.43%	130.07%	1149322	18.5615	1892.97	16.15	137.85%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220323	17.18	17.2	15.97	16.2	-8.68%	-1.28%	129.79%	1287844	21.128	2154.71	16.41	141.68%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220322	17	18.57	16.4	17.74	2.9%	0.91%	151.63%	1406449	24.7264	2521.69	17.58	158.91%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220321	16.67	17.87	16.67	17.24	-1.32%	-0.12%	144.54%	1220865	21.075	2149.3	17.26	154.2%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220318	18.1	19.09	17.47	17.47	-9.99%	-3.53%	147.8%	1814438	32.8528	3350.45	18.11	166.72%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220317	20.1	21.08	19.22	19.41	1.3%	-6%	175.32%	2065049	42.6413	4348.71	20.65	204.12%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220316	17.45	19.16	16.7	19.16	9.99%	4.87%	171.77%	1553708	28.3934	2895.66	18.27	169.07%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220315	16.13	17.77	14.68	17.42	6.81%	5.9%	147.09%	1745657	28.7181	2928.77	16.45	142.27%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220311	14.32	16.53	14.28	16.53	9.98%	2.86%	134.47%	1759343	28.2811	2884.21	16.07	136.67%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220310	15.91	16.25	14.5	15.03	-2.28%	-2.08%	113.19%	1710814	26.2592	2678.01	15.35	126.07%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220309	14	15.38	13.26	15.38	10.01%	7.4%	118.16%	1720941	24.6373	2512.6	14.32	110.9%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220308	16.05	17.05	13.98	13.98	-9.81%	-12.08%	98.3%	1710374	27.1902	2772.95	15.9	134.17%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220307	15.12	15.5	14.4	15.5	-3.13%	4.45%	119.86%	1414362	20.9838	2140	14.84	118.56%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220304	15.3	16.5	13.68	16	5.26%	7.02%	126.95%	2051828	30.6683	3127.66	14.95	120.18%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220303	14.25	15.52	14.25	15.2	7.73%	-1.11%	115.6%	2008644	30.8679	3148.02	15.37	126.36%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220302	13.5	14.43	13	14.11	-0.42%	3.52%	100.14%	1731799	23.6091	2407.74	13.63	100.74%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220301	12.4	14.18	11.8	14.17	9.93%	6.7%	100.99%	2067401	27.4511	2799.56	13.28	95.58%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220228	12.15	12.89	11.01	12.89	9.98%	7.33%	82.84%	2326856	27.9538	2850.83	12.01	76.88%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220225	11.72	11.72	11.72	11.72	10.05%	0%	66.24%	87289	1.023	104.33	11.72	72.61%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220224	10.65	10.65	10.65	10.65	10.02%	0%	51.06%	35388	0.3769	38.44	10.65	56.85%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220223	9.68	9.68	9.68	9.68	10%	0%	37.3%	48468	0.4692	47.85	9.68	42.56%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220222	8.8	8.8	8.8	8.8	10%	0%	24.82%	31797	0.2798	28.54	8.8	29.6%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220221	8	8	8	8	10.04%	0%	13.48%	21760	0.1741	17.76	8	17.82%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220218	7.27	7.27	7.27	7.27	9.98%	0%	3.12%	99016	0.7198	73.41	7.27	7.07%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220217	6.57	6.73	6.36	6.61	0.61%	0.3%	-6.24%	253607	1.6714	170.46	6.59	-2.95%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220216	6.6	6.88	6.5	6.57	1.55%	-0.76%	-6.81%	241241	1.5977	162.94	6.62	-2.5%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220215	6.65	6.7	6.42	6.47	-3.29%	-1.07%	-8.23%	189417	1.2381	126.27	6.54	-3.68%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220214	6.63	6.72	6.48	6.69	1.36%	1.21%	-5.11%	182749	1.2085	123.25	6.61	-2.65%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220211	6.87	6.89	6.58	6.6	-3.79%	-1.49%	-6.38%	231621	1.5522	158.3	6.7	-1.33%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220210	6.81	7.01	6.73	6.86	0.44%	0%	-2.7%	295388	2.026	206.62	6.86	1.03%	6.81	0%	6.81	0%	7.05	0%	0.03%
20220209	6.7	6.9	6.63	6.83	1.79%	0.44%	-3.12%	397505	2.7017	275.53	6.8	0.15%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211203	6.38	6.38	6.16	6.21	-2.05%	-0.32%	-11.91%	147385	0.9181	93.63	6.23	-8.25%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211202	6.33	6.53	6.26	6.34	-0.94%	-0.31%	-10.07%	227612	1.4477	147.64	6.36	-6.33%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211201	6.15	6.5	6.12	6.4	3.56%	0.47%	-9.22%	331021	2.1096	215.14	6.37	-6.19%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211130	6.01	6.44	6.01	6.18	2.49%	-0.32%	-12.34%	265164	1.6442	167.68	6.2	-8.69%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211129	6.03	6.11	5.98	6.03	-2.58%	-0.17%	-14.47%	128707	0.778	79.34	6.04	-11.05%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211126	6.05	6.24	5.87	6.19	1.81%	1.64%	-12.2%	274368	1.6712	170.43	6.09	-10.31%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211125	6.02	6.13	6.02	6.08	0.5%	0.16%	-13.76%	118578	0.7201	73.44	6.07	-10.6%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211124	6.06	6.09	5.97	6.05	-0.49%	0.33%	-14.18%	128087	0.7719	78.72	6.03	-11.19%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211123	6.07	6.16	5.98	6.08	0.16%	0.16%	-13.76%	138982	0.844	86.07	6.07	-10.6%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211122	6.12	6.12	6.03	6.07	-0.65%	0%	-13.9%	135584	0.8233	83.96	6.07	-10.6%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211119	6.1	6.19	6	6.11	-1.77%	0.33%	-13.33%	231138	1.4075	143.54	6.09	-10.31%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211118	6.13	6.38	5.9	6.22	0.97%	1.97%	-11.77%	464966	2.8357	289.19	6.1	-10.16%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211117	5.58	6.16	5.55	6.16	10%	3.18%	-12.62%	241749	1.4421	147.07	5.97	-12.08%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211116	5.75	5.78	5.58	5.6	-1.93%	-0.88%	-20.57%	130633	0.7379	75.25	5.65	-16.79%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211115	5.57	5.75	5.57	5.71	2.7%	0.71%	-19.01%	142176	0.8055	82.15	5.67	-16.49%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211112	5.62	5.63	5.53	5.56	-1.07%	-0.18%	-21.13%	78504	0.437	44.57	5.57	-17.97%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211111	5.55	5.64	5.52	5.62	0.72%	0.36%	-20.28%	96029	0.538	54.87	5.6	-17.53%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211110	5.56	5.58	5.46	5.58	0.18%	1.09%	-20.85%	93128	0.5138	52.4	5.52	-18.7%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211109	5.53	5.61	5.52	5.57	-0.18%	0.18%	-20.99%	84808	0.4718	48.12	5.56	-18.11%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211108	5.47	5.62	5.45	5.58	0.9%	0.54%	-20.85%	108447	0.6017	61.36	5.55	-18.26%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211105	5.47	5.68	5.42	5.53	1.1%	-0.54%	-21.56%	145407	0.8085	82.45	5.56	-18.11%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211104	5.41	5.53	5.39	5.47	0.55%	0.37%	-22.41%	90129	0.4908	50.05	5.45	-19.73%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211103	5.39	5.54	5.39	5.44	0.74%	-0.18%	-22.84%	91357	0.4979	50.78	5.45	-19.73%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211102	5.47	5.61	5.4	5.4	-1.64%	-1.82%	-23.4%	142613	0.7842	79.98	5.5	-19%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211101	5.44	5.57	5.31	5.49	1.1%	0.55%	-22.13%	99660	0.5443	55.51	5.46	-19.59%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211029	5.35	5.45	5.31	5.43	1.69%	0.56%	-22.98%	83056	0.4482	45.71	5.4	-20.47%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211028	5.38	5.46	5.29	5.34	-1.11%	-0.37%	-24.26%	95241	0.5103	52.04	5.36	-21.06%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211027	5.62	5.64	5.35	5.4	-2.88%	-0.92%	-23.4%	142702	0.7779	79.33	5.45	-19.73%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211026	5.71	5.78	5.56	5.56	-3.47%	-1.77%	-21.13%	149649	0.8463	86.31	5.66	-16.64%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211025	5.99	6	5.6	5.76	-5.57%	0.7%	-18.3%	229526	1.3122	133.82	5.72	-15.76%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211022	6.07	6.28	6.01	6.1	0.49%	-0.16%	-13.48%	183111	1.1192	114.14	6.11	-10.01%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211021	6.14	6.21	6.06	6.07	-1.46%	-0.98%	-13.9%	122566	0.7515	76.64	6.13	-9.72%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211020	6.38	6.39	6.16	6.16	-3.75%	-1.12%	-12.62%	192190	1.1979	122.17	6.23	-8.25%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211019	6.17	6.44	6.1	6.4	3.9%	1.43%	-9.22%	209329	1.3216	134.78	6.31	-7.07%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211018	6.23	6.23	6	6.16	-1.12%	0.82%	-12.62%	168070	1.0265	104.69	6.11	-10.01%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211015	6.05	6.66	5.96	6.23	1.47%	-1.42%	-11.63%	310451	1.9632	200.21	6.32	-6.92%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211014	6.03	6.18	5.98	6.14	1.32%	0.66%	-12.91%	88306	0.5385	54.92	6.1	-10.16%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211013	6.11	6.17	5.97	6.06	-0.66%	0.17%	-14.04%	81304	0.4921	50.19	6.05	-10.9%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211012	6.32	6.33	5.98	6.1	-3.17%	0%	-13.48%	126338	0.7703	78.56	6.1	-10.16%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211011	6.25	6.37	6.13	6.3	0.32%	0.48%	-10.64%	145099	0.9091	92.71	6.27	-7.66%	6.81	0%	6.81	0%	7.05	0%	0.03%
20211008	6.15	6.31	6.14	6.28	1.95%	0.64%	-10.92%	136232	0.85	86.69	6.24	-8.1%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210930	6.02	6.21	5.97	6.16	3.36%	0.98%	-12.62%	162656	0.9922	101.19	6.1	-10.16%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210929	6.07	6.16	5.95	5.96	-3.09%	-1.16%	-15.46%	152371	0.9191	93.73	6.03	-11.19%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210928	6.18	6.32	6.09	6.15	-0.49%	-0.32%	-12.77%	157056	0.9693	98.85	6.17	-9.13%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210927	6.63	6.63	6.15	6.18	-5.65%	-2.06%	-12.34%	239300	1.5104	154.04	6.31	-7.07%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210924	6.86	6.86	6.43	6.55	-5.89%	-1.06%	-7.09%	438373	2.9022	295.98	6.62	-2.5%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210923	6.35	6.96	6.34	6.96	9.95%	3.42%	-1.28%	443326	2.9843	304.35	6.73	-0.88%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210922	6.52	6.65	6.33	6.33	-9.96%	-0.94%	-10.21%	445250	2.8464	290.29	6.39	-5.89%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210917	6.78	7.09	6.72	7.03	3.53%	1.3%	-0.28%	335536	2.3276	237.38	6.94	2.21%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210916	6.82	7.03	6.75	6.79	-1.45%	-1.02%	-3.69%	236651	1.6225	165.47	6.86	1.03%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210915	7.09	7.09	6.82	6.89	-3.09%	-0.43%	-2.27%	310562	2.1499	219.25	6.92	1.91%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210914	6.85	7.24	6.76	7.11	3.19%	1.43%	0.85%	522097	3.66	373.26	7.01	3.24%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210913	6.73	6.96	6.71	6.89	2.38%	0.29%	-2.27%	304916	2.0939	213.54	6.87	1.18%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210910	6.82	6.95	6.65	6.73	-2.89%	-0.74%	-4.54%	408721	2.7698	282.47	6.78	-0.15%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210909	7.2	7.2	6.91	6.93	-2.39%	-1.28%	-1.7%	422980	2.9673	302.62	7.02	3.39%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210908	7.05	7.22	6.95	7.1	-1.25%	0.28%	0.71%	451772	3.1967	326.01	7.08	4.27%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210907	6.94	7.28	6.89	7.19	2.28%	1.13%	1.99%	595453	4.2341	431.81	7.11	4.71%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210906	7.36	7.44	6.91	7.03	-8.46%	-0.99%	-0.28%	819572	5.8189	593.43	7.1	4.57%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210729	4.83	4.95	4.81	4.9	1.87%	0.41%	-30.5%	41544	0.2027	20.67	4.88	-28.13%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210728	4.92	4.93	4.77	4.81	-2.63%	-0.41%	-31.77%	58304	0.2814	28.7	4.83	-28.87%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210727	5.02	5.09	4.93	4.94	-2.37%	-1.4%	-29.93%	47660	0.239	24.37	5.01	-26.22%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210726	5.13	5.16	4.95	5.06	-1.36%	0.2%	-28.23%	60034	0.3033	30.93	5.05	-25.63%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210723	5.26	5.27	5.12	5.13	-2.66%	-0.97%	-27.23%	63309	0.3277	33.42	5.18	-23.71%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210722	5.25	5.3	5.22	5.27	0%	0.19%	-25.25%	48514	0.2554	26.05	5.26	-22.53%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210721	5.18	5.29	5.15	5.27	1.74%	0.38%	-25.25%	45025	0.2363	24.1	5.25	-22.68%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210720	5.13	5.2	5.13	5.18	0%	0.39%	-26.52%	43100	0.2225	22.69	5.16	-24.01%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210719	5.27	5.29	5.13	5.18	-1.52%	0.19%	-26.52%	51190	0.2649	27.02	5.17	-23.86%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210716	5.25	5.32	5.21	5.26	0.38%	-0.19%	-25.39%	60277	0.3178	32.41	5.27	-22.39%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210715	5.27	5.36	5.21	5.24	-0.95%	-0.57%	-25.67%	71485	0.3766	38.41	5.27	-22.39%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210714	5.27	5.34	5.2	5.29	0.95%	0.57%	-24.96%	103739	0.5461	55.69	5.26	-22.53%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210713	5.16	5.25	5.11	5.24	2.14%	0.96%	-25.67%	87970	0.4566	46.57	5.19	-23.56%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210712	5.1	5.24	5.09	5.13	0.98%	-0.58%	-27.23%	74275	0.3835	39.11	5.16	-24.01%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210709	5.06	5.1	4.99	5.08	0.59%	0.79%	-27.94%	39049	0.1968	20.07	5.04	-25.77%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210708	5.07	5.13	5.03	5.05	-0.39%	-0.39%	-28.37%	52248	0.265	27.03	5.07	-25.33%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210707	5.06	5.08	5.03	5.07	0%	0.4%	-28.09%	30884	0.1561	15.92	5.05	-25.63%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210706	5.06	5.1	5.03	5.07	0.4%	0.2%	-28.09%	31572	0.1597	16.29	5.06	-25.48%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210705	5.03	5.06	4.99	5.05	0.4%	0.4%	-28.37%	34965	0.176	17.95	5.03	-25.92%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210702	5.1	5.11	5.01	5.03	-1.57%	-0.2%	-28.65%	42817	0.216	22.03	5.04	-25.77%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210701	5.22	5.25	5.11	5.11	-2.48%	-1.35%	-27.52%	46769	0.2424	24.72	5.18	-23.71%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210630	5.2	5.31	5.2	5.24	1.95%	0%	-25.67%	57031	0.2989	30.48	5.24	-22.83%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210629	5.25	5.25	5.13	5.14	-1.91%	-0.77%	-27.09%	40696	0.2109	21.51	5.18	-23.71%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210628	5.18	5.24	5.17	5.24	1.35%	0.58%	-25.67%	41703	0.2172	22.15	5.21	-23.27%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210625	5.16	5.21	5.11	5.17	0.58%	0.19%	-26.67%	39385	0.2033	20.73	5.16	-24.01%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210624	5.23	5.24	5.14	5.14	-1.15%	-0.58%	-27.09%	45486	0.235	23.97	5.17	-23.86%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210623	5.27	5.27	5.19	5.2	-1.14%	-0.19%	-26.24%	55738	0.2906	29.64	5.21	-23.27%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210622	5.25	5.29	5.21	5.26	0.19%	0.19%	-25.39%	49120	0.2578	26.29	5.25	-22.68%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210621	5.19	5.26	5.15	5.25	0.38%	0.57%	-25.53%	50546	0.264	26.92	5.22	-23.12%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210618	5.19	5.29	5.1	5.23	0.38%	0.77%	-25.82%	60815	0.3159	32.22	5.19	-23.56%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210617	5.23	5.23	5.13	5.21	-0.38%	0.58%	-26.1%	55445	0.2872	29.29	5.18	-23.71%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210616	5.21	5.27	5.19	5.23	0.77%	0%	-25.82%	47906	0.2504	25.54	5.23	-22.97%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210615	5.38	5.38	5.18	5.19	-3.89%	-1.14%	-26.38%	102430	0.5374	54.81	5.25	-22.68%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210611	5.59	5.62	5.4	5.4	-3.91%	-1.82%	-23.4%	116888	0.6433	65.61	5.5	-19%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210610	5.51	5.71	5.45	5.62	1.81%	0.54%	-20.28%	157736	0.8821	89.96	5.59	-17.67%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210609	5.44	5.58	5.36	5.52	1.47%	0.36%	-21.7%	112646	0.6195	63.18	5.5	-19%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210608	5.53	5.57	5.44	5.44	-1.63%	-1.09%	-22.84%	94248	0.5185	52.88	5.5	-19%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210607	5.56	5.59	5.49	5.53	-0.72%	0.18%	-21.56%	94659	0.5226	53.3	5.52	-18.7%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210604	5.66	5.73	5.51	5.57	-2.62%	-0.71%	-20.99%	150317	0.8429	85.96	5.61	-17.38%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210603	5.49	5.76	5.33	5.72	3.62%	2.88%	-18.87%	254367	1.4155	144.36	5.56	-18.11%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210602	5.51	5.73	5.49	5.52	-0.54%	-1.25%	-21.7%	166288	0.9288	94.72	5.59	-17.67%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210601	5.6	5.6	5.47	5.55	-1.25%	0.54%	-21.28%	133184	0.7348	74.94	5.52	-18.7%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210531	5.55	5.66	5.48	5.62	1.26%	1.08%	-20.28%	179152	0.9964	101.62	5.56	-18.11%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210528	5.58	5.65	5.47	5.55	-0.54%	0.18%	-21.28%	193705	1.0729	109.42	5.54	-18.41%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210527	5.66	5.7	5.53	5.58	-4.12%	-0.18%	-20.85%	270452	1.5106	154.06	5.59	-17.67%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210526	5.48	5.96	5.46	5.82	4.68%	0.69%	-17.45%	472918	2.7316	278.58	5.78	-14.87%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210525	5.69	5.82	5.42	5.56	-4.3%	-0.36%	-21.13%	434074	2.4224	247.05	5.58	-17.82%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210524	5.81	5.81	5.61	5.81	10.04%	0.17%	-17.59%	465238	2.6968	275.03	5.8	-14.58%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210521	4.95	5.28	4.93	5.28	10%	1.34%	-25.11%	75356	0.3929	40.07	5.21	-23.27%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210520	4.79	4.82	4.77	4.8	0%	0.21%	-31.91%	26517	0.1271	12.96	4.79	-29.46%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210519	4.83	4.86	4.78	4.8	-0.83%	-0.41%	-31.91%	28644	0.138	14.07	4.82	-29.01%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210518	4.83	4.86	4.79	4.84	0.21%	0.21%	-31.35%	29920	0.1445	14.74	4.83	-28.87%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210517	4.95	5.02	4.8	4.83	-3.01%	-0.41%	-31.49%	62637	0.3041	31.01	4.85	-28.57%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210514	4.93	5.08	4.92	4.98	1.22%	-0.2%	-29.36%	56351	0.2813	28.69	4.99	-26.51%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210513	4.95	5	4.89	4.92	-0.81%	-0.61%	-30.21%	28889	0.1429	14.57	4.95	-27.1%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210512	4.89	4.99	4.89	4.96	0.61%	0.4%	-29.65%	36010	0.1778	18.13	4.94	-27.25%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210511	4.89	4.94	4.82	4.93	0.2%	0.82%	-30.07%	33634	0.1644	16.77	4.89	-27.98%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210510	4.91	4.96	4.86	4.92	0.61%	0%	-30.21%	32940	0.1622	16.54	4.92	-27.54%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210507	4.83	4.92	4.81	4.89	1.24%	0.2%	-30.64%	34516	0.1685	17.18	4.88	-28.13%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210506	4.75	4.88	4.75	4.83	1.9%	0.63%	-31.49%	30627	0.1471	15	4.8	-29.31%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210430	4.84	4.85	4.69	4.74	-2.07%	-0.42%	-32.77%	37266	0.1773	18.08	4.76	-29.9%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210429	4.93	4.93	4.82	4.84	-1.43%	-0.41%	-31.35%	27092	0.1318	13.44	4.86	-28.42%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210428	4.86	4.93	4.83	4.91	0.61%	0.61%	-30.35%	24957	0.1217	12.41	4.88	-28.13%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210427	4.89	4.92	4.8	4.88	-0.61%	0.83%	-30.78%	37755	0.1829	18.65	4.84	-28.72%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210426	5.01	5.01	4.88	4.91	-1.01%	-0.61%	-30.35%	40103	0.1982	20.21	4.94	-27.25%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210423	5.1	5.11	4.95	4.96	-2.55%	-0.8%	-29.65%	48872	0.2445	24.93	5	-26.36%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210422	5.11	5.23	5.07	5.09	0.79%	-0.97%	-27.8%	53712	0.2759	28.14	5.14	-24.3%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210421	5.11	5.16	5.03	5.05	-1.37%	-0.59%	-28.37%	42501	0.2161	22.04	5.08	-25.18%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210416	5.01	5.12	5	5.1	1.8%	0.39%	-27.66%	42553	0.2163	22.06	5.08	-25.18%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210415	4.93	5.05	4.93	5.01	0.6%	0%	-28.94%	36430	0.1826	18.62	5.01	-26.22%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210414	4.9	4.99	4.9	4.98	1.43%	0.61%	-29.36%	30678	0.1518	15.48	4.95	-27.1%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210413	4.95	5	4.9	4.91	-1.01%	-0.61%	-30.35%	37982	0.1878	19.15	4.94	-27.25%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210412	5.1	5.11	4.92	4.96	-2.17%	-0.6%	-29.65%	69769	0.3483	35.52	4.99	-26.51%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210409	5.18	5.22	5.06	5.07	-1.93%	-1.17%	-28.09%	55326	0.284	28.96	5.13	-24.45%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210408	5.27	5.32	5.17	5.17	-2.08%	-1.34%	-26.67%	55443	0.2904	29.62	5.24	-22.83%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210407	5.28	5.34	5.25	5.28	0%	-0.19%	-25.11%	45769	0.2422	24.7	5.29	-22.09%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210406	5.17	5.32	5.14	5.28	2.13%	0.76%	-25.11%	71434	0.3743	38.17	5.24	-22.83%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210402	5.15	5.23	5.12	5.17	0.78%	0%	-26.67%	48919	0.2529	25.79	5.17	-23.86%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210401	5.21	5.23	5.13	5.13	-1.54%	-0.77%	-27.23%	43215	0.2234	22.78	5.17	-23.86%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210330	5.34	5.34	5.16	5.19	-3.53%	-0.76%	-26.38%	76855	0.402	41	5.23	-22.97%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210329	5.3	5.43	5.24	5.38	2.48%	0.56%	-23.69%	111062	0.5944	60.62	5.35	-21.21%	6.81	0%	6.81	0%	7.05	0%	0.03%
20210326	5.18	5.32	5.11	5.25	1.94%	0.19%	-25.53%	86890	0.4555	46.45	5.24	-22.83%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201215	5.95	5.95	5.81	5.86	-1.51%	0%	-16.88%	54723	0.3209	32.73	5.86	-13.7%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201214	5.91	5.97	5.81	5.95	0.34%	1.19%	-15.6%	67187	0.3948	40.26	5.88	-13.4%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201211	6	6.05	5.79	5.93	-1.66%	0.51%	-15.89%	95611	0.5643	57.55	5.9	-13.11%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201210	5.86	6.18	5.85	6.03	1.34%	-0.17%	-14.47%	150263	0.9077	92.57	6.04	-11.05%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201209	5.76	6.2	5.7	5.95	3.84%	-0.17%	-15.6%	182966	1.0897	111.13	5.96	-12.22%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201208	5.81	5.84	5.72	5.73	-1.38%	-0.87%	-18.72%	35156	0.2033	20.73	5.78	-14.87%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201207	5.85	5.87	5.79	5.81	-0.68%	-0.34%	-17.59%	35908	0.2092	21.33	5.83	-14.14%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201204	5.88	5.9	5.79	5.85	-0.34%	0.34%	-17.02%	48781	0.2846	29.02	5.83	-14.14%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201203	5.75	5.87	5.73	5.87	1.91%	0.86%	-16.74%	70017	0.4077	41.58	5.82	-14.29%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201202	5.73	5.77	5.69	5.76	0.17%	0.52%	-18.3%	44535	0.2553	26.04	5.73	-15.61%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201201	5.69	5.76	5.68	5.75	1.05%	0.35%	-18.44%	44849	0.2568	26.19	5.73	-15.61%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201130	5.68	5.8	5.68	5.69	-0.18%	-0.87%	-19.29%	48878	0.2807	28.63	5.74	-15.46%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201127	5.68	5.71	5.6	5.7	0.35%	0.71%	-19.15%	41672	0.2358	24.05	5.66	-16.64%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201126	5.75	5.75	5.65	5.68	-1.22%	-0.18%	-19.43%	41624	0.2368	24.15	5.69	-16.2%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201125	5.85	5.87	5.74	5.75	-1.54%	-0.86%	-18.44%	46246	0.2681	27.34	5.8	-14.58%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201124	5.9	5.91	5.81	5.84	-1.02%	-0.17%	-17.16%	48374	0.2829	28.85	5.85	-13.84%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201123	5.84	5.95	5.75	5.9	1.2%	0.68%	-16.31%	91660	0.5373	54.8	5.86	-13.7%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201120	5.79	5.83	5.72	5.83	0.52%	0.87%	-17.3%	59137	0.3416	34.84	5.78	-14.87%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201119	5.8	5.83	5.76	5.8	0%	-0.17%	-17.73%	46426	0.2696	27.49	5.81	-14.43%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201118	5.7	5.83	5.7	5.8	1.22%	0.17%	-17.73%	58573	0.3391	34.58	5.79	-14.73%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201117	5.8	5.8	5.69	5.73	-1.21%	0.17%	-18.72%	48333	0.2767	28.22	5.72	-15.76%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201116	5.69	5.81	5.68	5.8	1.4%	0.52%	-17.73%	59518	0.3432	35	5.77	-15.02%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201113	5.64	5.75	5.57	5.72	1.42%	1.6%	-18.87%	39053	0.22	22.44	5.63	-17.08%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201112	5.61	5.71	5.61	5.64	0.53%	-0.18%	-20%	36797	0.2079	21.2	5.65	-16.79%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201111	5.7	5.7	5.61	5.61	-1.75%	-0.53%	-20.43%	40213	0.2268	23.13	5.64	-16.94%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201110	5.81	5.84	5.67	5.71	-1.55%	-0.7%	-19.01%	55608	0.3198	32.61	5.75	-15.32%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201109	5.7	5.82	5.7	5.8	2.11%	0.35%	-17.73%	53304	0.3079	31.4	5.78	-14.87%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201106	5.69	5.72	5.63	5.68	-0.35%	0%	-19.43%	42291	0.2404	24.52	5.68	-16.35%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201105	5.68	5.72	5.65	5.7	1.24%	0.35%	-19.15%	37481	0.213	21.72	5.68	-16.35%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201104	5.7	5.76	5.6	5.63	-0.88%	-0.53%	-20.14%	39064	0.2212	22.56	5.66	-16.64%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201103	5.54	5.69	5.53	5.68	2.9%	0.71%	-19.43%	61307	0.3459	35.28	5.64	-16.94%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201102	5.61	5.64	5.49	5.52	-1.6%	-0.54%	-21.7%	62725	0.3483	35.52	5.55	-18.26%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201030	5.85	5.87	5.57	5.61	-4.1%	-1.58%	-20.43%	83542	0.4763	48.57	5.7	-16.05%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201029	5.85	5.94	5.82	5.85	-1.68%	-0.34%	-17.02%	54201	0.318	32.43	5.87	-13.55%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201028	5.95	5.99	5.85	5.95	-0.17%	0.68%	-15.6%	33697	0.199	20.29	5.91	-12.96%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201027	6	6.04	5.9	5.96	-0.67%	0%	-15.46%	43265	0.2577	26.28	5.96	-12.22%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201026	6.09	6.1	5.97	6	-1.48%	-0.17%	-14.89%	40871	0.2456	25.05	6.01	-11.49%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201023	6.17	6.21	6.08	6.09	-1.3%	-0.65%	-13.62%	37072	0.2273	23.18	6.13	-9.72%	6.81	0%	6.81	0%	7.05	0%	0.03%
20201022	6.14	6.18	6.05	6.17	0.33%	0.82%	-12.48%	29540	0.1808	18.44	6.12	-9.87%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200909	7	7.03	6.91	6.95	-1.42%	-0.43%	-1.42%	72316	0.5048	51.48	6.98	2.8%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200908	6.96	7.05	6.91	7.05	1.73%	1%	0%	68481	0.4781	48.76	6.98	2.8%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200907	7.01	7.09	6.92	6.93	-1.42%	-1%	-1.7%	73068	0.5118	52.2	7	3.09%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200904	6.95	7.04	6.91	7.03	-0.28%	0.57%	-0.28%	57579	0.4023	41.03	6.99	2.95%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200903	7.11	7.15	7.01	7.05	-0.84%	-0.28%	0%	68873	0.4872	49.69	7.07	4.12%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200902	7.21	7.24	7.08	7.11	-1.11%	-0.42%	0.85%	96011	0.6854	69.9	7.14	5.15%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200901	7.22	7.24	7.1	7.19	-0.42%	0.28%	1.99%	69215	0.496	50.58	7.17	5.6%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200831	7.2	7.34	7.17	7.22	0.7%	-0.28%	2.41%	113884	0.8245	84.09	7.24	6.63%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200828	7.16	7.2	7.05	7.17	0.14%	0.56%	1.7%	78150	0.5571	56.82	7.13	5.01%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200827	7.12	7.2	7.08	7.16	0.42%	0.28%	1.56%	74155	0.5297	54.02	7.14	5.15%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200826	7.44	7.49	7.08	7.13	-5.06%	-1.66%	1.13%	174181	1.2627	128.77	7.25	6.77%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200825	7.59	7.66	7.43	7.51	-1.05%	-0.53%	6.52%	97236	0.7339	74.85	7.55	11.19%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200824	7.5	7.63	7.42	7.59	0.93%	0.66%	7.66%	99125	0.7477	76.25	7.54	11.05%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200821	7.55	7.64	7.46	7.52	0.27%	-0.4%	6.67%	95937	0.7248	73.92	7.55	11.19%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200820	7.5	7.68	7.47	7.5	-1.32%	-0.92%	6.38%	106471	0.8061	82.21	7.57	11.49%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200819	7.78	7.94	7.55	7.6	-1.68%	-1.81%	7.8%	172437	1.3346	136.11	7.74	13.99%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200818	7.64	7.8	7.61	7.73	1.05%	0.26%	9.65%	170332	1.3132	133.92	7.71	13.55%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200817	7.5	7.67	7.47	7.65	1.86%	0.92%	8.51%	158560	1.2021	122.59	7.58	11.63%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200814	7.59	7.62	7.38	7.51	-1.96%	0.54%	6.52%	159838	1.1947	121.84	7.47	10.01%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200813	7.46	7.8	7.44	7.66	1.59%	0.39%	8.65%	196903	1.5033	153.31	7.63	12.37%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200812	7.58	7.99	7.39	7.54	2.31%	-0.4%	6.95%	235692	1.785	182.04	7.57	11.49%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200811	7.6	7.63	7.33	7.37	-3.41%	-1.47%	4.54%	130422	0.9757	99.51	7.48	10.16%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200810	7.44	7.68	7.35	7.63	2.55%	0.79%	8.23%	152433	1.1535	117.64	7.57	11.49%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200807	7.52	7.62	7.27	7.44	-0.93%	0.27%	5.53%	113863	0.8452	86.2	7.42	9.28%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200806	7.59	7.6	7.42	7.51	-1.05%	-0.13%	6.52%	112744	0.8477	86.45	7.52	10.75%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200805	7.55	7.65	7.37	7.59	0.93%	0.8%	7.66%	171193	1.2892	131.48	7.53	10.9%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200804	7.49	7.6	7.42	7.52	0.53%	0.13%	6.67%	152330	1.1438	116.65	7.51	10.6%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200803	7.29	7.49	7.26	7.48	3.03%	1.22%	6.1%	145537	1.0752	109.65	7.39	8.84%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200731	7.12	7.3	7.09	7.26	1.68%	0.97%	2.98%	139360	1.0023	102.22	7.19	5.89%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200730	7.18	7.24	7.08	7.14	-0.28%	-0.14%	1.28%	96609	0.6908	70.45	7.15	5.3%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200729	7	7.16	6.91	7.16	2.29%	1.13%	1.56%	99459	0.7045	71.85	7.08	4.27%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200728	7.03	7.11	6.95	7	0.72%	-0.43%	-0.71%	70644	0.4963	50.61	7.03	3.53%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200727	7.08	7.08	6.82	6.95	-1.14%	0%	-1.42%	92065	0.6396	65.23	6.95	2.36%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200724	7.41	7.53	7.01	7.03	-5.13%	-2.77%	-0.28%	154104	1.1141	113.62	7.23	6.48%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200723	7.57	7.58	7.27	7.41	-1.98%	0.14%	5.11%	116313	0.8609	87.8	7.4	8.98%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200722	7.6	7.76	7.55	7.56	-1.18%	-1.05%	7.23%	125345	0.9573	97.63	7.64	12.52%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200721	7.6	7.74	7.5	7.65	-0.26%	0.39%	8.51%	121016	0.9219	94.02	7.62	12.22%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200720	7.3	7.67	7.3	7.67	5.79%	1.99%	8.79%	189922	1.4276	145.59	7.52	10.75%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200717	7.27	7.39	7.16	7.25	-0.28%	-0.14%	2.84%	121462	0.8821	89.96	7.26	6.92%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200716	7.6	7.74	7.23	7.27	-4.72%	-3.07%	3.12%	167660	1.2581	128.31	7.5	10.46%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200715	8.06	8.15	7.61	7.63	-4.03%	-1.93%	8.23%	244789	1.9047	194.25	7.78	14.58%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200714	7.84	8.03	7.66	7.95	0.63%	1.4%	12.77%	215964	1.693	172.66	7.84	15.46%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200713	7.61	7.92	7.6	7.9	2.86%	1.02%	12.06%	219016	1.7126	174.66	7.82	15.17%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200710	7.74	8.01	7.68	7.68	-1.54%	-1.79%	8.94%	239471	1.8733	191.05	7.82	15.17%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200709	7.62	7.9	7.6	7.8	2.63%	1.17%	10.64%	270694	2.0884	212.98	7.71	13.55%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200708	7.4	7.75	7.36	7.6	2.01%	0.26%	7.8%	272401	2.066	210.7	7.58	11.63%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200707	7.45	7.55	7.17	7.45	2.62%	0.68%	5.67%	322836	2.3885	243.59	7.4	8.98%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200706	7.01	7.28	7.01	7.26	3.71%	1.11%	2.98%	237650	1.7052	173.9	7.18	5.74%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200703	6.91	7.03	6.88	7	1.74%	0.57%	-0.71%	153212	1.0659	108.7	6.96	2.5%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200702	6.75	6.91	6.72	6.88	1.62%	1.03%	-2.41%	105640	0.7199	73.42	6.81	0.29%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200701	6.76	6.84	6.72	6.77	0.3%	0%	-3.97%	78899	0.5341	54.47	6.77	-0.29%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200630	6.74	6.79	6.7	6.75	0.75%	0%	-4.26%	81224	0.548	55.89	6.75	-0.59%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200629	6.96	6.98	6.67	6.7	-3.87%	-1.33%	-4.96%	138879	0.9435	96.22	6.79	0%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200624	6.98	7.04	6.93	6.97	-0.14%	-0.14%	-1.13%	69257	0.4831	49.27	6.98	2.8%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200623	6.9	7.05	6.8	6.98	1.16%	0.43%	-0.99%	98874	0.6871	70.07	6.95	2.36%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200622	6.92	7	6.87	6.9	0.29%	-0.43%	-2.13%	64254	0.4452	45.4	6.93	2.06%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200619	6.85	6.94	6.83	6.88	-0.29%	0%	-2.41%	73719	0.5074	51.75	6.88	1.33%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200618	6.76	6.91	6.72	6.9	2.07%	1.32%	-2.13%	95159	0.6481	66.1	6.81	0.29%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200617	6.8	6.81	6.68	6.76	-0.59%	0.3%	-4.11%	69439	0.4677	47.7	6.74	-0.74%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200616	6.76	6.83	6.75	6.8	1.34%	0.15%	-3.55%	56875	0.3859	39.36	6.79	0%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200615	6.72	6.85	6.65	6.71	-0.45%	-0.89%	-4.82%	77460	0.5244	53.48	6.77	-0.29%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200612	6.64	6.81	6.61	6.74	-1.17%	0.15%	-4.4%	98347	0.6623	67.54	6.73	-0.88%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200611	6.97	6.97	6.81	6.82	-2.43%	-0.87%	-3.26%	143501	0.9877	100.73	6.88	1.33%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200610	7.12	7.18	6.91	6.99	-3.19%	-0.57%	-0.85%	256846	1.805	184.08	7.03	3.53%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200609	7.05	7.56	7.01	7.22	5.09%	-1.5%	2.41%	439487	3.2198	328.37	7.33	7.95%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200608	6.99	7.03	6.85	6.87	-0.72%	-0.72%	-2.55%	63873	0.4423	45.11	6.92	1.91%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200605	7.01	7.02	6.85	6.92	-0.72%	0%	-1.84%	76623	0.5302	54.07	6.92	1.91%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200604	7.08	7.09	6.95	6.97	-0.85%	-0.29%	-1.13%	68095	0.4763	48.57	6.99	2.95%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200603	7.12	7.14	7.02	7.03	-0.99%	-0.57%	-0.28%	83097	0.5879	59.96	7.07	4.12%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200602	7.08	7.14	6.98	7.1	0.71%	0.14%	0.71%	112943	0.8003	81.62	7.09	4.42%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200601	6.84	7.1	6.84	7.05	2.92%	0.57%	0%	114666	0.8034	81.93	7.01	3.24%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200529	6.82	6.97	6.76	6.85	-0.15%	-0.44%	-2.84%	49156	0.338	34.47	6.88	1.33%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200528	6.88	7.06	6.8	6.86	-0.72%	-0.87%	-2.7%	84704	0.5865	59.81	6.92	1.91%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200527	6.89	7.07	6.87	6.91	1.02%	-0.72%	-1.99%	92526	0.6436	65.64	6.96	2.5%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200526	6.73	6.92	6.72	6.84	1.63%	0.44%	-2.98%	71182	0.4849	49.45	6.81	0.29%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200525	6.68	6.75	6.66	6.73	0.3%	0.45%	-4.54%	37237	0.2495	25.44	6.7	-1.33%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200522	6.75	6.79	6.61	6.71	-0.59%	0.3%	-4.82%	72293	0.4837	49.33	6.69	-1.47%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200521	6.81	6.86	6.7	6.75	-1.03%	-0.15%	-4.26%	63385	0.4287	43.72	6.76	-0.44%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200520	6.99	7.03	6.77	6.82	-3.13%	-0.87%	-3.26%	99032	0.6818	69.53	6.88	1.33%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200519	7.05	7.09	6.97	7.04	0.57%	0.28%	-0.14%	83245	0.5843	59.59	7.02	3.39%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200518	7.1	7.16	6.97	7	-0.14%	-0.71%	-0.71%	104590	0.7376	75.22	7.05	3.83%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200515	7.02	7.13	6.95	7.01	0.86%	-0.57%	-0.57%	99472	0.7011	71.5	7.05	3.83%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200514	7.02	7.1	6.94	6.95	-1.97%	-1%	-1.42%	96909	0.6803	69.38	7.02	3.39%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200513	7.11	7.15	7	7.09	-2.34%	0.42%	0.57%	137505	0.9714	99.07	7.06	3.98%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200512	7.15	7.47	7.06	7.26	2.4%	0%	2.98%	238993	1.7347	176.91	7.26	6.92%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200511	7.18	7.2	7.01	7.09	0%	-0.14%	0.57%	83633	0.594	60.58	7.1	4.57%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200508	7.05	7.17	7.01	7.09	1.29%	-0.14%	0.57%	83578	0.5931	60.49	7.1	4.57%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200507	7.1	7.21	6.97	7	-1.13%	-1.13%	-0.71%	111063	0.7858	80.14	7.08	4.27%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200506	6.76	7.14	6.73	7.08	2.91%	1.14%	0.43%	123309	0.8633	88.04	7	3.09%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200430	6.7	6.9	6.61	6.88	3.46%	1.18%	-2.41%	84703	0.5758	58.72	6.8	0.15%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200429	6.6	6.76	6.57	6.65	0.45%	-0.15%	-5.67%	55456	0.3695	37.68	6.66	-1.91%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200428	6.79	6.79	6.3	6.62	-2.65%	0.91%	-6.1%	105379	0.6915	70.52	6.56	-3.39%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200427	6.95	6.96	6.76	6.8	-1.31%	-0.73%	-3.55%	72368	0.4959	50.57	6.85	0.88%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200424	7.02	7.13	6.84	6.89	-1.85%	-1.29%	-2.27%	100354	0.7008	71.47	6.98	2.8%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200423	7.32	7.35	7	7.02	-4.1%	-1.4%	-0.43%	142161	1.0126	103.27	7.12	4.86%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200422	7.2	7.34	7.15	7.32	-0.54%	0.83%	3.83%	178377	1.2943	132	7.26	6.92%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200421	7.23	7.56	7.19	7.36	1.38%	-0.27%	4.4%	264936	1.9541	199.29	7.38	8.69%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200420	6.92	7.4	6.83	7.26	5.52%	1.11%	2.98%	206078	1.4804	150.98	7.18	5.74%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200417	7.02	7.1	6.87	6.88	-1.01%	-1.57%	-2.41%	103089	0.7208	73.51	6.99	2.95%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200416	6.8	7	6.71	6.95	1.02%	1.02%	-1.42%	103406	0.7118	72.59	6.88	1.33%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200415	7.08	7.2	6.8	6.88	2.08%	-1.85%	-2.41%	146149	1.0239	104.42	7.01	3.24%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200414	6.66	6.8	6.65	6.74	1.81%	0.45%	-4.4%	56166	0.3766	38.41	6.71	-1.18%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200413	6.8	6.83	6.61	6.62	-3.07%	-0.75%	-6.1%	56081	0.374	38.14	6.67	-1.77%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200410	7.09	7.12	6.8	6.83	-3.94%	-1.01%	-3.12%	93689	0.6466	65.94	6.9	1.62%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200409	7.03	7.23	6.99	7.11	2.01%	-0.28%	0.85%	101924	0.7264	74.08	7.13	5.01%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200408	6.92	7.04	6.85	6.97	0.14%	0.29%	-1.13%	84692	0.5888	60.05	6.95	2.36%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200407	6.82	7.05	6.8	6.96	3.73%	0.87%	-1.28%	119778	0.8265	84.29	6.9	1.62%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200403	6.9	6.93	6.68	6.71	-2.61%	-1.03%	-4.82%	78876	0.535	54.56	6.78	-0.15%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200402	6.66	6.9	6.63	6.89	3.77%	1.47%	-2.27%	103292	0.7009	71.48	6.79	0%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200401	6.85	6.92	6.62	6.64	-2.78%	-1.78%	-5.82%	123911	0.8371	85.37	6.76	-0.44%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200331	7.11	7.33	6.7	6.83	-5.79%	-2.01%	-3.12%	206925	1.4414	147	6.97	2.65%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200324	7.89	8.45	7.72	8.3	8.07%	0.97%	17.73%	438010	3.6005	367.19	8.22	21.06%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200323	7.41	7.97	7.41	7.68	-1.16%	-0.39%	8.94%	161003	1.2417	126.63	7.71	13.55%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200320	7.75	7.88	7.53	7.77	1.17%	0.91%	10.21%	179592	1.3832	141.06	7.7	13.4%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200319	7.41	7.73	7.26	7.68	4.63%	1.59%	8.94%	229375	1.7336	176.8	7.56	11.34%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200318	7.52	7.78	7.31	7.34	-0.68%	-2.65%	4.11%	171982	1.2966	132.23	7.54	11.05%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200317	7.48	7.63	7.06	7.39	0.68%	0.82%	4.82%	152076	1.1149	113.7	7.33	7.95%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200316	7.93	8.03	7.26	7.34	-5.9%	-4.43%	4.11%	175148	1.3447	137.14	7.68	13.11%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200313	7.48	8.05	7.42	7.8	-2.74%	1.3%	10.64%	212111	1.6322	166.46	7.7	13.4%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200312	8.21	8.34	7.8	8.02	-4.64%	-0.99%	13.76%	241313	1.9538	199.26	8.1	19.29%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200311	8.82	9.03	8.41	8.41	-5.29%	-3.89%	19.29%	310302	2.7136	276.74	8.75	28.87%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200310	8.37	8.89	8.03	8.88	5.46%	4.72%	25.96%	314151	2.6654	271.83	8.48	24.89%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200309	8.8	8.92	8.39	8.42	-6.55%	-2.21%	19.43%	315111	2.7118	276.56	8.61	26.8%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200306	8.69	9.23	8.69	9.01	1.35%	-0.11%	27.8%	395934	3.5709	364.17	9.02	32.84%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200305	9.53	9.62	8.68	8.89	0.57%	-2.63%	26.1%	610530	5.5764	568.7	9.13	34.46%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200304	8.45	9.08	8.14	8.84	5.36%	3.51%	25.39%	589688	5.038	513.79	8.54	25.77%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200303	8.04	8.68	7.96	8.39	6.34%	-1.06%	19.01%	632734	5.3672	547.37	8.48	24.89%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200302	7.62	7.98	7.55	7.89	3.54%	1.15%	11.91%	242391	1.8915	192.9	7.8	14.87%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200228	8.03	8.26	7.62	7.62	-10.04%	-3.67%	8.09%	369781	2.9246	298.26	7.91	16.49%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200227	8.05	8.65	7.93	8.47	6.68%	1.32%	20.14%	476871	3.9864	406.55	8.36	23.12%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200226	7.73	8.27	7.68	7.94	1.28%	-1.12%	12.62%	353077	2.8343	289.05	8.03	18.26%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200225	7.8	7.93	7.4	7.84	-2.61%	0.9%	11.21%	286719	2.2288	227.3	7.77	14.43%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200224	7.83	8.19	7.7	8.05	4.68%	1.64%	14.18%	372642	2.9508	300.93	7.92	16.64%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200221	7.55	7.92	7.45	7.69	2.4%	-0.52%	9.08%	309752	2.3933	244.08	7.73	13.84%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200220	7.41	7.56	7.29	7.51	0.94%	0.94%	6.52%	173296	1.2891	131.47	7.44	9.57%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200219	7.67	7.72	7.4	7.44	-4.12%	-1.46%	5.53%	219359	1.6555	168.83	7.55	11.19%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200218	7.47	7.82	7.39	7.76	3.05%	1.31%	10.07%	287574	2.2026	224.63	7.66	12.81%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200217	7.36	7.62	7.24	7.53	2.17%	0.94%	6.81%	252570	1.8836	192.1	7.46	9.87%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200214	7.37	7.69	7.32	7.37	-3.03%	-1.21%	4.54%	303084	2.2624	230.73	7.46	9.87%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200213	8.1	8.3	7.58	7.6	-2.06%	-4.28%	7.8%	561495	4.4596	454.81	7.94	16.94%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200212	7.23	7.76	7.09	7.76	10.07%	4.02%	10.07%	352821	2.6309	268.31	7.46	9.87%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200211	7.31	7.58	7.01	7.05	-2.49%	-2.89%	0%	284108	2.0633	210.42	7.26	6.92%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200210	7.76	7.76	7.14	7.23	2.55%	-3.08%	2.55%	446896	3.3335	339.96	7.46	9.87%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200207	6.66	7.05	6.51	7.05	9.98%	2.17%	0%	73662	0.5083	51.84	6.9	1.62%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200206	6.15	6.45	6.07	6.41	4.74%	1.58%	-9.08%	142467	0.8985	91.63	6.31	-7.07%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200205	6	6.25	6	6.12	2.86%	-0.65%	-13.19%	112905	0.6952	70.9	6.16	-9.28%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200204	5.52	6.14	5.52	5.95	-2.94%	1.02%	-15.6%	145263	0.856	87.3	5.89	-13.25%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200203	6.13	6.13	6.13	6.13	-9.99%	0%	-13.05%	13122	0.0804	8.2	6.13	-9.72%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200123	7.22	7.23	6.71	6.81	-5.68%	-2.58%	-3.4%	126559	0.8852	90.28	6.99	2.95%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200122	7.23	7.35	7.12	7.22	-0.69%	-0.28%	2.41%	82391	0.5967	60.85	7.24	6.63%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200121	7.51	7.51	7.23	7.27	-4.09%	-0.68%	3.12%	138070	1.0104	103.04	7.32	7.81%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200120	7.7	7.72	7.49	7.58	-2.19%	0%	7.52%	148547	1.1258	114.81	7.58	11.63%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200117	7.53	7.77	7.46	7.75	0.78%	1.44%	9.93%	209985	1.6043	163.61	7.64	12.52%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200116	7.47	7.82	7.33	7.69	2.81%	0.79%	9.08%	275757	2.1038	214.55	7.63	12.37%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200115	7.4	7.57	7.36	7.48	0.54%	0.27%	6.1%	140538	1.0485	106.93	7.46	9.87%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200114	7.66	7.69	7.4	7.44	-2.75%	-0.8%	5.53%	204686	1.5347	156.51	7.5	10.46%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200113	7.46	7.73	7.45	7.65	0.39%	0.79%	8.51%	211137	1.6035	163.53	7.59	11.78%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200110	7.99	8.23	7.6	7.62	-1.04%	-3.67%	8.09%	558321	4.4155	450.31	7.91	16.49%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200109	7.08	7.7	7.07	7.7	10%	4.05%	9.22%	191987	1.421	144.92	7.4	8.98%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200108	7.27	7.27	6.97	7	-3.71%	-1.41%	-0.71%	151523	1.0755	109.68	7.1	4.57%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200107	7.1	7.38	7.06	7.27	2.39%	0.55%	3.12%	193041	1.395	142.27	7.23	6.48%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200106	6.96	7.18	6.86	7.1	1%	0.42%	0.71%	147098	1.0397	106.03	7.07	4.12%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200103	7.08	7.11	6.96	7.03	0.29%	0%	-0.28%	136156	0.9569	97.59	7.03	3.53%	6.81	0%	6.81	0%	7.05	0%	0.03%
20200102	6.86	7.04	6.81	7.01	3.55%	0.86%	-0.57%	157911	1.0975	111.93	6.95	2.36%	6.81	0%	6.81	0%	7.05	0%	0.03%