爱康科技(002610)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.36	2.38	2.35	2.37	0.42%	0%	47.2%	312749	0.7404	97.3	2.37	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230927	2.33	2.39	2.32	2.36	1.29%	-0.42%	46.58%	454093	1.0741	138.01	2.37	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230926	2.35	2.36	2.33	2.33	-1.27%	-0.43%	44.72%	237730	0.5557	73.42	2.34	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230925	2.37	2.38	2.34	2.36	-0.42%	0.43%	46.58%	269429	0.6341	83.2	2.35	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230922	2.33	2.37	2.32	2.37	1.72%	0.85%	47.2%	336454	0.7918	102.55	2.35	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230921	2.35	2.36	2.33	2.33	-0.43%	-0.43%	44.72%	222154	0.5207	68.02	2.34	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230920	2.37	2.38	2.34	2.34	-1.27%	-0.85%	45.34%	252405	0.5953	72.16	2.36	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230919	2.39	2.39	2.36	2.37	-0.84%	0%	47.2%	285406	0.6772	76.79	2.37	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230918	2.38	2.41	2.36	2.39	0.42%	0%	48.45%	320680	0.7665	74.42	2.39	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230915	2.39	2.4	2.37	2.38	0%	-0.42%	47.83%	298083	0.711	64.47	2.39	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230914	2.41	2.42	2.37	2.38	-1.65%	-0.42%	47.83%	390985	0.9343	85.61	2.39	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230913	2.44	2.44	2.4	2.42	-0.82%	0.41%	50.31%	369738	0.8926	81.66	2.41	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230912	2.43	2.46	2.43	2.44	0%	0%	51.55%	242349	0.5925	52.15	2.44	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230911	2.43	2.45	2.41	2.44	0.41%	0%	51.55%	297521	0.725	59.08	2.44	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230908	2.43	2.44	2.41	2.43	0%	0%	50.93%	305804	0.7418	55.6	2.43	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230907	2.47	2.48	2.43	2.43	-1.62%	-0.82%	50.93%	447450	1.0962	78.81	2.45	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230906	2.5	2.51	2.46	2.47	-1.59%	0%	53.42%	465726	1.1524	83.04	2.47	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230905	2.47	2.52	2.45	2.51	1.21%	0.8%	55.9%	863886	2.1512	155.3	2.49	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230904	2.44	2.49	2.42	2.48	2.06%	1.22%	54.04%	601956	1.4773	113.35	2.45	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230901	2.43	2.44	2.42	2.43	0.41%	0%	50.93%	234437	0.5692	45.3	2.43	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230831	2.44	2.45	2.42	2.42	-1.22%	-0.41%	50.31%	367096	0.8913	66.88	2.43	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230830	2.46	2.5	2.44	2.45	-0.81%	-0.41%	52.17%	518470	1.2769	93.25	2.46	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230829	2.42	2.48	2.42	2.47	1.65%	0.41%	53.42%	600155	1.4743	103.08	2.46	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230828	2.51	2.55	2.42	2.43	1.25%	-1.62%	50.93%	686980	1.6957	120.86	2.47	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230825	2.39	2.44	2.37	2.4	-0.41%	-0.41%	49.07%	532750	1.2834	103.56	2.41	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230824	2.4	2.46	2.38	2.41	0%	-0.41%	49.69%	439740	1.0657	82.88	2.42	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230823	2.46	2.47	2.4	2.41	-2.43%	-0.82%	49.69%	460863	1.1196	83.08	2.43	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230822	2.5	2.51	2.43	2.47	-0.4%	0.41%	53.42%	529842	1.3034	90.49	2.46	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230821	2.5	2.52	2.48	2.48	-0.8%	-0.8%	54.04%	401411	1.0033	62.54	2.5	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230818	2.53	2.56	2.5	2.5	-1.57%	-1.19%	55.28%	539231	1.3652	69.4	2.53	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230817	2.49	2.54	2.48	2.54	1.6%	1.2%	57.76%	522853	1.314	47.47	2.51	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230816	2.48	2.52	2.48	2.5	0%	0%	55.28%	379711	0.9509	23.95	2.5	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230815	2.52	2.54	2.48	2.5	-1.19%	-0.4%	55.28%	466280	1.1681	29.13	2.51	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230814	2.5	2.54	2.48	2.53	0%	0.8%	57.14%	495533	1.2458	30.4	2.51	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230811	2.58	2.6	2.53	2.53	-1.94%	-1.17%	57.14%	696508	1.7847	41.68	2.56	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230810	2.59	2.64	2.58	2.58	-1.15%	-0.77%	60.25%	650961	1.693	39.81	2.6	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230809	2.6	2.64	2.59	2.61	-0.76%	0%	62.11%	793546	2.0707	49.25	2.61	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230808	2.68	2.72	2.62	2.63	-1.87%	-0.38%	63.35%	1130915	2.9906	72.85	2.64	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230807	2.65	2.75	2.65	2.68	0%	-0.37%	66.46%	1732633	4.6588	117.92	2.69	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230804	2.71	2.75	2.67	2.68	-4.29%	-0.74%	66.46%	3443612	9.3022	260.93	2.7	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230803	2.58	2.84	2.57	2.8	8.53%	0%	73.91%	4771181	13.3444	489.15	2.8	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230802	2.57	2.59	2.55	2.58	-0.39%	0.39%	60.25%	526826	1.3531	89.01	2.57	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230801	2.56	2.59	2.53	2.59	0.78%	1.17%	60.87%	783286	2.0088	137.46	2.56	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230731	2.48	2.6	2.47	2.57	3.63%	1.18%	59.63%	1192751	3.0313	219.65	2.54	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230728	2.45	2.49	2.42	2.48	0.81%	0.81%	54.04%	582085	1.4308	120.47	2.46	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230727	2.46	2.48	2.45	2.46	0%	-0.4%	52.8%	505971	1.2484	103.44	2.47	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230726	2.48	2.49	2.45	2.46	-0.81%	0%	52.8%	431583	1.0638	82.25	2.46	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230725	2.43	2.49	2.43	2.48	2.48%	0.4%	54.04%	578067	1.427	101.42	2.47	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230724	2.45	2.45	2.41	2.42	-1.63%	-0.41%	50.31%	333251	0.8104	59.02	2.43	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230721	2.46	2.47	2.43	2.46	-0.4%	0.41%	52.8%	409316	1.0026	69.97	2.45	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230720	2.46	2.5	2.46	2.47	0.41%	-0.4%	53.42%	503135	1.2485	87.76	2.48	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230719	2.48	2.5	2.45	2.46	-1.2%	-0.4%	52.8%	309994	0.7657	54.45	2.47	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230718	2.47	2.5	2.44	2.49	0.4%	0.81%	54.66%	493862	1.2182	85.25	2.47	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230717	2.5	2.51	2.46	2.48	-0.8%	0%	54.04%	458032	1.1339	78.01	2.48	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230714	2.55	2.56	2.5	2.5	-1.96%	-0.79%	55.28%	638549	1.6087	106.05	2.52	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230713	2.53	2.63	2.53	2.55	0.39%	-0.78%	58.39%	810241	2.08	131.46	2.57	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230712	2.53	2.58	2.52	2.54	0.79%	-0.78%	57.76%	842242	2.1522	134.53	2.56	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230711	2.53	2.54	2.49	2.52	-0.4%	0.4%	56.52%	414429	1.041	65.28	2.51	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230710	2.48	2.55	2.48	2.53	2.02%	0.4%	57.14%	538288	1.3571	89.19	2.52	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230707	2.5	2.51	2.47	2.48	-1.2%	0%	54.04%	334626	0.8311	54.8	2.48	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230706	2.52	2.53	2.49	2.51	-0.4%	0%	55.9%	376025	0.9452	55.19	2.51	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230705	2.55	2.57	2.52	2.52	-0.79%	-0.79%	56.52%	370084	0.939	57.55	2.54	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230704	2.57	2.57	2.52	2.54	-1.17%	0%	57.76%	560972	1.4251	82.87	2.54	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230703	2.55	2.6	2.55	2.57	0.39%	-0.39%	59.63%	624799	1.6091	92.35	2.58	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230630	2.53	2.57	2.51	2.56	1.19%	0.39%	59.01%	813650	2.0731	117.81	2.55	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230629	2.45	2.55	2.44	2.53	3.27%	0.4%	57.14%	1250904	3.1518	196.09	2.52	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230628	2.46	2.48	2.42	2.45	-0.41%	0%	52.17%	497990	1.2189	88.74	2.45	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230627	2.42	2.48	2.4	2.46	1.65%	0.41%	52.8%	449036	1.1018	78.09	2.45	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230626	2.41	2.45	2.38	2.42	-0.41%	0.41%	50.31%	532920	1.285	88.68	2.41	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230621	2.42	2.51	2.41	2.43	0.41%	-1.22%	50.93%	791181	1.945	139.5	2.46	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230620	2.45	2.46	2.42	2.42	-1.63%	-0.82%	50.31%	389502	0.9494	71.95	2.44	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230619	2.48	2.49	2.45	2.46	-0.81%	0%	52.8%	455163	1.1212	83.73	2.46	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230616	2.45	2.48	2.43	2.48	1.22%	0.81%	54.04%	671918	1.6522	125.16	2.46	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230615	2.36	2.45	2.36	2.45	3.38%	1.24%	52.17%	775614	1.8799	145.99	2.42	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230614	2.41	2.41	2.37	2.37	-1.25%	-0.42%	47.2%	313565	0.7461	62.71	2.38	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230613	2.39	2.43	2.38	2.4	0%	0%	49.07%	344951	0.8268	68.84	2.4	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230612	2.35	2.42	2.32	2.4	1.27%	0.84%	49.07%	654667	1.557	119.47	2.38	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230609	2.38	2.39	2.34	2.37	-0.84%	0.42%	47.2%	634134	1.4967	112.94	2.36	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230608	2.38	2.42	2.37	2.39	0%	0%	48.45%	335356	0.801	62.12	2.39	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230607	2.45	2.45	2.37	2.39	-2.05%	-0.42%	48.45%	507913	1.2215	89.82	2.4	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230606	2.48	2.49	2.44	2.44	-2.01%	-0.41%	51.55%	461105	1.1319	82.23	2.45	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230605	2.51	2.52	2.47	2.49	-0.4%	0%	54.66%	370917	0.9227	67.87	2.49	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230602	2.46	2.53	2.46	2.5	1.21%	0%	55.28%	508824	1.274	92.4	2.5	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230601	2.45	2.49	2.43	2.47	0.41%	0%	53.42%	375933	0.9268	72.62	2.47	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230531	2.47	2.48	2.45	2.46	-1.2%	-0.4%	52.8%	327660	0.8085	60.61	2.47	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230530	2.51	2.53	2.43	2.49	-1.19%	0.81%	54.66%	731834	1.8072	127.03	2.47	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230529	2.6	2.62	2.52	2.52	-3.45%	-1.18%	56.52%	668295	1.7072	123.83	2.55	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230526	2.64	2.64	2.59	2.61	-1.14%	0%	62.11%	439897	1.1464	86.97	2.61	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230525	2.61	2.66	2.59	2.64	0.76%	0%	63.98%	572782	1.5098	113.69	2.64	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230524	2.61	2.65	2.59	2.62	0%	0%	62.73%	509144	1.3337	98.65	2.62	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230523	2.64	2.65	2.61	2.62	-0.76%	-0.38%	62.73%	352618	0.9266	67.1	2.63	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230522	2.63	2.65	2.61	2.64	-0.38%	0.76%	63.98%	421171	1.1055	76.15	2.62	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230519	2.66	2.66	2.63	2.65	-0.38%	0%	64.6%	355793	0.9413	62.75	2.65	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230518	2.68	2.7	2.65	2.66	-1.48%	0%	65.22%	557514	1.4856	95.73	2.66	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230517	2.71	2.73	2.69	2.7	-0.37%	0%	67.7%	360073	0.9715	59.79	2.7	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230516	2.71	2.75	2.7	2.71	0%	-0.37%	68.32%	512777	1.3948	75.34	2.72	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230515	2.68	2.73	2.67	2.71	1.5%	0%	68.32%	418900	1.1352	59.1	2.71	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230510	2.68	2.72	2.66	2.71	1.12%	0.74%	68.32%	447245	1.2047	60.85	2.69	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230509	2.71	2.73	2.67	2.68	-1.11%	-0.37%	66.46%	631064	1.6986	81.07	2.69	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230508	2.71	2.75	2.71	2.71	-0.37%	-0.37%	68.32%	552214	1.5044	72.19	2.72	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230505	2.77	2.77	2.71	2.72	-1.81%	0%	68.94%	603523	1.6442	80.21	2.72	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230504	2.77	2.82	2.77	2.77	-1.07%	-0.72%	72.05%	562180	1.5664	77.37	2.79	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230428	2.8	2.82	2.76	2.8	0%	0.36%	73.91%	522845	1.4602	74.25	2.79	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230427	2.9	2.9	2.8	2.8	-1.41%	-1.06%	73.91%	780791	2.208	112.22	2.83	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230426	2.75	2.88	2.72	2.84	2.53%	0%	76.4%	1150591	3.2629	170.07	2.84	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230425	2.81	2.85	2.75	2.77	-3.48%	-0.36%	72.05%	751341	2.0924	111.14	2.78	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230424	2.74	2.88	2.71	2.87	4.36%	2.87%	78.26%	847502	2.3685	124.8	2.79	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230421	2.77	2.81	2.71	2.75	-1.08%	0%	70.81%	641797	1.7659	88.07	2.75	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230420	2.75	2.78	2.71	2.78	1.09%	1.09%	72.67%	596585	1.6397	81.58	2.75	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230419	2.77	2.78	2.75	2.75	-1.08%	-0.36%	70.81%	484914	1.3376	64.94	2.76	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230418	2.8	2.83	2.77	2.78	-0.71%	-0.36%	72.67%	496470	1.3876	62.82	2.79	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230417	2.78	2.81	2.78	2.8	0.36%	0%	73.91%	339522	0.9493	40.45	2.8	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230414	2.8	2.82	2.77	2.79	-0.36%	-0.36%	73.29%	545440	1.5246	60.37	2.8	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230413	2.82	2.86	2.8	2.8	-0.71%	-0.71%	73.91%	602519	1.7007	59.91	2.82	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230412	2.87	2.89	2.8	2.82	-2.08%	-0.35%	75.16%	1003785	2.8417	96.05	2.83	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230411	2.92	2.92	2.86	2.88	-2.04%	0%	78.88%	756597	2.1791	69.14	2.88	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230410	2.88	2.95	2.86	2.94	2.08%	1.03%	82.61%	1125088	3.2725	88.75	2.91	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230407	2.88	2.9	2.86	2.88	0%	0%	78.88%	542517	1.5622	33.2	2.88	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230406	2.89	2.91	2.85	2.88	-0.35%	0.35%	78.88%	702605	2.0189	38.68	2.87	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230404	2.93	2.94	2.88	2.89	-1.7%	-0.34%	79.5%	928498	2.6908	52.64	2.9	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230403	2.94	2.97	2.9	2.94	0.34%	0%	82.61%	871382	2.562	51.57	2.94	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230331	2.96	2.97	2.91	2.93	-1.68%	-0.34%	81.99%	915295	2.6888	55.77	2.94	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230330	2.9	2.99	2.88	2.98	2.41%	1.02%	85.09%	1559351	4.6045	99.12	2.95	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230329	2.91	2.95	2.88	2.91	0%	0%	80.75%	977563	2.8456	66.18	2.91	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230328	3.01	3.02	2.91	2.91	-3.32%	-1.36%	80.75%	1621763	4.7802	115.89	2.95	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230327	3.01	3.06	2.97	3.01	-1.63%	0%	86.96%	2439042	7.3423	193.42	3.01	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230324	2.98	3.15	2.95	3.06	3.38%	0.66%	90.06%	4463703	13.5585	431.04	3.04	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230323	2.86	2.96	2.86	2.96	10.04%	0.68%	83.85%	2360260	6.9458	377.48	2.94	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230322	2.7	2.72	2.67	2.69	0%	-0.37%	67.08%	383550	1.034	79.94	2.7	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230321	2.65	2.7	2.64	2.69	1.51%	0.75%	67.08%	509146	1.3573	106.2	2.67	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230320	2.67	2.68	2.63	2.65	-0.75%	-0.38%	64.6%	477483	1.268	96.86	2.66	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230317	2.68	2.69	2.65	2.67	0%	0%	65.84%	372415	0.9947	77.12	2.67	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230316	2.71	2.72	2.65	2.67	-2.2%	-0.37%	65.84%	443628	1.1893	91.2	2.68	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230315	2.7	2.75	2.69	2.73	1.49%	0%	69.57%	420416	1.1482	87.09	2.73	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230314	2.74	2.74	2.66	2.69	-1.47%	0.37%	67.08%	535483	1.4373	106.73	2.68	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230313	2.73	2.76	2.71	2.73	-0.73%	0%	69.57%	354767	0.9684	70.86	2.73	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230310	2.76	2.79	2.73	2.75	-1.08%	-0.36%	70.81%	450254	1.2421	90.43	2.76	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230309	2.79	2.8	2.76	2.78	-0.36%	0%	72.67%	310573	0.8631	63.88	2.78	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230308	2.78	2.8	2.76	2.79	0.36%	0%	73.29%	315261	0.8782	63.2	2.79	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230307	2.83	2.84	2.78	2.78	-2.11%	-0.71%	72.67%	605132	1.6952	121.94	2.8	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230306	2.84	2.85	2.81	2.84	-0.35%	0.35%	76.4%	387897	1.0974	80.4	2.83	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230303	2.83	2.86	2.83	2.85	0.71%	0.35%	77.02%	373369	1.0621	76.85	2.84	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230302	2.85	2.86	2.82	2.83	-0.7%	-0.35%	75.78%	380666	1.0812	73.59	2.84	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230301	2.85	2.86	2.82	2.85	0.35%	0.35%	77.02%	431486	1.2251	75.9	2.84	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230228	2.85	2.86	2.8	2.84	-0.35%	0.71%	76.4%	494400	1.3964	86.33	2.82	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230227	2.83	2.89	2.83	2.85	0%	-0.35%	77.02%	362999	1.0386	66.76	2.86	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230224	2.88	2.89	2.84	2.85	-1.04%	-0.35%	77.02%	350170	1.0001	62.88	2.86	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230223	2.85	2.89	2.85	2.88	0.7%	0.35%	78.88%	441766	1.2689	77.11	2.87	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230222	2.86	2.89	2.84	2.86	-0.35%	0%	77.64%	326384	0.9345	51.23	2.86	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230221	2.84	2.9	2.83	2.87	0.7%	0%	78.26%	515575	1.481	76.38	2.87	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230220	2.83	2.85	2.79	2.85	0.71%	1.06%	77.02%	474750	1.3411	68.02	2.82	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230217	2.88	2.9	2.82	2.83	-1.74%	-1.05%	75.78%	718890	2.0528	102.87	2.86	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230216	2.97	2.98	2.86	2.88	-3.03%	-1.71%	78.88%	928648	2.7181	131.31	2.93	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230215	2.97	2.99	2.95	2.97	0%	0%	84.47%	468311	1.3894	67.34	2.97	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230214	2.98	2.99	2.96	2.97	-0.34%	0%	84.47%	397952	1.1835	51.55	2.97	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230213	3	3.01	2.97	2.98	-0.67%	0%	85.09%	509302	1.5195	57.98	2.98	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230210	3.03	3.04	2.98	3	-0.99%	0%	86.34%	512714	1.5405	54.11	3	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230209	2.97	3.04	2.95	3.03	1.68%	0.33%	88.2%	1006469	3.038	106.6	3.02	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230208	2.96	3.01	2.94	2.98	0.34%	0%	85.09%	674436	2.0065	75.8	2.98	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230207	2.96	3	2.95	2.97	0.34%	0%	84.47%	590470	1.7555	69.49	2.97	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230206	2.95	2.99	2.94	2.96	0%	0%	83.85%	488183	1.4453	58.77	2.96	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230203	3.01	3.01	2.93	2.96	-1.66%	0%	83.85%	896222	2.6545	106.57	2.96	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230202	3.04	3.05	3.01	3.01	-1.31%	-0.33%	86.96%	776077	2.3452	100.05	3.02	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230201	3.11	3.11	3.01	3.05	-1.29%	0.33%	89.44%	1258024	3.828	173.18	3.04	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230131	3.02	3.14	2.98	3.09	1.64%	0.65%	91.93%	1443230	4.433	223.25	3.07	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230130	2.99	3.07	2.98	3.04	3.05%	0.33%	88.82%	1236295	3.749	223.05	3.03	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230120	2.9	2.95	2.89	2.95	2.08%	0.68%	83.23%	540600	1.5842	104.23	2.93	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230119	2.89	2.9	2.86	2.89	-0.34%	0.35%	79.5%	357830	1.031	56.04	2.88	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230118	2.92	2.93	2.89	2.9	0.35%	0%	80.12%	301201	0.8732	51.11	2.9	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230117	2.94	2.94	2.88	2.89	-1.03%	-0.34%	79.5%	388773	1.1287	64.36	2.9	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230116	2.87	2.94	2.85	2.92	1.74%	0.34%	81.37%	623454	1.8157	99.58	2.91	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230113	2.92	2.92	2.84	2.87	-1.03%	0%	78.26%	473356	1.3581	77.24	2.87	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230112	2.88	2.96	2.88	2.9	0.35%	-0.34%	80.12%	485361	1.4138	79.91	2.91	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230111	2.93	2.95	2.88	2.89	-1.7%	-0.69%	79.5%	549080	1.6	87.03	2.91	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230110	2.96	2.99	2.93	2.94	-0.68%	-0.34%	82.61%	479359	1.4145	75.56	2.95	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230109	2.95	3.03	2.95	2.96	0%	-0.67%	83.85%	727033	2.1675	109.86	2.98	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230106	2.91	3	2.89	2.96	2.42%	-0.34%	83.85%	1119936	3.3266	178.43	2.97	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230105	2.9	2.91	2.87	2.89	0%	0%	79.5%	390249	1.1291	66.66	2.89	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230104	2.92	2.92	2.87	2.89	-0.69%	-0.34%	79.5%	448896	1.2996	77.05	2.9	0%	1.6	0%	1.6	0%	1.61	0%	0%
20230103	2.85	2.92	2.84	2.91	2.11%	1.04%	80.75%	625008	1.8023	108.95	2.88	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221230	2.83	2.86	2.83	2.85	1.42%	0%	77.02%	429839	1.2249	72.97	2.85	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221229	2.85	2.88	2.8	2.81	-2.09%	-0.71%	74.53%	524023	1.4848	90.73	2.83	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221228	2.83	2.9	2.81	2.87	1.06%	0.35%	78.26%	729502	2.0874	127.69	2.86	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221227	2.8	2.85	2.78	2.84	1.43%	0.71%	76.4%	650957	1.834	116.36	2.82	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221226	2.7	2.81	2.69	2.8	3.7%	1.08%	73.91%	853559	2.3685	156.92	2.77	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221223	2.67	2.7	2.65	2.7	0.75%	0.75%	67.7%	414316	1.112	73.33	2.68	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221222	2.77	2.79	2.67	2.68	-3.25%	-1.11%	66.46%	617703	1.6747	102.53	2.71	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221221	2.85	2.86	2.75	2.77	-2.12%	-0.72%	72.05%	404355	1.129	68.45	2.79	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221220	2.81	2.86	2.78	2.83	0.35%	0%	75.78%	366262	1.0359	61.6	2.83	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221219	2.91	2.91	2.81	2.82	-3.09%	-1.05%	75.16%	617931	1.7589	99.59	2.85	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221216	2.92	2.95	2.9	2.91	-1.02%	-0.34%	80.75%	405340	1.1829	63.46	2.92	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221215	2.91	2.94	2.88	2.94	1.03%	1.03%	82.61%	497137	1.4486	72.41	2.91	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221214	2.95	2.96	2.9	2.91	-1.02%	-0.34%	80.75%	535651	1.5643	75.77	2.92	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221213	2.94	2.96	2.93	2.94	0%	0%	82.61%	445295	1.3111	64.62	2.94	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221212	3	3.01	2.94	2.94	-2.33%	-0.68%	82.61%	849799	2.5114	121.84	2.96	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221209	3.04	3.06	3	3.01	-0.99%	-0.33%	86.96%	751651	2.269	115.43	3.02	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221208	3.04	3.1	3.03	3.04	-0.65%	-0.65%	88.82%	593733	1.8176	95.72	3.06	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221207	3.05	3.08	3.04	3.06	-0.33%	0%	90.06%	469620	1.4365	75.19	3.06	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221206	3.09	3.1	3.06	3.07	-0.97%	0%	90.68%	604797	1.8591	90.45	3.07	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221205	3.1	3.12	3.07	3.1	-0.96%	0.32%	92.55%	871089	2.6894	121.19	3.09	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221202	3.08	3.14	3.07	3.13	1.29%	0.32%	94.41%	814983	2.5409	99.66	3.12	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221201	3.09	3.12	3.08	3.09	0.65%	-0.32%	91.93%	601120	1.8645	73.86	3.1	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221130	3.09	3.1	3.07	3.07	-0.65%	-0.32%	90.68%	464863	1.4332	56.35	3.08	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221129	3.05	3.09	3.04	3.09	1.64%	0.65%	91.93%	521794	1.601	60.95	3.07	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221128	3.04	3.06	3	3.04	-0.98%	0.33%	88.82%	504845	1.5322	56.1	3.03	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221125	3.09	3.09	3.06	3.07	-0.97%	0%	90.68%	526809	1.6176	56.07	3.07	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221124	3.12	3.14	3.08	3.1	-1.27%	0%	92.55%	632454	1.9629	64.11	3.1	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221123	3.11	3.16	3.06	3.14	0.32%	1.29%	95.03%	916184	2.8436	90.56	3.1	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221122	3.19	3.2	3.1	3.13	-2.8%	-0.32%	94.41%	1105945	3.4746	113.69	3.14	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221121	3.14	3.34	3.11	3.22	3.54%	-0.31%	100%	1854091	5.984	199.92	3.23	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221118	3.13	3.16	3.09	3.11	0%	-0.64%	93.17%	705015	2.2048	79.08	3.13	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221117	3.13	3.14	3.08	3.11	-0.96%	0.32%	93.17%	649387	2.0121	64.53	3.1	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221116	3.18	3.21	3.13	3.14	-1.26%	-0.63%	95.03%	707170	2.2368	66.23	3.16	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221115	3.1	3.18	3.08	3.18	2.91%	1.27%	97.52%	824289	2.5904	71.85	3.14	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221114	3.15	3.17	3.07	3.09	-2.52%	-0.64%	91.93%	984898	3.0635	83.35	3.11	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221111	3.25	3.27	3.15	3.17	0%	-0.94%	96.89%	1022813	3.2735	92.46	3.2	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221110	3.22	3.25	3.16	3.17	-2.46%	-0.94%	96.89%	842461	2.6929	78.45	3.2	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221109	3.28	3.29	3.24	3.25	-0.91%	-0.31%	101.86%	625082	2.0384	59.44	3.26	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221108	3.34	3.34	3.24	3.28	-1.8%	0%	103.73%	872164	2.8592	82.8	3.28	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221107	3.33	3.37	3.29	3.34	0.3%	0.3%	107.45%	1192932	3.9741	116.23	3.33	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221104	3.2	3.35	3.18	3.33	4.06%	1.52%	106.83%	1702311	5.5902	171.87	3.28	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221103	3.08	3.22	3.06	3.2	2.89%	0.95%	98.76%	1470360	4.6637	162.93	3.17	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221102	3.16	3.16	3.09	3.11	-0.64%	-0.32%	93.17%	1454763	4.5422	172.62	3.12	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221101	3.08	3.18	3.07	3.13	1.95%	0%	94.41%	1075160	3.361	140.05	3.13	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221031	3.01	3.1	3	3.07	0.33%	0.33%	90.68%	554598	1.6994	72.84	3.06	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221028	3.18	3.19	3.04	3.06	-4.97%	-1.92%	90.06%	739947	2.3052	94.36	3.12	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221027	3.28	3.35	3.22	3.22	-1.53%	-1.83%	100%	823970	2.7055	106.6	3.28	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221026	3.23	3.29	3.22	3.27	1.55%	0.31%	103.11%	694813	2.2655	89.33	3.26	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221025	3.13	3.27	3.1	3.22	1.9%	0.63%	100%	793164	2.5398	99.43	3.2	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221024	3.25	3.28	3.15	3.16	-2.77%	-1.56%	96.27%	721411	2.315	92.3	3.21	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221021	3.26	3.29	3.23	3.25	0.62%	-0.31%	101.86%	524810	1.7088	68.91	3.26	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221020	3.23	3.29	3.18	3.23	-0.92%	0%	100.62%	736789	2.3806	96.68	3.23	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221019	3.29	3.32	3.26	3.26	-0.61%	-0.91%	102.48%	676728	2.2249	91.91	3.29	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221018	3.28	3.33	3.25	3.28	0.61%	-0.3%	103.73%	826633	2.7171	112.75	3.29	0%	1.6	0%	1.6	0%	1.61	0%	0%
20221017	3.26	3.34	3.22	3.26	1.24%	-0.31%	102.48%	869597	2.8407	119.34	3.27	0%	1.6	0%	1.6	0%	1.61	0%	0%
20220721	3.82	3.95	3.79	3.87	0.78%	-0.51%	140.37%	2059904	8.01	1141.19	3.89	141.61%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220720	3.88	3.91	3.83	3.84	-0.52%	-0.52%	138.51%	1301150	5.0258	716.03	3.86	139.75%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220719	3.91	3.96	3.83	3.86	-2.03%	-0.77%	139.75%	1733114	6.7357	959.64	3.89	141.61%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220718	3.8	3.95	3.77	3.94	3.41%	0.77%	144.72%	2043698	7.9824	1137.26	3.91	142.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220715	3.9	3.96	3.81	3.81	-5.22%	-1.3%	136.65%	2821929	10.9034	1553.41	3.86	139.75%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220714	4.04	4.14	3.96	4.02	-0.99%	-0.99%	149.69%	2304933	9.3521	1332.4	4.06	152.17%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220713	3.97	4.09	3.89	4.06	2.27%	1.5%	152.17%	2258665	9.0272	1286.11	4	148.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220712	3.98	4.11	3.94	3.97	-0.5%	-0.75%	146.58%	1998158	7.9976	1139.42	4	148.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220711	4.07	4.16	3.94	3.99	-4.09%	-0.5%	147.83%	2536434	10.1793	1450.25	4.01	149.07%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220708	4.13	4.38	4.12	4.16	0%	-1.65%	158.39%	3185507	13.4588	1917.48	4.23	162.73%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220707	4.01	4.2	3.92	4.16	1.46%	2.21%	158.39%	3477937	14.1511	2016.11	4.07	152.8%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220706	3.98	4.25	3.98	4.1	4.59%	0%	154.66%	4273527	17.519	2495.94	4.1	154.66%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220705	3.94	3.99	3.84	3.92	-0.25%	0.26%	143.48%	2552391	9.9764	1421.34	3.91	142.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220704	3.91	4.02	3.81	3.93	-1.5%	0.26%	144.1%	2689818	10.542	1501.92	3.92	143.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220701	4.08	4.14	3.94	3.99	-3.62%	-0.75%	147.83%	3277197	13.1725	1876.69	4.02	149.69%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220630	4.05	4.29	4.04	4.14	2.73%	-0.96%	157.14%	4294002	17.9488	2557.17	4.18	159.63%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220629	4.35	4.44	4.03	4.03	-10.04%	-3.59%	150.31%	6604721	27.5996	3932.13	4.18	159.63%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220628	4.53	4.85	4.41	4.48	-0.67%	-2.82%	178.26%	8550621	39.3903	5611.95	4.61	186.34%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220627	4.29	4.51	4.18	4.51	10%	1.81%	180.12%	7625498	33.7743	4811.84	4.43	175.16%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220624	3.86	4.18	3.84	4.1	5.13%	0.74%	154.66%	4993639	20.3142	2894.17	4.07	152.8%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220623	3.89	3.95	3.79	3.9	0.26%	0.78%	142.24%	5582519	21.5863	3075.41	3.87	140.37%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220622	3.52	3.89	3.5	3.89	9.89%	2.37%	141.61%	4041263	15.3386	2185.3	3.8	136.02%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220621	3.57	3.72	3.5	3.54	-1.12%	-1.39%	119.88%	2196551	7.8845	1123.31	3.59	122.98%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220620	3.65	3.73	3.58	3.58	0%	-1.1%	122.36%	2235898	8.1045	1154.65	3.62	124.84%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220617	3.48	3.67	3.43	3.58	1.42%	0%	122.36%	2372603	8.5015	1211.21	3.58	122.36%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220616	3.39	3.66	3.38	3.53	3.52%	0%	119.25%	2744582	9.6933	1381.01	3.53	119.25%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220615	3.45	3.54	3.4	3.41	-1.16%	-2.01%	111.8%	1560984	5.4256	772.99	3.48	116.15%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220614	3.44	3.48	3.27	3.45	0%	2.07%	114.29%	1726740	5.8337	831.13	3.38	109.94%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220613	3.4	3.57	3.37	3.45	0.29%	-0.86%	114.29%	1734282	6.0327	859.48	3.48	116.15%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220610	3.42	3.52	3.37	3.44	-0.29%	-0.29%	113.66%	1544176	5.3229	758.36	3.45	114.29%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220609	3.53	3.55	3.4	3.45	-2.27%	-0.29%	114.29%	1323066	4.5803	652.56	3.46	114.91%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220608	3.53	3.6	3.44	3.53	-1.4%	0.28%	119.25%	1719210	6.0525	862.3	3.52	118.63%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220607	3.55	3.67	3.52	3.58	0.56%	0%	122.36%	2293223	8.2184	1170.88	3.58	122.36%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220606	3.41	3.58	3.37	3.56	4.4%	1.71%	121.12%	2217444	7.7537	1104.67	3.5	117.39%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220602	3.33	3.46	3.29	3.41	2.1%	0.29%	111.8%	1608987	5.4698	779.28	3.4	111.18%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220601	3.36	3.37	3.3	3.34	-1.47%	0.3%	107.45%	1087219	3.6244	516.37	3.33	106.83%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220531	3.43	3.46	3.3	3.39	0.89%	0.3%	110.56%	1535826	5.1924	739.76	3.38	109.94%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220530	3.34	3.4	3.3	3.36	0.6%	0.3%	108.7%	1114015	3.733	531.84	3.35	108.07%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220527	3.44	3.49	3.3	3.34	-2.62%	-1.18%	107.45%	1500618	5.0696	722.27	3.38	109.94%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220526	3.47	3.49	3.35	3.43	-1.72%	0.29%	113.04%	1498341	5.1211	729.61	3.42	112.42%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220525	3.37	3.5	3.36	3.49	2.05%	1.75%	116.77%	1990556	6.8295	973	3.43	113.04%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220524	3.6	3.69	3.41	3.42	-5.52%	-3.66%	112.42%	3044934	10.8211	1541.69	3.55	120.5%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220523	3.78	3.79	3.52	3.62	-3.72%	0%	124.84%	3965765	14.3644	2046.5	3.62	124.84%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220520	3.42	3.76	3.37	3.76	9.94%	5.92%	133.54%	2745293	9.7578	1390.2	3.55	120.5%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220519	3.25	3.48	3.22	3.42	4.27%	1.18%	112.42%	1900221	6.4184	914.43	3.38	109.94%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220518	3.23	3.31	3.23	3.28	1.55%	0.31%	103.73%	1266933	4.1448	590.51	3.27	103.11%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220517	3.15	3.29	3.15	3.23	2.54%	0%	100.62%	1617543	5.2167	743.23	3.23	100.62%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220516	3.11	3.18	3.1	3.15	1.94%	0%	95.65%	1048582	3.3059	470.99	3.15	95.65%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220513	3.09	3.11	3.04	3.09	0.32%	0.32%	91.93%	773967	2.3852	339.82	3.08	91.3%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220512	3.06	3.12	3.04	3.08	0%	0%	91.3%	1048408	3.229	460.04	3.08	91.3%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220511	3.04	3.15	3.02	3.08	0.98%	-0.32%	91.3%	1942435	6.0031	855.26	3.09	91.93%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220510	2.85	3.18	2.84	3.05	5.54%	0.66%	89.44%	2236537	6.7687	964.34	3.03	88.2%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220509	2.83	2.93	2.83	2.89	1.4%	0%	79.5%	795787	2.3022	328	2.89	79.5%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220506	2.79	2.93	2.77	2.85	-1.04%	-0.35%	77.02%	1233762	3.5229	501.91	2.86	77.64%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220505	2.76	2.95	2.71	2.88	5.49%	1.41%	78.88%	1965819	5.5736	794.07	2.84	76.4%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220429	2.57	2.78	2.56	2.73	7.06%	2.25%	69.57%	1867017	4.9831	709.94	2.67	65.84%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220428	2.57	2.64	2.51	2.55	-1.16%	-0.39%	58.39%	1340712	3.4382	489.84	2.56	59.01%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220427	2.42	2.61	2.37	2.58	4.45%	3.61%	60.25%	2078772	5.175	737.28	2.49	54.66%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220426	2.54	2.63	2.44	2.47	-5.36%	-2.37%	53.42%	1633944	4.128	588.12	2.53	57.14%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220425	2.85	2.85	2.61	2.61	-10%	-2.97%	62.11%	1559746	4.1911	597.11	2.69	67.08%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220422	2.91	2.94	2.84	2.9	0%	0.35%	80.12%	1102224	3.1802	453.08	2.89	79.5%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220421	3.04	3.09	2.89	2.9	-6.15%	-2.68%	80.12%	1692266	5.0467	719.01	2.98	85.09%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220420	3.2	3.24	3.07	3.09	-4.04%	-1.59%	91.93%	1274051	4.005	570.59	3.14	95.03%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220419	3.23	3.3	3.2	3.22	-1.23%	-0.62%	100%	797031	2.5808	367.69	3.24	101.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220418	3.26	3.33	3.2	3.26	-0.31%	-0.31%	102.48%	851788	2.7867	397.02	3.27	103.11%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220415	3.24	3.31	3.2	3.27	0.93%	0.62%	103.11%	937287	3.0484	434.31	3.25	101.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220414	3.21	3.29	3.2	3.24	1.25%	-0.31%	101.24%	864410	2.8054	399.69	3.25	101.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220413	3.39	3.39	3.2	3.2	-5.88%	-1.84%	98.76%	1183890	3.8647	550.61	3.26	102.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220412	3.37	3.42	3.3	3.4	0.29%	1.19%	111.18%	961444	3.2284	459.95	3.36	108.7%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220411	3.65	3.65	3.33	3.39	-6.61%	-1.74%	110.56%	1533219	5.2941	754.25	3.45	114.29%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220408	3.65	3.67	3.56	3.63	-0.27%	0.55%	125.47%	697151	2.5191	358.9	3.61	124.22%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220401	3.54	3.65	3.5	3.59	0.56%	0.28%	122.98%	907661	3.2479	462.73	3.58	122.36%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220331	3.68	3.68	3.57	3.57	-3.51%	-1.11%	121.74%	1267249	4.571	651.23	3.61	124.22%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220330	3.65	3.7	3.62	3.7	1.93%	0.82%	129.81%	869659	3.1899	454.47	3.67	127.95%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220329	3.76	3.76	3.63	3.63	-2.94%	-1.36%	125.47%	1192848	4.3848	624.7	3.68	128.57%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220328	3.79	3.8	3.7	3.74	-0.27%	-0.27%	132.3%	923472	3.46	492.95	3.75	132.92%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220325	3.78	3.83	3.73	3.75	-1.57%	-0.79%	132.92%	1090896	4.1217	587.22	3.78	134.78%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220324	3.89	3.89	3.79	3.81	-2.81%	-0.52%	136.65%	1628587	6.2354	888.36	3.83	137.89%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220323	3.75	3.95	3.73	3.92	5.66%	1.55%	143.48%	2657746	10.2462	1459.78	3.86	139.75%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220322	3.75	3.77	3.69	3.71	-2.11%	-0.54%	130.43%	1289623	4.8055	684.64	3.73	131.68%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220321	3.83	3.91	3.76	3.79	-0.79%	-1.04%	135.4%	1370244	5.243	746.97	3.83	137.89%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220318	3.8	3.86	3.77	3.82	-0.78%	0.26%	137.27%	1101788	4.2023	598.7	3.81	136.65%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220317	3.88	3.94	3.81	3.85	0%	-0.52%	139.13%	1866325	7.2265	1029.56	3.87	140.37%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220316	3.74	3.88	3.56	3.85	5.48%	3.22%	139.13%	2346113	8.7531	1247.06	3.73	131.68%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220315	4	4.01	3.65	3.65	-9.88%	-4.2%	126.71%	2546099	9.7075	1383.03	3.81	136.65%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220311	4.31	4.35	4.12	4.25	-4.06%	0.24%	163.98%	2907538	12.3172	1754.84	4.24	163.35%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220310	4.37	4.5	4.27	4.43	2.78%	0.45%	175.16%	3655247	16.1126	2295.57	4.41	173.91%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220309	4.22	4.41	4.09	4.31	2.38%	0.47%	167.7%	3229735	13.8687	1975.88	4.29	166.46%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220308	4.15	4.35	4.09	4.21	0.96%	-0.71%	161.49%	2215686	9.3931	1338.24	4.24	163.35%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220307	4.18	4.26	4.15	4.17	-0.95%	-0.71%	159.01%	1373182	5.7626	821	4.2	160.87%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220304	4.28	4.38	4.18	4.21	-2.77%	-0.94%	161.49%	2042441	8.6866	1237.58	4.25	163.98%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220303	4.44	4.47	4.3	4.33	-3.56%	-1.37%	168.94%	3231525	14.1707	2018.91	4.39	172.67%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220302	4.26	4.57	4.2	4.49	4.66%	2.75%	178.88%	4852881	21.2156	3022.6	4.37	171.43%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220301	4.12	4.38	4.08	4.29	5.15%	1.42%	166.46%	3888070	16.451	2343.78	4.23	162.73%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220228	4.05	4.14	4.02	4.08	-0.24%	0.49%	153.42%	1578864	6.415	913.95	4.06	152.17%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220225	4.28	4.3	4.08	4.09	-1.68%	-1.21%	154.04%	2560240	10.5982	1509.93	4.14	157.14%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220224	4.03	4.33	4.01	4.16	1.96%	-0.24%	158.39%	4145166	17.267	2460.04	4.17	159.01%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220223	3.89	4.24	3.87	4.08	3.82%	-0.24%	153.42%	2640613	10.7908	1537.37	4.09	154.04%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220222	3.82	4.02	3.75	3.93	2.08%	1.03%	144.1%	2475193	9.6321	1372.29	3.89	141.61%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220221	3.81	3.86	3.77	3.85	0.26%	1.05%	139.13%	1077495	4.1039	584.68	3.81	136.65%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220218	3.82	3.88	3.8	3.84	-1.03%	0.26%	138.51%	1199451	4.5972	654.97	3.83	137.89%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220217	3.76	3.99	3.74	3.88	2.37%	0%	140.99%	2265782	8.7996	1253.68	3.88	140.99%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220216	3.75	3.83	3.71	3.79	1.61%	0.53%	135.4%	1104609	4.168	593.82	3.77	134.16%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220215	3.72	3.8	3.66	3.73	1.36%	0%	131.68%	974657	3.6347	517.84	3.73	131.68%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220214	3.7	3.75	3.64	3.68	-1.6%	-0.27%	128.57%	799353	2.9503	420.33	3.69	129.19%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220211	3.78	3.84	3.73	3.74	-2.09%	-1.06%	132.3%	1061390	4.008	571.02	3.78	134.78%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220210	3.87	3.88	3.78	3.82	-1.8%	-0.26%	137.27%	1192614	4.5632	650.12	3.83	137.89%	1.6	0%	1.6	0%	1.61	0%	0.19%
20220209	3.94	3.96	3.84	3.89	-0.26%	0%	141.61%	1889621	7.3418	1045.99	3.89	141.61%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211203	5.35	5.5	5.1	5.49	2.62%	2.81%	240.99%	3962191	21.1543	3013.86	5.34	231.68%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211202	5.38	5.45	5.33	5.35	-1.11%	-0.56%	232.3%	1928835	10.3711	1477.58	5.38	234.16%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211201	5.53	5.54	5.36	5.41	-1.1%	0%	236.02%	2288312	12.3814	1763.98	5.41	236.02%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211130	5.37	5.54	5.32	5.47	1.86%	0.37%	239.75%	3606668	19.6386	2797.92	5.45	238.51%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211129	5.32	5.54	5.32	5.37	-1.65%	-1.1%	233.54%	3064340	16.6279	2368.98	5.43	237.27%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211126	5.41	5.56	5.27	5.46	0.18%	0.92%	239.13%	4039568	21.861	3114.55	5.41	236.02%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211125	5.48	5.54	5.35	5.45	-0.91%	0%	238.51%	3050142	16.6282	2369.03	5.45	238.51%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211124	5.8	5.83	5.42	5.5	-3.68%	-2.14%	241.61%	5714725	32.1404	4579.06	5.62	249.07%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211123	5.72	5.89	5.55	5.71	-1.04%	-0.35%	254.66%	4403397	25.2462	3596.84	5.73	255.9%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211122	5.78	5.96	5.66	5.77	0%	-0.69%	258.39%	4933231	28.6471	4081.36	5.81	260.87%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211119	5.67	5.94	5.48	5.77	1.94%	0.7%	258.39%	5922779	33.9151	4831.9	5.73	255.9%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211118	5.96	6.02	5.54	5.66	-7.82%	-1.05%	251.55%	9474080	54.169	7717.48	5.72	255.28%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211117	5.66	6.14	5.52	6.14	10.04%	2.16%	281.37%	11892628	71.5002	9999.99	6.01	273.29%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211116	5.28	5.86	5.27	5.58	3.33%	-0.89%	246.58%	8214044	46.2265	6585.91	5.63	249.69%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211115	5.12	5.6	4.93	5.4	4.85%	3.65%	235.4%	7338274	38.2657	5451.73	5.21	223.6%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211112	5.08	5.21	5.01	5.15	0.78%	0.39%	219.88%	4528051	23.2231	3308.61	5.13	218.63%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211111	4.92	5.24	4.91	5.11	2.82%	0.2%	217.39%	4853085	24.7278	3522.98	5.1	216.77%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211110	4.93	5.09	4.82	4.97	-0.2%	0.81%	208.7%	4080491	20.1372	2868.96	4.93	206.21%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211109	4.77	5.08	4.71	4.98	5.96%	1.84%	209.32%	5357184	26.1809	3730	4.89	203.73%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211108	4.55	4.79	4.55	4.7	-0.63%	0.21%	191.93%	3684892	17.2873	2462.93	4.69	191.3%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211105	5.14	5.14	4.73	4.73	-10.08%	-2.87%	193.79%	7596742	37.0211	5274.41	4.87	202.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211104	5.26	5.42	5.14	5.26	1.35%	-0.19%	226.71%	5860793	30.8581	4396.37	5.27	227.33%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211103	5.57	5.57	5.09	5.19	-5.81%	-1.7%	222.36%	5833713	30.8133	4389.98	5.28	227.95%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211102	5.72	5.87	5.38	5.51	-3.16%	-1.78%	242.24%	8103720	45.4849	6480.25	5.61	248.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211101	5.1	5.69	4.92	5.69	10.06%	6.55%	253.42%	9264886	49.5081	7053.44	5.34	231.68%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211029	4.93	5.25	4.75	5.17	5.3%	2.78%	221.12%	7275777	36.6052	5215.16	5.03	212.42%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211028	5.16	5.19	4.72	4.91	-4.1%	-0.81%	204.97%	5911620	29.2438	4166.38	4.95	207.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211027	4.9	5.3	4.81	5.12	2.4%	1.39%	218.01%	7535381	38.0209	5416.85	5.05	213.66%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211026	5.02	5.59	5	5	-1.57%	-4.21%	210.56%	8625136	45.063	6420.15	5.22	224.22%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211025	5.12	5.2	5	5.08	0%	-0.59%	215.53%	6444377	32.9022	4687.59	5.11	217.39%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211022	5.58	5.63	5.08	5.08	-9.93%	-2.31%	215.53%	8445318	43.8899	6253.01	5.2	222.98%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211021	5.6	5.78	5.36	5.64	1.62%	1.44%	250.31%	7329257	40.7474	5805.3	5.56	245.34%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211020	5.58	5.65	5.37	5.55	0.54%	0.18%	244.72%	7489511	41.4582	5906.57	5.54	244.1%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211019	5.11	5.52	5.03	5.52	9.96%	3.76%	242.86%	8889044	47.2512	6731.9	5.32	230.43%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211018	4.63	5.02	4.56	5.02	10.09%	2.03%	211.8%	5454102	26.8307	3822.58	4.92	205.59%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211015	4.29	4.78	4.2	4.56	3.87%	2.93%	183.23%	7481631	33.1505	4722.97	4.43	175.16%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211014	3.92	4.39	3.91	4.39	10.03%	2.57%	172.67%	5683706	24.3326	3466.68	4.28	165.84%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211013	4	4.06	3.8	3.99	0%	1.01%	147.83%	3655768	14.4378	2056.96	3.95	145.34%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211012	4.2	4.24	3.89	3.99	-4.32%	-1.24%	147.83%	4020465	16.2569	2316.13	4.04	150.93%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211011	4.18	4.32	4.09	4.17	0%	-0.48%	159.01%	3315374	13.901	1980.48	4.19	160.25%	1.6	0%	1.6	0%	1.61	0%	0.19%
20211008	4.5	4.52	4.14	4.17	-6.29%	-2.57%	159.01%	4977678	21.2969	3034.18	4.28	165.84%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210930	4.6	4.74	4.44	4.45	-9.74%	-1.98%	176.4%	7881920	35.8183	5103.05	4.54	181.99%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210929	4.48	4.93	4.41	4.93	10.04%	1.44%	206.21%	8314575	40.4115	5757.44	4.86	201.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210928	4.5	4.66	4.44	4.48	0.67%	-1.54%	178.26%	3266576	14.8485	2115.47	4.55	182.61%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210927	4.77	4.85	4.36	4.45	-6.71%	-1.98%	176.4%	4526003	20.5586	2928.99	4.54	181.99%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210924	4.93	5.01	4.6	4.77	-4.02%	-0.83%	196.27%	5626842	27.0615	3855.46	4.81	198.76%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210923	5.06	5.1	4.88	4.97	0.2%	-0.4%	208.7%	4933345	24.6106	3506.28	4.99	209.94%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210922	4.92	5.11	4.8	4.96	-0.6%	0.2%	208.07%	4930392	24.4293	3480.45	4.95	207.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210917	5.1	5.39	4.8	4.99	-5.49%	-1.38%	209.94%	7175281	36.3402	5177.4	5.06	214.29%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210916	5.82	5.82	5.25	5.28	-9.43%	-3.47%	227.95%	7208322	39.4586	5621.68	5.47	239.75%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210915	5.65	5.91	5.46	5.83	1.04%	2.64%	262.11%	5341092	30.3398	4322.52	5.68	252.8%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210914	5.62	5.98	5.43	5.77	5.48%	0.52%	258.39%	7231830	41.526	5916.23	5.74	256.52%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210913	5.46	5.73	5.21	5.47	0%	0.74%	239.75%	5554535	30.1605	4296.98	5.43	237.27%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210910	5.5	5.6	5.26	5.47	-1.62%	0.92%	239.75%	5624386	30.5061	4346.22	5.42	236.65%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210909	5.2	5.64	5.11	5.56	4.51%	2.77%	245.34%	6671528	36.0803	5140.38	5.41	236.02%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210908	5.17	5.44	5.02	5.32	4.93%	1.92%	230.43%	8329822	43.5022	6197.78	5.22	224.22%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210907	4.61	5.07	4.54	5.07	9.98%	3.47%	214.91%	6774838	33.2236	4733.38	4.9	204.35%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210906	4.84	4.86	4.3	4.61	-3.56%	1.77%	186.34%	7984819	36.1853	5155.34	4.53	181.37%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210729	2.21	2.26	2.19	2.22	1.37%	-0.45%	37.89%	921096	2.0548	292.75	2.23	38.51%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210728	2.23	2.24	2.17	2.19	-3.1%	0%	36.02%	1291485	2.8335	403.69	2.19	36.02%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210727	2.33	2.38	2.24	2.26	-3.42%	-1.74%	40.37%	1634643	3.7561	535.13	2.3	42.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210726	2.35	2.42	2.3	2.34	-0.43%	-0.43%	45.34%	1978080	4.6438	661.6	2.35	45.96%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210723	2.29	2.4	2.28	2.35	2.17%	0%	45.96%	2077680	4.8824	695.6	2.35	45.96%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210722	2.26	2.31	2.24	2.3	0.88%	0.88%	42.86%	1210173	2.7571	392.81	2.28	41.61%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210721	2.24	2.29	2.22	2.28	1.79%	0.88%	41.61%	1256410	2.8378	404.3	2.26	40.37%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210720	2.27	2.28	2.22	2.24	-1.75%	-0.44%	39.13%	1386469	3.1167	444.04	2.25	39.75%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210719	2.3	2.31	2.27	2.28	-0.87%	-0.44%	41.61%	819951	1.8765	267.35	2.29	42.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210716	2.3	2.32	2.26	2.3	-3.77%	0.44%	42.86%	1863326	4.2688	608.18	2.29	42.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210715	2.32	2.4	2.28	2.39	1.7%	1.7%	48.45%	2045252	4.8011	684.01	2.35	45.96%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210714	2.34	2.41	2.32	2.35	1.29%	-0.42%	45.96%	2287207	5.403	769.77	2.36	46.58%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210713	2.26	2.34	2.24	2.32	2.65%	0.87%	44.1%	1766226	4.0695	579.78	2.3	42.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210712	2.29	2.31	2.25	2.26	-1.31%	-0.88%	40.37%	1616110	3.6792	524.18	2.28	41.61%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210709	2.26	2.31	2.24	2.29	0.88%	0.44%	42.24%	853284	1.9429	276.81	2.28	41.61%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210708	2.32	2.34	2.26	2.27	-2.16%	-1.3%	40.99%	1332908	3.0683	437.14	2.3	42.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210707	2.26	2.36	2.25	2.32	2.2%	0.43%	44.1%	1231464	2.8437	405.14	2.31	43.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210706	2.28	2.29	2.24	2.27	-0.87%	0%	40.99%	668382	1.5152	215.87	2.27	40.99%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210705	2.31	2.33	2.27	2.29	-0.87%	0%	42.24%	844828	1.937	275.97	2.29	42.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210702	2.29	2.35	2.29	2.31	0%	0%	43.48%	704325	1.6293	232.13	2.31	43.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210701	2.35	2.36	2.31	2.31	-2.94%	-0.86%	43.48%	995259	2.3213	330.72	2.33	44.72%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210630	2.29	2.42	2.27	2.38	4.39%	1.71%	47.83%	1616692	3.784	539.11	2.34	45.34%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210629	2.33	2.35	2.28	2.28	-2.98%	-1.3%	41.61%	1029050	2.3732	338.11	2.31	43.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210628	2.42	2.44	2.32	2.35	-1.26%	0%	45.96%	1530766	3.6006	512.98	2.35	45.96%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210625	2.45	2.45	2.33	2.38	-4.03%	0%	47.83%	3060282	7.2887	1038.42	2.38	47.83%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210624	2.33	2.53	2.3	2.48	7.83%	1.22%	54.04%	4003017	9.7878	1394.47	2.45	52.17%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210623	2.25	2.31	2.25	2.3	2.68%	0.44%	42.86%	1227935	2.8061	399.79	2.29	42.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210622	2.22	2.27	2.19	2.24	0.45%	0.45%	39.13%	895953	2.0001	284.96	2.23	38.51%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210621	2.22	2.24	2.18	2.23	-0.45%	0.9%	38.51%	1079451	2.3863	339.98	2.21	37.27%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210618	2.24	2.25	2.21	2.24	-0.88%	0.9%	39.13%	749725	1.6678	237.61	2.22	37.89%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210617	2.28	2.28	2.24	2.26	-0.88%	0%	40.37%	539441	1.2166	173.33	2.26	40.37%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210616	2.25	2.3	2.25	2.28	0.44%	0.44%	41.61%	508647	1.1559	164.68	2.27	40.99%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210615	2.3	2.33	2.26	2.27	-0.87%	-0.44%	40.99%	639559	1.4605	208.08	2.28	41.61%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210611	2.32	2.33	2.28	2.29	-2.14%	-0.43%	42.24%	908309	2.0873	297.38	2.3	42.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210610	2.37	2.42	2.34	2.34	0%	-1.68%	45.34%	1250063	2.974	423.71	2.38	47.83%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210609	2.25	2.35	2.23	2.34	3.08%	1.3%	45.34%	1023759	2.3676	337.31	2.31	43.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210608	2.3	2.31	2.25	2.27	-1.3%	0%	40.99%	757184	1.716	244.48	2.27	40.99%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210607	2.37	2.37	2.28	2.3	-2.54%	-0.43%	42.86%	1079919	2.4893	354.65	2.31	43.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210604	2.38	2.38	2.35	2.36	-0.84%	0%	46.58%	523640	1.2369	176.22	2.36	46.58%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210603	2.36	2.4	2.35	2.38	0%	0.42%	47.83%	557446	1.3227	188.45	2.37	47.2%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210602	2.4	2.43	2.37	2.38	-1.65%	-0.42%	47.83%	672676	1.6084	229.15	2.39	48.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210601	2.39	2.47	2.36	2.42	0.83%	0.83%	50.31%	864726	2.0764	295.83	2.4	49.07%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210531	2.44	2.44	2.37	2.4	-1.23%	0.42%	49.07%	1113310	2.6622	379.28	2.39	48.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210528	2.44	2.48	2.42	2.43	-0.41%	-1.22%	50.93%	781149	1.9183	273.3	2.46	52.8%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210527	2.43	2.45	2.42	2.44	0%	0%	51.55%	510912	1.2461	177.53	2.44	51.55%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210526	2.46	2.47	2.43	2.44	-0.81%	0%	51.55%	616797	1.5045	214.35	2.44	51.55%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210525	2.49	2.51	2.45	2.46	-1.6%	-0.4%	52.8%	767507	1.8963	270.17	2.47	53.42%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210524	2.44	2.54	2.43	2.5	2.46%	0.4%	55.28%	1041441	2.5966	369.94	2.49	54.66%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210521	2.44	2.5	2.42	2.44	-0.81%	-0.81%	51.55%	671961	1.6515	235.29	2.46	52.8%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210520	2.43	2.47	2.41	2.46	0.82%	0.82%	52.8%	604030	1.4768	210.4	2.44	51.55%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210519	2.46	2.47	2.43	2.44	-1.21%	-0.41%	51.55%	478821	1.172	166.98	2.45	52.17%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210518	2.49	2.51	2.45	2.47	-0.8%	0.41%	53.42%	602981	1.4862	211.74	2.46	52.8%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210517	2.54	2.56	2.49	2.49	-1.97%	-1.19%	54.66%	819726	2.0646	294.14	2.52	56.52%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210514	2.46	2.56	2.46	2.54	4.1%	0.4%	57.76%	1556706	3.937	560.91	2.53	57.14%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210513	2.38	2.49	2.38	2.44	1.67%	-0.41%	51.55%	1097775	2.6876	382.9	2.45	52.17%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210512	2.41	2.41	2.38	2.4	-0.83%	0.42%	49.07%	574900	1.3754	195.95	2.39	48.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210511	2.41	2.45	2.37	2.42	0%	0.41%	50.31%	578033	1.3928	198.43	2.41	49.69%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210510	2.44	2.46	2.4	2.42	-0.82%	0%	50.31%	605636	1.4628	208.41	2.42	50.31%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210507	2.44	2.46	2.43	2.44	-0.41%	0%	51.55%	520842	1.273	181.36	2.44	51.55%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210506	2.4	2.47	2.38	2.45	2.94%	0.41%	52.17%	703755	1.7194	244.96	2.44	51.55%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210430	2.41	2.41	2.35	2.38	-1.65%	0.42%	47.83%	823748	1.9523	278.15	2.37	47.2%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210429	2.41	2.44	2.38	2.42	0%	0.41%	50.31%	663471	1.5995	227.88	2.41	49.69%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210428	2.4	2.45	2.39	2.42	0.83%	0.41%	50.31%	619624	1.4959	213.12	2.41	49.69%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210427	2.47	2.47	2.37	2.4	-3.23%	0%	49.07%	981638	2.3593	336.13	2.4	49.07%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210426	2.54	2.55	2.47	2.48	-3.13%	-0.4%	54.04%	1187542	2.9619	421.98	2.49	54.66%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210423	2.54	2.59	2.53	2.56	1.19%	-0.39%	59.01%	652912	1.6748	238.61	2.57	59.63%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210422	2.57	2.59	2.52	2.53	-1.94%	-0.78%	57.14%	1069359	2.7227	387.9	2.55	58.39%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210421	2.63	2.63	2.57	2.58	-2.64%	-0.39%	60.25%	848997	2.2018	313.69	2.59	60.87%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210416	2.55	2.59	2.53	2.58	1.18%	0.39%	60.25%	787034	2.0189	287.63	2.57	59.63%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210415	2.6	2.6	2.55	2.55	-2.3%	-0.39%	58.39%	847870	2.1717	309.4	2.56	59.01%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210414	2.59	2.63	2.58	2.61	0.38%	0%	62.11%	730821	1.9068	271.66	2.61	62.11%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210413	2.6	2.63	2.57	2.6	-1.14%	0.39%	61.49%	950147	2.4649	351.18	2.59	60.87%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210412	2.65	2.73	2.6	2.63	-1.13%	-0.75%	63.35%	1302963	3.4548	492.21	2.65	64.6%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210409	2.7	2.73	2.66	2.66	-0.75%	-1.12%	65.22%	1123693	3.0193	430.16	2.69	67.08%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210408	2.72	2.74	2.65	2.68	-1.47%	-0.37%	66.46%	1673718	4.5106	642.63	2.69	67.08%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210407	2.77	2.78	2.67	2.72	-2.16%	0%	68.94%	2954423	8.0353	1144.79	2.72	68.94%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210406	2.55	2.78	2.54	2.78	9.88%	2.21%	72.67%	3627017	9.8755	1406.97	2.72	68.94%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210402	2.54	2.54	2.5	2.53	-0.39%	0.4%	57.14%	720874	1.8177	258.97	2.52	56.52%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210401	2.6	2.62	2.52	2.54	-3.05%	-0.39%	57.76%	1387839	3.5398	504.32	2.55	58.39%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210330	2.71	2.72	2.57	2.61	-4.74%	-0.38%	62.11%	1688418	4.4319	631.41	2.62	62.73%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210329	2.79	2.83	2.72	2.74	-0.36%	-1.08%	70.19%	1458084	4.0354	574.93	2.77	72.05%	1.6	0%	1.6	0%	1.61	0%	0.19%
20210326	2.69	2.79	2.68	2.75	3.38%	0.36%	70.81%	1387647	3.8083	542.57	2.74	70.19%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201215	2.66	2.8	2.61	2.75	3.38%	0.73%	70.81%	3932845	10.7257	1528.1	2.73	69.57%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201214	2.53	2.73	2.51	2.66	6.83%	0.76%	65.22%	3769976	9.9696	1420.37	2.64	63.98%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201211	2.52	2.57	2.43	2.49	-1.97%	-0.4%	54.66%	2348960	5.8676	835.96	2.5	55.28%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201210	2.47	2.63	2.41	2.54	2.42%	0.4%	57.76%	3066204	7.7642	1106.17	2.53	57.14%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201209	2.37	2.65	2.37	2.48	2.48%	-1.59%	54.04%	3641396	9.1669	1306.01	2.52	56.52%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201208	2.52	2.52	2.3	2.42	-5.1%	0%	50.31%	3920401	9.4723	1349.52	2.42	50.31%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201207	2.31	2.55	2.3	2.55	9.91%	3.24%	58.39%	4376292	10.8027	1539.07	2.47	53.42%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201204	2.18	2.39	2.18	2.32	6.91%	0.43%	44.1%	3076425	7.1211	1014.55	2.31	43.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201203	2.13	2.18	2.12	2.17	1.4%	0.46%	34.78%	737801	1.59	226.53	2.16	34.16%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201202	2.12	2.15	2.11	2.14	1.42%	0%	32.92%	729940	1.5612	222.42	2.14	32.92%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201201	2.07	2.12	2.06	2.11	1.44%	0.48%	31.06%	592278	1.241	176.81	2.1	30.43%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201130	2.06	2.09	2.03	2.08	0.97%	0.97%	29.19%	862219	1.7769	253.16	2.06	27.95%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201127	2.12	2.13	2.03	2.06	-2.83%	-0.48%	27.95%	1090052	2.2537	321.09	2.07	28.57%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201126	2.13	2.15	2.11	2.12	-0.47%	-0.47%	31.68%	537772	1.1454	163.19	2.13	32.3%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201125	2.12	2.19	2.11	2.13	0.47%	-0.93%	32.3%	864671	1.8593	264.9	2.15	33.54%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201124	2.14	2.14	2.11	2.12	-0.93%	-0.47%	31.68%	521815	1.1092	158.03	2.13	32.3%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201123	2.13	2.15	2.1	2.14	0.94%	0.47%	32.92%	1058699	2.2509	320.69	2.13	32.3%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201120	2.12	2.14	2.08	2.12	-0.93%	0.47%	31.68%	819163	1.7266	245.99	2.11	31.06%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201119	2.11	2.15	2.06	2.14	0.94%	1.9%	32.92%	1307777	2.7483	391.55	2.1	30.43%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201118	2.13	2.16	2.09	2.12	-0.47%	0%	31.68%	1033422	2.1922	312.32	2.12	31.68%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201117	2.23	2.23	2.13	2.13	-4.48%	-1.84%	32.3%	1158351	2.5109	357.73	2.17	34.78%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201116	2.26	2.26	2.22	2.23	-1.33%	-0.45%	38.51%	497086	1.1114	158.34	2.24	39.13%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201113	2.24	2.26	2.21	2.26	0.44%	0.89%	40.37%	491380	1.0985	156.5	2.24	39.13%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201112	2.26	2.3	2.25	2.25	0.9%	-0.88%	39.75%	633944	1.4407	205.26	2.27	40.99%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201111	2.3	2.31	2.2	2.23	-3.04%	-0.89%	38.51%	1090360	2.4506	349.14	2.25	39.75%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201110	2.4	2.4	2.29	2.3	-4.17%	-1.29%	42.86%	1331480	3.098	441.37	2.33	44.72%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201109	2.41	2.42	2.38	2.4	0%	0%	49.07%	869094	2.0835	296.84	2.4	49.07%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201106	2.38	2.44	2.34	2.4	1.27%	0%	49.07%	945119	2.2667	322.94	2.4	49.07%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201105	2.38	2.4	2.36	2.37	0%	-0.42%	47.2%	594558	1.4139	201.44	2.38	47.83%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201104	2.42	2.45	2.36	2.37	-2.87%	-0.84%	47.2%	598497	1.4319	204	2.39	48.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201103	2.41	2.45	2.37	2.44	0.83%	1.67%	51.55%	746017	1.7925	255.38	2.4	49.07%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201102	2.41	2.44	2.34	2.42	1.26%	0.83%	50.31%	966095	2.3157	329.92	2.4	49.07%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201030	2.38	2.49	2.37	2.39	1.27%	-1.65%	48.45%	1466619	3.561	507.34	2.43	50.93%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201029	2.31	2.39	2.31	2.36	-0.42%	0.43%	46.58%	1073450	2.5244	359.65	2.35	45.96%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201028	2.32	2.37	2.25	2.37	1.28%	2.16%	47.2%	1051451	2.4355	346.99	2.32	44.1%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201027	2.34	2.37	2.31	2.34	-0.43%	0%	45.34%	471080	1.1007	156.82	2.34	45.34%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201026	2.37	2.4	2.32	2.35	-1.26%	-0.42%	45.96%	647658	1.5295	217.91	2.36	46.58%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201023	2.45	2.47	2.36	2.38	-3.25%	-0.83%	47.83%	1007292	2.4158	344.18	2.4	49.07%	1.6	0%	1.6	0%	1.61	0%	0.19%
20201022	2.45	2.47	2.39	2.46	0.41%	1.23%	52.8%	783473	1.9038	271.24	2.43	50.93%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200909	2.42	2.54	2.37	2.38	-2.46%	-3.25%	47.83%	2824974	6.9467	989.7	2.46	52.8%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200908	2.28	2.46	2.28	2.44	5.17%	2.09%	51.55%	2366295	5.6575	806.03	2.39	48.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200907	2.4	2.41	2.3	2.32	-4.92%	-0.85%	44.1%	2143738	5.0171	714.79	2.34	45.34%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200904	2.33	2.49	2.31	2.44	2.52%	0%	51.55%	2573738	6.2718	893.55	2.44	51.55%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200903	2.23	2.45	2.19	2.38	6.25%	2.15%	47.83%	2683531	6.2426	889.39	2.33	44.72%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200902	2.25	2.3	2.22	2.24	-0.88%	-0.44%	39.13%	1046282	2.3505	334.88	2.25	39.75%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200901	2.26	2.26	2.2	2.26	2.26%	0.89%	40.37%	1333849	2.9828	424.96	2.24	39.13%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200831	2.15	2.27	2.13	2.21	3.76%	0.45%	37.27%	2055826	4.5303	645.43	2.2	36.65%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200828	2.13	2.15	2.08	2.13	0%	0.95%	32.3%	881481	1.8632	265.45	2.11	31.06%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200827	2.1	2.19	2.05	2.13	0.47%	1.43%	32.3%	1333072	2.806	399.77	2.1	30.43%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200826	2.21	2.22	2.08	2.12	-3.64%	-0.47%	31.68%	1930969	4.121	587.12	2.13	32.3%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200825	2.3	2.32	2.14	2.2	-4.35%	-1.35%	36.65%	2351090	5.2396	746.49	2.23	38.51%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200824	2.33	2.34	2.28	2.3	-0.86%	0%	42.86%	996302	2.2887	326.07	2.3	42.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200821	2.28	2.38	2.28	2.32	0.87%	0%	44.1%	1258808	2.9226	416.38	2.32	44.1%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200820	2.3	2.35	2.29	2.3	-2.13%	-0.43%	42.86%	1143866	2.6436	376.63	2.31	43.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200819	2.35	2.43	2.32	2.35	-1.26%	-0.42%	45.96%	1541362	3.6355	517.95	2.36	46.58%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200818	2.33	2.43	2.32	2.38	1.28%	0%	47.83%	1904759	4.5383	646.57	2.38	47.83%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200817	2.31	2.37	2.3	2.35	0.43%	0.86%	45.96%	1852531	4.3171	615.06	2.33	44.72%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200814	2.34	2.36	2.26	2.34	-4.88%	1.74%	45.34%	3041828	7.004	997.86	2.3	42.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200813	2.3	2.52	2.27	2.46	7.42%	0.41%	52.8%	4723727	11.5868	1650.78	2.45	52.17%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200812	2.31	2.36	2.19	2.29	-1.72%	1.33%	42.24%	2154611	4.8678	693.52	2.26	40.37%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200811	2.44	2.45	2.3	2.33	-4.9%	-2.1%	44.72%	2058151	4.9023	698.43	2.38	47.83%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200810	2.39	2.49	2.37	2.45	0.41%	0.41%	52.17%	1879518	4.5846	653.17	2.44	51.55%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200807	2.51	2.54	2.39	2.44	-4.31%	-0.41%	51.55%	2584867	6.3369	902.82	2.45	52.17%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200806	2.55	2.63	2.46	2.55	-3.04%	0.79%	58.39%	3400749	8.6194	1228.01	2.53	57.14%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200805	2.44	2.69	2.38	2.63	5.62%	3.14%	63.35%	5298222	13.5047	1924.02	2.55	58.39%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200804	2.6	2.62	2.39	2.49	-6.39%	-1.19%	54.66%	5628239	14.1669	2018.36	2.52	56.52%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200803	2.62	2.76	2.58	2.66	-0.37%	0%	65.22%	6417044	17.0376	2427.35	2.66	65.22%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200731	2.83	2.92	2.67	2.67	-3.96%	-3.26%	65.84%	7937400	21.9089	3121.37	2.76	71.43%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200730	2.6	2.78	2.58	2.78	9.88%	2.21%	72.67%	10149313	27.6013	3932.37	2.72	68.94%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200729	2.25	2.53	2.17	2.53	10%	7.2%	57.14%	5261823	12.4132	1768.51	2.36	46.58%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200728	2.24	2.43	2.22	2.3	-0.86%	0%	42.86%	4590493	10.5711	1506.07	2.3	42.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200727	2.27	2.46	2.19	2.32	2.2%	0.87%	44.1%	8299473	19.1296	2725.4	2.3	42.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200724	2.17	2.27	2.16	2.27	10.19%	0.89%	40.99%	5104631	11.5099	1639.82	2.25	39.75%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200723	1.92	2.06	1.92	2.06	10.16%	0.98%	27.95%	6036170	12.2974	1752.02	2.04	26.71%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200722	1.89	1.91	1.86	1.87	-1.58%	-0.53%	16.15%	1206487	2.2703	323.45	1.88	16.77%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200721	1.9	1.98	1.83	1.9	-1.04%	1.06%	18.01%	1678534	3.1548	449.47	1.88	16.77%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200720	1.82	1.97	1.81	1.92	4.92%	0.52%	19.25%	1956927	3.7424	533.18	1.91	18.63%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200717	1.81	1.88	1.77	1.83	2.23%	0%	13.66%	1764153	3.232	460.46	1.83	13.66%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200716	1.87	1.95	1.78	1.79	-5.29%	-3.76%	11.18%	2717735	5.0548	720.16	1.86	15.53%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200715	2.12	2.12	1.78	1.89	-4.55%	-2.58%	17.39%	6764581	13.1439	1872.62	1.94	20.5%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200714	1.91	1.98	1.89	1.98	10%	1.54%	22.98%	1582259	3.0879	439.93	1.95	21.12%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200713	1.67	1.8	1.66	1.8	9.76%	2.27%	11.8%	2948893	5.1866	738.94	1.76	9.32%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200710	1.71	1.72	1.64	1.64	-3.53%	-2.38%	1.86%	2134421	3.5808	510.16	1.68	4.35%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200709	1.73	1.75	1.68	1.7	-1.16%	-0.58%	5.59%	2275886	3.8842	553.38	1.71	6.21%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200708	1.69	1.76	1.66	1.72	1.78%	0.58%	6.83%	2384154	4.0779	580.98	1.71	6.21%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200707	1.68	1.78	1.64	1.69	1.2%	-1.17%	4.97%	3125876	5.3303	759.41	1.71	6.21%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200706	1.57	1.72	1.56	1.67	5.03%	2.45%	3.73%	3454925	5.6341	802.69	1.63	1.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200703	1.51	1.68	1.5	1.59	3.25%	-0.62%	-1.24%	3935159	6.3009	897.69	1.6	-0.62%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200702	1.55	1.59	1.47	1.54	5.48%	0%	-4.35%	4475966	6.8921	981.92	1.54	-4.35%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200701	1.33	1.46	1.32	1.46	9.77%	4.29%	-9.32%	2990485	4.1944	597.58	1.4	-13.04%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200630	1.33	1.34	1.32	1.33	-0.75%	0%	-17.39%	382479	0.5085	72.45	1.33	-17.39%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200629	1.31	1.35	1.31	1.34	2.29%	0.75%	-16.77%	727657	0.9713	138.38	1.33	-17.39%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200624	1.33	1.33	1.31	1.31	-1.5%	-0.76%	-18.63%	379486	0.5	71.24	1.32	-18.01%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200623	1.33	1.34	1.32	1.33	-0.75%	0%	-17.39%	321719	0.428	60.98	1.33	-17.39%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200622	1.34	1.35	1.33	1.34	0%	0%	-16.77%	341141	0.4567	65.07	1.34	-16.77%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200619	1.35	1.35	1.33	1.34	-1.47%	0%	-16.77%	464439	0.623	88.76	1.34	-16.77%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200618	1.34	1.38	1.33	1.36	1.49%	0.74%	-15.53%	777941	1.0521	149.89	1.35	-16.15%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200617	1.33	1.34	1.32	1.34	0.75%	0.75%	-16.77%	352689	0.4694	66.88	1.33	-17.39%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200616	1.33	1.34	1.32	1.33	0.76%	0%	-17.39%	333866	0.4441	63.27	1.33	-17.39%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200615	1.33	1.34	1.32	1.32	-1.49%	-0.75%	-18.01%	325182	0.4317	61.5	1.33	-17.39%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200612	1.33	1.34	1.32	1.34	-0.74%	0.75%	-16.77%	490676	0.6528	93	1.33	-17.39%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200611	1.33	1.37	1.32	1.35	1.5%	0%	-16.15%	699662	0.9435	134.42	1.35	-16.15%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200610	1.33	1.34	1.32	1.33	-0.75%	0%	-17.39%	297541	0.395	56.28	1.33	-17.39%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200609	1.33	1.34	1.32	1.34	0.75%	0.75%	-16.77%	314674	0.4193	59.74	1.33	-17.39%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200608	1.33	1.35	1.33	1.33	-0.75%	-0.75%	-17.39%	424734	0.5683	80.97	1.34	-16.77%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200605	1.35	1.36	1.33	1.34	-2.19%	0%	-16.77%	716049	0.9601	136.79	1.34	-16.77%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200604	1.34	1.41	1.32	1.37	1.48%	0.74%	-14.91%	1251562	1.6987	242.01	1.36	-15.53%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200603	1.36	1.36	1.32	1.35	-1.46%	0.75%	-16.15%	872028	1.1705	166.76	1.34	-16.77%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200602	1.38	1.39	1.36	1.37	-1.44%	0%	-14.91%	858160	1.1782	167.86	1.37	-14.91%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200601	1.37	1.41	1.35	1.39	1.46%	0.72%	-13.66%	776019	1.0739	153	1.38	-14.29%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200529	1.34	1.38	1.33	1.37	2.24%	0.74%	-14.91%	581679	0.7931	112.99	1.36	-15.53%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200528	1.35	1.36	1.32	1.34	-0.74%	0%	-16.77%	528546	0.7059	100.57	1.34	-16.77%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200527	1.33	1.38	1.32	1.35	2.27%	0%	-16.15%	630932	0.85	121.1	1.35	-16.15%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200526	1.32	1.33	1.31	1.32	0.76%	0%	-18.01%	294245	0.3888	55.39	1.32	-18.01%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200525	1.33	1.34	1.31	1.31	-2.24%	-0.76%	-18.63%	420433	0.5541	78.94	1.32	-18.01%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200522	1.3	1.38	1.3	1.34	3.88%	0%	-16.77%	852958	1.1424	162.76	1.34	-16.77%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200521	1.32	1.33	1.28	1.29	-2.27%	-0.77%	-19.88%	541722	0.7041	100.31	1.3	-19.25%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200520	1.34	1.34	1.31	1.32	-2.22%	0%	-18.01%	433950	0.5742	81.81	1.32	-18.01%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200519	1.32	1.36	1.32	1.35	2.27%	0.75%	-16.15%	427898	0.5737	81.74	1.34	-16.77%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200518	1.39	1.39	1.31	1.32	-5.04%	-1.49%	-18.01%	1116436	1.4952	213.02	1.34	-16.77%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200515	1.42	1.44	1.38	1.39	-2.8%	-1.42%	-13.66%	737330	1.0379	147.87	1.41	-12.42%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200514	1.44	1.44	1.42	1.43	-1.38%	0%	-11.18%	401317	0.5741	81.79	1.43	-11.18%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200513	1.46	1.46	1.43	1.45	-1.36%	0.69%	-9.94%	430969	0.6222	88.65	1.44	-10.56%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200512	1.48	1.49	1.46	1.47	-1.34%	0%	-8.7%	361446	0.5304	75.57	1.47	-8.7%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200511	1.48	1.5	1.48	1.49	0%	0%	-7.45%	348232	0.5179	73.79	1.49	-7.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200508	1.49	1.51	1.48	1.49	0.68%	0%	-7.45%	409650	0.6113	87.09	1.49	-7.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200507	1.51	1.51	1.48	1.48	-1.99%	-0.67%	-8.07%	405967	0.6065	86.41	1.49	-7.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200506	1.49	1.52	1.49	1.51	0%	0.67%	-6.21%	439929	0.6618	94.29	1.5	-6.83%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200430	1.43	1.51	1.43	1.51	2.72%	1.34%	-6.21%	503155	0.7482	106.6	1.49	-7.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200429	1.5	1.51	1.47	1.47	-2%	-1.34%	-8.7%	432752	0.6448	91.86	1.49	-7.45%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200428	1.55	1.55	1.46	1.5	-3.23%	0%	-6.83%	628132	0.945	134.63	1.5	-6.83%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200427	1.56	1.57	1.55	1.55	-0.64%	-0.64%	-3.73%	365756	0.5697	81.17	1.56	-3.11%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200424	1.59	1.59	1.55	1.56	-2.5%	-0.64%	-3.11%	634495	0.995	141.76	1.57	-2.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200423	1.58	1.64	1.56	1.6	1.27%	0%	-0.62%	891257	1.4238	202.85	1.6	-0.62%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200422	1.57	1.59	1.56	1.58	0.64%	0.64%	-1.86%	435733	0.6861	97.75	1.57	-2.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200421	1.58	1.58	1.56	1.57	-0.63%	0%	-2.48%	372558	0.585	83.35	1.57	-2.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200420	1.59	1.61	1.57	1.58	-1.25%	0%	-1.86%	510361	0.8073	115.02	1.58	-1.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200417	1.6	1.64	1.59	1.6	-2.44%	-0.62%	-0.62%	862186	1.3889	197.88	1.61	0%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200416	1.57	1.64	1.56	1.64	4.46%	2.5%	1.86%	962063	1.5441	219.99	1.6	-0.62%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200415	1.6	1.61	1.57	1.57	-1.26%	-0.63%	-2.48%	432299	0.6851	97.61	1.58	-1.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200414	1.57	1.6	1.57	1.59	1.92%	0%	-1.24%	373951	0.5934	84.54	1.59	-1.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200413	1.59	1.6	1.55	1.56	-2.5%	-0.64%	-3.11%	526480	0.8261	117.69	1.57	-2.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200410	1.64	1.65	1.59	1.6	-3.03%	-1.23%	-0.62%	712082	1.1503	163.88	1.62	0.62%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200409	1.64	1.69	1.63	1.65	1.23%	-0.6%	2.48%	926255	1.5331	218.42	1.66	3.11%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200408	1.63	1.65	1.62	1.63	-0.61%	-0.61%	1.24%	626202	1.024	145.89	1.64	1.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200407	1.61	1.64	1.6	1.64	3.14%	0.61%	1.86%	714786	1.1621	165.56	1.63	1.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200403	1.63	1.63	1.59	1.59	-3.05%	-1.24%	-1.24%	725537	1.165	165.98	1.61	0%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200402	1.59	1.66	1.59	1.64	1.23%	0.61%	1.86%	866484	1.4128	201.28	1.63	1.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200401	1.56	1.68	1.54	1.62	3.18%	-0.61%	0.62%	1168199	1.9027	271.08	1.63	1.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200331	1.56	1.59	1.55	1.57	1.29%	0%	-2.48%	490463	0.7712	109.87	1.57	-2.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200324	1.69	1.72	1.61	1.68	1.2%	0.6%	4.35%	1303721	2.176	310.02	1.67	3.73%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200323	1.63	1.72	1.62	1.66	-1.19%	-0.6%	3.11%	1472674	2.4614	350.68	1.67	3.73%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200320	1.64	1.74	1.6	1.68	1.82%	1.2%	4.35%	2072022	3.4384	489.87	1.66	3.11%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200319	1.52	1.68	1.49	1.65	7.84%	2.48%	2.48%	2309355	3.7279	531.12	1.61	0%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200318	1.54	1.58	1.52	1.53	0.66%	-0.65%	-4.97%	794693	1.2261	174.68	1.54	-4.35%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200317	1.54	1.57	1.45	1.52	-1.3%	0.66%	-5.59%	925048	1.397	199.03	1.51	-6.21%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200316	1.63	1.64	1.54	1.54	-3.75%	-2.53%	-4.35%	1104215	1.7491	249.2	1.58	-1.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200313	1.57	1.62	1.53	1.6	-2.44%	1.27%	-0.62%	1224182	1.9378	276.08	1.58	-1.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200312	1.63	1.65	1.61	1.64	-1.8%	0.61%	1.86%	1115600	1.8212	259.47	1.63	1.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200311	1.68	1.74	1.67	1.67	-1.76%	-1.76%	3.73%	1326952	2.2545	321.2	1.7	5.59%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200310	1.64	1.71	1.62	1.7	0.59%	2.41%	5.59%	1721557	2.8557	406.85	1.66	3.11%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200309	1.73	1.78	1.68	1.69	-3.98%	-1.74%	4.97%	1835446	3.1572	449.81	1.72	6.83%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200306	1.76	1.82	1.74	1.76	-2.22%	-0.56%	9.32%	2564594	4.5279	645.09	1.77	9.94%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200305	1.7	1.86	1.68	1.8	6.51%	0%	11.8%	4000176	7.2057	1026.6	1.8	11.8%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200304	1.68	1.7	1.65	1.69	-1.17%	1.2%	4.97%	1600649	2.6801	381.84	1.67	3.73%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200303	1.76	1.8	1.69	1.71	-2.84%	-2.29%	6.21%	2918049	5.0936	725.69	1.75	8.7%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200302	1.7	1.82	1.59	1.76	-0.56%	2.92%	9.32%	3605455	6.1753	879.8	1.71	6.21%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200228	1.8	1.93	1.71	1.77	-2.75%	-3.8%	9.94%	5862301	10.7649	1533.68	1.84	14.29%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200227	1.64	1.82	1.63	1.82	10.3%	5.81%	13.04%	3215128	5.5337	788.39	1.72	6.83%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200226	1.58	1.77	1.57	1.65	1.85%	-1.2%	2.48%	3467615	5.7836	823.99	1.67	3.73%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200225	1.56	1.66	1.5	1.62	2.53%	3.18%	0.62%	2738633	4.306	613.48	1.57	-2.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200224	1.59	1.59	1.56	1.58	-1.25%	0%	-1.86%	1296831	2.045	291.35	1.58	-1.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200221	1.56	1.61	1.56	1.6	1.27%	0.63%	-0.62%	1715305	2.7265	388.45	1.59	-1.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200220	1.55	1.59	1.54	1.58	2.6%	0.64%	-1.86%	1404807	2.199	313.29	1.57	-2.48%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200219	1.58	1.59	1.54	1.54	-3.75%	-1.28%	-4.35%	1622702	2.5354	361.22	1.56	-3.11%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200218	1.57	1.61	1.56	1.6	0.63%	0.63%	-0.62%	2068027	3.282	467.59	1.59	-1.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200217	1.58	1.65	1.54	1.59	-1.24%	0.63%	-1.24%	3087173	4.8683	693.59	1.58	-1.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200214	1.64	1.68	1.57	1.61	-4.17%	0%	0%	3529324	5.6888	810.49	1.61	0%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200213	1.59	1.68	1.54	1.68	9.8%	2.44%	4.35%	5791089	9.4713	1349.38	1.64	1.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200212	1.41	1.53	1.41	1.53	10.07%	2%	-4.97%	2747765	4.1156	586.35	1.5	-6.83%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200211	1.38	1.4	1.37	1.39	0.72%	0%	-13.66%	792062	1.0981	156.45	1.39	-13.66%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200210	1.34	1.4	1.33	1.38	2.22%	0.73%	-14.29%	896215	1.2281	174.97	1.37	-14.91%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200207	1.34	1.36	1.33	1.35	-0.74%	0%	-16.15%	784027	1.0555	150.38	1.35	-16.15%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200206	1.35	1.37	1.32	1.36	0.74%	1.49%	-15.53%	926158	1.2424	177.01	1.34	-16.77%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200205	1.32	1.4	1.3	1.35	2.27%	0%	-16.15%	953904	1.2883	183.54	1.35	-16.15%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200204	1.27	1.35	1.27	1.32	-6.38%	0.76%	-18.01%	1557832	2.0358	290.04	1.31	-18.63%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200203	1.41	1.41	1.41	1.41	-10.19%	0%	-12.42%	173951	0.2453	34.95	1.41	-12.42%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200123	1.61	1.61	1.57	1.57	-3.09%	-1.26%	-2.48%	707348	1.1219	159.84	1.59	-1.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200122	1.6	1.63	1.58	1.62	0.62%	1.25%	0.62%	487761	0.7812	111.3	1.6	-0.62%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200121	1.62	1.63	1.6	1.61	-1.23%	0%	0%	383028	0.6165	87.83	1.61	0%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200120	1.61	1.64	1.59	1.63	1.24%	1.24%	1.24%	641084	1.0311	146.9	1.61	0%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200117	1.63	1.64	1.61	1.61	-1.83%	-0.62%	0%	585457	0.9494	135.26	1.62	0.62%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200116	1.64	1.65	1.63	1.64	0.61%	0%	1.86%	483426	0.7913	112.74	1.64	1.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200115	1.66	1.66	1.62	1.63	-1.81%	-0.61%	1.24%	712934	1.1668	166.23	1.64	1.86%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200114	1.67	1.68	1.66	1.66	-1.19%	-0.6%	3.11%	796149	1.3276	189.14	1.67	3.73%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200113	1.67	1.68	1.66	1.68	0%	0.6%	4.35%	904543	1.5098	215.1	1.67	3.73%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200110	1.7	1.72	1.67	1.68	-1.18%	-0.59%	4.35%	1280665	2.1626	308.11	1.69	4.97%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200109	1.68	1.75	1.66	1.7	-1.73%	0.59%	5.59%	2506579	4.2464	604.99	1.69	4.97%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200108	1.9	1.9	1.73	1.73	-3.89%	-4.95%	7.45%	5025208	9.1672	1306.05	1.82	13.04%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200107	1.8	1.8	1.8	1.8	9.76%	0%	11.8%	1351190	2.4321	346.5	1.8	11.8%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200106	1.61	1.64	1.6	1.64	1.23%	0.61%	1.86%	748755	1.2179	173.51	1.63	1.24%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200103	1.62	1.63	1.61	1.62	-0.61%	0%	0.62%	635016	1.0286	146.55	1.62	0.62%	1.6	0%	1.6	0%	1.61	0%	0.19%
20200102	1.62	1.64	1.61	1.63	1.24%	0%	1.24%	562649	0.915	130.36	1.63	1.24%	1.6	0%	1.6	0%	1.61	0%	0.19%