| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.75 | 3.79 | 3.74 | 3.78 | 0.8% | 0.27% | -9.13% | 86220 | 0.325 | 74.02 | 3.77 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230927 | 3.72 | 3.81 | 3.71 | 3.75 | 0.81% | -0.27% | -9.86% | 115772 | 0.4356 | 94.52 | 3.76 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230926 | 3.72 | 3.76 | 3.7 | 3.72 | 0% | -0.27% | -10.58% | 68770 | 0.2563 | 53.39 | 3.73 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230925 | 3.76 | 3.79 | 3.71 | 3.72 | -1.33% | -0.53% | -10.58% | 109204 | 0.4084 | 82.33 | 3.74 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230922 | 3.71 | 3.78 | 3.7 | 3.77 | 1.34% | 0.53% | -9.38% | 105246 | 0.3942 | 77.31 | 3.75 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230921 | 3.78 | 3.81 | 3.72 | 3.72 | -1.85% | -1.06% | -10.58% | 124013 | 0.4658 | 91.16 | 3.76 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230920 | 3.84 | 3.84 | 3.78 | 3.79 | -1.3% | -0.52% | -8.89% | 84754 | 0.3231 | 61.4 | 3.81 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230919 | 3.86 | 3.86 | 3.82 | 3.84 | -0.78% | 0% | -7.69% | 71867 | 0.2758 | 50.3 | 3.84 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230918 | 3.87 | 3.88 | 3.82 | 3.87 | -0.51% | 0.52% | -6.97% | 80705 | 0.3107 | 53.69 | 3.85 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230915 | 3.87 | 3.9 | 3.84 | 3.89 | 0.78% | 0.52% | -6.49% | 109632 | 0.4242 | 70.81 | 3.87 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230914 | 3.9 | 3.9 | 3.83 | 3.86 | -1.03% | 0% | -7.21% | 128757 | 0.4971 | 85 | 3.86 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230913 | 3.96 | 3.97 | 3.88 | 3.9 | -1.52% | -0.26% | -6.25% | 157040 | 0.6147 | 103.99 | 3.91 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230912 | 3.95 | 3.98 | 3.94 | 3.96 | 0.25% | 0% | -4.81% | 97241 | 0.385 | 64.27 | 3.96 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230911 | 3.95 | 3.96 | 3.92 | 3.95 | 0% | 0.25% | -5.05% | 126344 | 0.4981 | 78.95 | 3.94 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230908 | 3.94 | 3.97 | 3.92 | 3.95 | 0% | 0.25% | -5.05% | 96260 | 0.3797 | 55.21 | 3.94 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230907 | 4 | 4.02 | 3.95 | 3.95 | -1.74% | -0.75% | -5.05% | 149045 | 0.5927 | 85.45 | 3.98 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230906 | 4.03 | 4.04 | 3.99 | 4.02 | -0.74% | 0.25% | -3.37% | 131270 | 0.5266 | 75.82 | 4.01 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230905 | 4.01 | 4.07 | 4.01 | 4.05 | 0.25% | 0.25% | -2.64% | 146158 | 0.5908 | 85.88 | 4.04 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230904 | 3.99 | 4.04 | 3.97 | 4.04 | 1.51% | 0.75% | -2.88% | 133455 | 0.5354 | 76.56 | 4.01 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230901 | 3.96 | 3.98 | 3.95 | 3.98 | 0.51% | 0.25% | -4.33% | 83419 | 0.331 | 47.55 | 3.97 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230831 | 4.02 | 4.02 | 3.95 | 3.96 | -1.49% | -0.25% | -4.81% | 143218 | 0.5689 | 81.14 | 3.97 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230830 | 4.05 | 4.07 | 3.99 | 4.02 | -0.99% | -0.25% | -3.37% | 171329 | 0.6907 | 100.76 | 4.03 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230829 | 4.01 | 4.08 | 4.01 | 4.06 | 1% | 0.25% | -2.4% | 158758 | 0.6423 | 105.43 | 4.05 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230828 | 4.15 | 4.17 | 4.01 | 4.02 | 2.03% | -1.23% | -3.37% | 236482 | 0.9634 | 164.1 | 4.07 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230825 | 3.96 | 4.03 | 3.93 | 3.94 | -1.25% | -0.76% | -5.29% | 114770 | 0.4554 | 78.42 | 3.97 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230824 | 3.98 | 4.02 | 3.92 | 3.99 | 0.25% | 0.5% | -4.09% | 148783 | 0.5901 | 94.18 | 3.97 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230823 | 4.05 | 4.05 | 3.98 | 3.98 | -1.97% | -0.75% | -4.33% | 115415 | 0.4623 | 74.13 | 4.01 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230822 | 4.1 | 4.11 | 3.99 | 4.06 | -0.73% | 0.5% | -2.4% | 175435 | 0.7091 | 110.37 | 4.04 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230821 | 4.07 | 4.14 | 4.05 | 4.09 | 0.99% | -0.49% | -1.68% | 126202 | 0.5182 | 80.8 | 4.11 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230818 | 4.1 | 4.12 | 4.05 | 4.05 | -1.22% | -0.98% | -2.64% | 94145 | 0.385 | 57.44 | 4.09 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230817 | 4.06 | 4.1 | 4.02 | 4.1 | 0.74% | 0.74% | -1.44% | 107112 | 0.4357 | 59.19 | 4.07 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230816 | 4.08 | 4.1 | 4.05 | 4.07 | -0.49% | 0% | -2.16% | 105288 | 0.4289 | 54.98 | 4.07 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230815 | 4.12 | 4.15 | 4.06 | 4.09 | -0.97% | -0.24% | -1.68% | 112865 | 0.4629 | 54.59 | 4.1 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230814 | 4.07 | 4.14 | 4.05 | 4.13 | 0.49% | 0.73% | -0.72% | 136054 | 0.5577 | 57.63 | 4.1 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230811 | 4.21 | 4.22 | 4.1 | 4.11 | -2.38% | -0.72% | -1.2% | 221151 | 0.9165 | 85.6 | 4.14 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230810 | 4.17 | 4.23 | 4.17 | 4.21 | 0.96% | 0.24% | 1.2% | 121928 | 0.5125 | 51.64 | 4.2 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230809 | 4.25 | 4.25 | 4.16 | 4.17 | -1.65% | -0.71% | 0.24% | 153015 | 0.6426 | 63.14 | 4.2 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230808 | 4.28 | 4.3 | 4.22 | 4.24 | -0.93% | -0.24% | 1.92% | 161668 | 0.6872 | 62.3 | 4.25 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230807 | 4.34 | 4.34 | 4.27 | 4.28 | -1.38% | -0.47% | 2.88% | 176704 | 0.7591 | 66.83 | 4.3 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230804 | 4.37 | 4.41 | 4.32 | 4.34 | -0.46% | -0.46% | 4.33% | 207855 | 0.9055 | 81.44 | 4.36 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230803 | 4.33 | 4.38 | 4.32 | 4.36 | 0% | 0.23% | 4.81% | 179020 | 0.7794 | 71.06 | 4.35 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230802 | 4.4 | 4.43 | 4.34 | 4.36 | -0.91% | -0.23% | 4.81% | 238951 | 1.044 | 95.61 | 4.37 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230801 | 4.34 | 4.41 | 4.3 | 4.4 | 1.38% | 0.69% | 5.77% | 361825 | 1.5805 | 150.63 | 4.37 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230731 | 4.23 | 4.35 | 4.21 | 4.34 | 2.6% | 0.7% | 4.33% | 361531 | 1.5565 | 157.81 | 4.31 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230728 | 4.19 | 4.24 | 4.14 | 4.23 | 0.24% | 0.71% | 1.68% | 219925 | 0.9226 | 102.3 | 4.2 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230727 | 4.26 | 4.31 | 4.21 | 4.22 | -0.94% | -0.94% | 1.44% | 174179 | 0.7426 | 77.11 | 4.26 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230726 | 4.25 | 4.3 | 4.24 | 4.26 | -0.23% | -0.23% | 2.4% | 184425 | 0.787 | 76.25 | 4.27 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230725 | 4.19 | 4.27 | 4.18 | 4.27 | 2.4% | 0.95% | 2.64% | 236016 | 0.9983 | 83.59 | 4.23 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230724 | 4.21 | 4.22 | 4.17 | 4.17 | -1.65% | -0.48% | 0.24% | 140421 | 0.5878 | 41.6 | 4.19 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230721 | 4.2 | 4.25 | 4.16 | 4.24 | 0.95% | 0.71% | 1.92% | 214752 | 0.9032 | 57.33 | 4.21 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230720 | 4.25 | 4.28 | 4.19 | 4.2 | -1.41% | -0.94% | 0.96% | 194521 | 0.8246 | 47.42 | 4.24 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230719 | 4.27 | 4.31 | 4.25 | 4.26 | -0.47% | -0.47% | 2.4% | 154195 | 0.6593 | 38.03 | 4.28 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230718 | 4.27 | 4.29 | 4.21 | 4.28 | 0% | 0.71% | 2.88% | 226433 | 0.9629 | 54.29 | 4.25 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230717 | 4.27 | 4.31 | 4.26 | 4.28 | -0.23% | 0% | 2.88% | 174923 | 0.7494 | 42.31 | 4.28 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230714 | 4.38 | 4.4 | 4.27 | 4.29 | -1.38% | -0.46% | 3.13% | 349168 | 1.5044 | 81.46 | 4.31 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230713 | 4.38 | 4.44 | 4.33 | 4.35 | -0.91% | -0.23% | 4.57% | 321224 | 1.4006 | 77.33 | 4.36 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230712 | 4.52 | 4.54 | 4.36 | 4.39 | -2.01% | -0.45% | 5.53% | 522567 | 2.3046 | 132.46 | 4.41 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230711 | 4.33 | 4.49 | 4.24 | 4.48 | 2.99% | 2.28% | 7.69% | 715457 | 3.1372 | 182.38 | 4.38 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230710 | 4.32 | 4.38 | 4.28 | 4.35 | 1.64% | 0.46% | 4.57% | 476037 | 2.0629 | 134.51 | 4.33 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230707 | 4.19 | 4.34 | 4.18 | 4.28 | 2.39% | 0% | 2.88% | 562334 | 2.4066 | 159.46 | 4.28 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230706 | 4.17 | 4.2 | 4.15 | 4.18 | 0% | 0.24% | 0.48% | 171392 | 0.7143 | 54.13 | 4.17 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230705 | 4.17 | 4.23 | 4.15 | 4.18 | 0.24% | -0.24% | 0.48% | 235336 | 0.9868 | 73.2 | 4.19 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230704 | 4.2 | 4.2 | 4.15 | 4.17 | -0.95% | 0% | 0.24% | 226161 | 0.9422 | 73.09 | 4.17 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230703 | 4.15 | 4.23 | 4.13 | 4.21 | 1.2% | 0.48% | 1.2% | 331789 | 1.3913 | 108.57 | 4.19 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230630 | 4.14 | 4.16 | 4.1 | 4.16 | 0.24% | 0.73% | 0% | 259704 | 1.0732 | 86.42 | 4.13 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230629 | 4.15 | 4.21 | 4.13 | 4.15 | -0.95% | 0% | -0.24% | 339890 | 1.4096 | 113.35 | 4.15 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230628 | 4.08 | 4.29 | 4.07 | 4.19 | 2.44% | -0.24% | 0.72% | 554671 | 2.327 | 196.39 | 4.2 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230627 | 4.1 | 4.11 | 4.03 | 4.09 | 0% | 0.74% | -1.68% | 275213 | 1.1177 | 106.79 | 4.06 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230626 | 3.98 | 4.1 | 3.97 | 4.09 | 3.02% | 0.74% | -1.68% | 438465 | 1.7807 | 164.55 | 4.06 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230621 | 3.95 | 4.04 | 3.95 | 3.97 | 0% | -0.75% | -4.57% | 190493 | 0.7629 | 75.84 | 4 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230620 | 4.02 | 4.02 | 3.97 | 3.97 | -1.49% | -0.5% | -4.57% | 196099 | 0.782 | 77.77 | 3.99 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230619 | 4.08 | 4.08 | 4.01 | 4.03 | -0.98% | 0% | -3.13% | 162821 | 0.6568 | 59.76 | 4.03 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230616 | 4.07 | 4.08 | 4.04 | 4.07 | -0.25% | 0.25% | -2.16% | 216859 | 0.8801 | 72.77 | 4.06 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230615 | 4.03 | 4.08 | 4 | 4.08 | 1.24% | 0.74% | -1.92% | 256252 | 1.0381 | 80.04 | 4.05 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230614 | 4.05 | 4.06 | 3.98 | 4.03 | -0.74% | 0.75% | -3.13% | 281042 | 1.1249 | 70.81 | 4 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230613 | 4.03 | 4.09 | 4.02 | 4.06 | 0.25% | 0.25% | -2.4% | 211061 | 0.8544 | 49.63 | 4.05 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230612 | 4.09 | 4.09 | 4.03 | 4.05 | -0.49% | 0% | -2.64% | 237842 | 0.9624 | 47.41 | 4.05 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230609 | 3.97 | 4.12 | 3.96 | 4.07 | 2.01% | 0.49% | -2.16% | 365226 | 1.4777 | 66.84 | 4.05 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230608 | 4.01 | 4.05 | 3.95 | 3.99 | -0.75% | 0% | -4.09% | 253657 | 1.013 | 39.97 | 3.99 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230607 | 4.01 | 4.04 | 3.97 | 4.02 | 0.25% | 0.25% | -3.37% | 193533 | 0.7766 | 24 | 4.01 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230606 | 4.12 | 4.12 | 4 | 4.01 | -2.91% | -0.74% | -3.61% | 425669 | 1.7191 | 47.7 | 4.04 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230605 | 4.18 | 4.2 | 4.11 | 4.13 | -0.96% | -0.24% | -0.72% | 355607 | 1.4707 | 41.25 | 4.14 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230602 | 4.12 | 4.18 | 4.05 | 4.17 | 0.72% | 0.72% | 0.24% | 427613 | 1.7686 | 48.32 | 4.14 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230601 | 4.35 | 4.37 | 4.12 | 4.14 | -6.76% | -1.43% | -0.48% | 949568 | 3.9854 | 112.78 | 4.2 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230531 | 4.48 | 4.53 | 4.41 | 4.44 | -2.84% | 0% | 6.73% | 556427 | 2.4724 | 75.96 | 4.44 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230530 | 4.4 | 4.76 | 4.39 | 4.57 | 4.1% | -0.22% | 9.86% | 866686 | 3.9681 | 126.49 | 4.58 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230529 | 4.43 | 4.5 | 4.35 | 4.39 | -1.35% | -0.45% | 5.53% | 640595 | 2.8249 | 96.22 | 4.41 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230526 | 4.63 | 4.64 | 4.43 | 4.45 | -5.12% | -0.89% | 6.97% | 1055676 | 4.7393 | 170.76 | 4.49 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230525 | 4.35 | 4.87 | 4.34 | 4.69 | 5.87% | 1.08% | 12.74% | 1724667 | 8.0102 | 336.47 | 4.64 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230524 | 4.23 | 4.58 | 4.19 | 4.43 | 5.23% | -0.23% | 6.49% | 1002787 | 4.4511 | 259.36 | 4.44 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230523 | 4.32 | 4.33 | 4.2 | 4.21 | -2.55% | -0.94% | 1.2% | 316955 | 1.348 | 96.62 | 4.25 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230522 | 4.12 | 4.35 | 4.1 | 4.32 | 4.6% | 1.17% | 3.85% | 575828 | 2.4583 | 182.02 | 4.27 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230519 | 4.18 | 4.18 | 4.11 | 4.13 | -1.2% | 0% | -0.72% | 152264 | 0.6294 | 49.93 | 4.13 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230518 | 4.27 | 4.27 | 4.17 | 4.18 | -2.11% | -0.48% | 0.48% | 281538 | 1.1838 | 88.38 | 4.2 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230517 | 4.27 | 4.28 | 4.2 | 4.27 | -0.47% | 0.71% | 2.64% | 279362 | 1.1845 | 89.33 | 4.24 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230516 | 4.22 | 4.36 | 4.14 | 4.29 | 1.66% | 0.47% | 3.13% | 454930 | 1.9409 | 142.62 | 4.27 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230515 | 4.18 | 4.25 | 4.17 | 4.22 | 0.96% | 0% | 1.44% | 281494 | 1.1871 | 91.98 | 4.22 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230510 | 4.11 | 4.2 | 4.09 | 4.16 | 1.22% | 0.24% | 0% | 173426 | 0.7202 | 57.15 | 4.15 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230509 | 4.14 | 4.21 | 4.08 | 4.11 | -1.44% | -0.96% | -1.2% | 292810 | 1.2142 | 90.96 | 4.15 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230508 | 4.21 | 4.26 | 4.16 | 4.17 | -0.71% | -0.95% | 0.24% | 260222 | 1.0944 | 84.64 | 4.21 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230505 | 4.21 | 4.23 | 4.16 | 4.2 | -0.94% | 0.24% | 0.96% | 207428 | 0.8685 | 69.43 | 4.19 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230504 | 4.11 | 4.26 | 4.11 | 4.24 | 2.17% | 0.95% | 1.92% | 357488 | 1.4997 | 117.31 | 4.2 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230428 | 4.16 | 4.24 | 4.11 | 4.15 | 1.47% | -0.24% | -0.24% | 330790 | 1.3753 | 109.34 | 4.16 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230427 | 4.11 | 4.15 | 4.05 | 4.09 | -1.45% | 0% | -1.68% | 260740 | 1.0652 | 80.85 | 4.09 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230426 | 4.05 | 4.2 | 4.01 | 4.15 | 2.22% | 0.73% | -0.24% | 368277 | 1.5187 | 94.7 | 4.12 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230425 | 4.01 | 4.12 | 3.98 | 4.06 | 0.25% | 0.25% | -2.4% | 301189 | 1.2209 | 78.9 | 4.05 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230424 | 3.9 | 4.13 | 3.89 | 4.05 | 4.38% | 0% | -2.64% | 351472 | 1.4247 | 96.62 | 4.05 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230421 | 4.01 | 4.04 | 3.88 | 3.88 | -3.96% | -1.77% | -6.73% | 243903 | 0.9631 | 69.25 | 3.95 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230420 | 4.1 | 4.11 | 3.98 | 4.04 | -1.46% | 0.25% | -2.88% | 235752 | 0.9497 | 71.59 | 4.03 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230419 | 4.1 | 4.15 | 4.07 | 4.1 | -0.24% | -0.24% | -1.44% | 192475 | 0.7909 | 61.81 | 4.11 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230418 | 4.18 | 4.21 | 4.08 | 4.11 | -2.14% | -0.24% | -1.2% | 266473 | 1.0973 | 86.34 | 4.12 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230417 | 4.18 | 4.25 | 4.16 | 4.2 | 0% | 0.24% | 0.96% | 255105 | 1.0682 | 87 | 4.19 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230414 | 4.24 | 4.31 | 4.17 | 4.2 | -2.78% | -0.47% | 0.96% | 454379 | 1.9175 | 165.17 | 4.22 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230413 | 3.99 | 4.39 | 3.98 | 4.32 | 8% | 1.17% | 3.85% | 916557 | 3.9121 | 379.97 | 4.27 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230412 | 3.92 | 4.02 | 3.91 | 4 | 1.78% | 0.5% | -3.85% | 238414 | 0.9488 | 135.47 | 3.98 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230411 | 3.92 | 3.94 | 3.87 | 3.93 | 0% | 1.03% | -5.53% | 124898 | 0.4858 | 70.65 | 3.89 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230410 | 3.9 | 3.94 | 3.88 | 3.93 | 1.03% | 0.26% | -5.53% | 152143 | 0.5962 | 82.12 | 3.92 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230407 | 3.84 | 3.89 | 3.83 | 3.89 | 1.04% | 0.52% | -6.49% | 90662 | 0.3509 | 45.78 | 3.87 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230406 | 3.88 | 3.89 | 3.83 | 3.85 | -1.03% | 0% | -7.45% | 125216 | 0.4815 | 61.6 | 3.85 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230404 | 3.97 | 3.97 | 3.87 | 3.89 | -1.77% | -0.51% | -6.49% | 177922 | 0.6952 | 87.64 | 3.91 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230403 | 3.91 | 3.99 | 3.9 | 3.96 | 1.28% | 0.51% | -4.81% | 161469 | 0.6367 | 80.27 | 3.94 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230331 | 3.9 | 3.92 | 3.88 | 3.91 | 0.26% | 0.26% | -6.01% | 124432 | 0.4847 | 62.11 | 3.9 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230330 | 3.87 | 3.9 | 3.83 | 3.9 | 0.78% | 0.78% | -6.25% | 151182 | 0.5851 | 75.57 | 3.87 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230329 | 3.91 | 3.93 | 3.86 | 3.87 | -1.02% | -0.51% | -6.97% | 141756 | 0.5508 | 71.21 | 3.89 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230328 | 4 | 4.01 | 3.89 | 3.91 | -1.76% | -1.01% | -6.01% | 196661 | 0.776 | 98.76 | 3.95 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230327 | 4.05 | 4.06 | 3.96 | 3.98 | -1.49% | -0.25% | -4.33% | 216408 | 0.8639 | 107.81 | 3.99 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230324 | 3.99 | 4.07 | 3.96 | 4.04 | 1.51% | 0.5% | -2.88% | 245290 | 0.9867 | 123.39 | 4.02 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230323 | 4 | 4 | 3.96 | 3.98 | -0.75% | 0% | -4.33% | 122027 | 0.4855 | 68.72 | 3.98 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230322 | 4.01 | 4.04 | 3.99 | 4.01 | 0% | 0% | -3.61% | 151207 | 0.6067 | 76.64 | 4.01 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230321 | 3.97 | 4.01 | 3.94 | 4.01 | 1.26% | 0.75% | -3.61% | 174744 | 0.6952 | 86.3 | 3.98 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230320 | 3.98 | 4.01 | 3.96 | 3.96 | -1% | -0.75% | -4.81% | 133622 | 0.5325 | 62.51 | 3.99 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230317 | 4.01 | 4.03 | 3.97 | 4 | 0.25% | 0% | -3.85% | 140852 | 0.5638 | 63.64 | 4 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230316 | 4.05 | 4.06 | 3.98 | 3.99 | -1.97% | -0.75% | -4.09% | 151315 | 0.6076 | 65.49 | 4.02 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230315 | 4.03 | 4.08 | 4.03 | 4.07 | 1.24% | 0.25% | -2.16% | 152149 | 0.6178 | 63.94 | 4.06 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230314 | 4.08 | 4.09 | 3.94 | 4.02 | -1.47% | 0.25% | -3.37% | 239869 | 0.9626 | 97.92 | 4.01 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230313 | 4.08 | 4.11 | 4.02 | 4.08 | -0.24% | 0.49% | -1.92% | 201419 | 0.818 | 85.04 | 4.06 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230310 | 4.15 | 4.16 | 4.09 | 4.09 | -1.68% | -0.49% | -1.68% | 192029 | 0.7888 | 82.85 | 4.11 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230309 | 4.2 | 4.2 | 4.16 | 4.16 | -0.95% | -0.24% | 0% | 136916 | 0.571 | 57.73 | 4.17 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230308 | 4.16 | 4.21 | 4.14 | 4.2 | 0.96% | 0.24% | 0.96% | 173090 | 0.725 | 69.17 | 4.19 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230307 | 4.29 | 4.29 | 4.16 | 4.16 | -3.03% | -1.42% | 0% | 254135 | 1.0733 | 97.25 | 4.22 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230306 | 4.28 | 4.31 | 4.23 | 4.29 | 0% | 0.47% | 3.13% | 206257 | 0.8806 | 77.38 | 4.27 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230303 | 4.27 | 4.29 | 4.23 | 4.29 | 0.47% | 0.7% | 3.13% | 221546 | 0.9436 | 78.48 | 4.26 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230302 | 4.29 | 4.33 | 4.26 | 4.27 | -0.47% | -0.47% | 2.64% | 230980 | 0.9901 | 76.74 | 4.29 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230301 | 4.28 | 4.29 | 4.25 | 4.29 | 0.23% | 0.47% | 3.13% | 186044 | 0.7943 | 52.63 | 4.27 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230228 | 4.25 | 4.28 | 4.23 | 4.28 | 1.18% | 0.71% | 2.88% | 180403 | 0.7672 | 43.97 | 4.25 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230227 | 4.23 | 4.28 | 4.2 | 4.23 | 0% | -0.47% | 1.68% | 180440 | 0.7662 | 35.41 | 4.25 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230224 | 4.32 | 4.34 | 4.21 | 4.23 | -1.86% | -0.47% | 1.68% | 274822 | 1.1678 | 41.35 | 4.25 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230223 | 4.31 | 4.35 | 4.27 | 4.31 | 0% | 0% | 3.61% | 272531 | 1.1735 | 34.6 | 4.31 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230222 | 4.36 | 4.36 | 4.28 | 4.31 | -1.37% | 0% | 3.61% | 293945 | 1.2662 | 36.6 | 4.31 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230221 | 4.34 | 4.38 | 4.32 | 4.37 | 0.69% | 0.23% | 5.05% | 337136 | 1.4688 | 42.14 | 4.36 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230220 | 4.28 | 4.35 | 4.26 | 4.34 | 1.17% | 0.7% | 4.33% | 338378 | 1.4586 | 40.27 | 4.31 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230217 | 4.35 | 4.39 | 4.29 | 4.29 | -1.15% | -1.15% | 3.13% | 428992 | 1.8599 | 51.73 | 4.34 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230216 | 4.51 | 4.53 | 4.28 | 4.34 | -4.62% | -1.81% | 4.33% | 710416 | 3.1421 | 87.15 | 4.42 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230215 | 4.54 | 4.61 | 4.47 | 4.55 | 0.44% | 0.22% | 9.38% | 702948 | 3.191 | 89.66 | 4.54 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230214 | 4.78 | 4.82 | 4.52 | 4.53 | -4.43% | -1.52% | 8.89% | 1036835 | 4.7675 | 134.93 | 4.6 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230213 | 4.61 | 4.92 | 4.55 | 4.74 | 4.18% | 0.21% | 13.94% | 1459646 | 6.9037 | 197.26 | 4.73 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230210 | 4.29 | 4.73 | 4.26 | 4.55 | 5.57% | 0.66% | 9.38% | 1493246 | 6.746 | 222.06 | 4.52 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230209 | 4.27 | 4.38 | 4.22 | 4.31 | 0.23% | 0.23% | 3.61% | 432721 | 1.8621 | 72.05 | 4.3 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230208 | 4.33 | 4.34 | 4.28 | 4.3 | -1.38% | 0% | 3.37% | 359311 | 1.5451 | 57.99 | 4.3 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230207 | 4.26 | 4.4 | 4.25 | 4.36 | 2.35% | 0.46% | 4.81% | 648177 | 2.8126 | 92.96 | 4.34 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230206 | 4.26 | 4.3 | 4.21 | 4.26 | -0.23% | 0% | 2.4% | 305514 | 1.3003 | 43.85 | 4.26 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230203 | 4.27 | 4.28 | 4.19 | 4.27 | -0.47% | 0.95% | 2.64% | 468878 | 1.9828 | 64.99 | 4.23 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230202 | 4.37 | 4.38 | 4.25 | 4.29 | -2.5% | -0.46% | 3.13% | 643856 | 2.7741 | 89.2 | 4.31 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230201 | 4.34 | 4.4 | 4.29 | 4.4 | 0.46% | 1.15% | 5.77% | 686026 | 2.9837 | 90.22 | 4.35 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230131 | 4.19 | 4.41 | 4.06 | 4.38 | 2.82% | 2.1% | 5.29% | 1075856 | 4.6146 | 129.11 | 4.29 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230130 | 4.3 | 4.34 | 4.23 | 4.26 | 0.24% | -0.23% | 2.4% | 636710 | 2.716 | 71.7 | 4.27 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230120 | 4.18 | 4.3 | 4.16 | 4.25 | 2.41% | 0.71% | 2.16% | 549135 | 2.3188 | 48.01 | 4.22 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230119 | 4.2 | 4.25 | 4.13 | 4.15 | -2.81% | -0.48% | -0.24% | 637753 | 2.6597 | 51.99 | 4.17 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230118 | 4.11 | 4.48 | 4.08 | 4.27 | 4.66% | 0% | 2.64% | 1195236 | 5.1096 | 94.63 | 4.27 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230117 | 4.08 | 4.16 | 4.05 | 4.08 | -0.49% | -0.49% | -1.92% | 562309 | 2.3027 | 46.54 | 4.1 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230116 | 4.16 | 4.18 | 4.08 | 4.1 | -0.97% | -0.24% | -1.44% | 527382 | 2.1684 | 45.21 | 4.11 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230113 | 4.26 | 4.29 | 4.09 | 4.14 | -1.19% | -0.48% | -0.48% | 628609 | 2.6139 | 56.39 | 4.16 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230112 | 4.35 | 4.38 | 4.17 | 4.19 | -4.12% | -1.41% | 0.72% | 1127881 | 4.7923 | 107.84 | 4.25 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230111 | 4.37 | 4.55 | 4.28 | 4.37 | -1.13% | -1.13% | 5.05% | 1289572 | 5.7052 | 140.51 | 4.42 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230110 | 4.33 | 4.63 | 4.32 | 4.42 | -2% | -0.23% | 6.25% | 1525731 | 6.765 | 190.92 | 4.43 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230109 | 4.67 | 4.87 | 4.5 | 4.51 | 1.81% | -3.63% | 8.41% | 2817586 | 13.1828 | 447.66 | 4.68 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230106 | 3.98 | 4.43 | 3.92 | 4.43 | 9.93% | 3.99% | 6.49% | 1326316 | 5.6519 | 337.15 | 4.26 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230105 | 3.77 | 4.14 | 3.72 | 4.03 | 7.18% | 1.26% | -3.13% | 1269145 | 5.0569 | 425.27 | 3.98 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230104 | 3.77 | 3.78 | 3.74 | 3.76 | 0% | 0% | -9.62% | 178110 | 0.6695 | 90.07 | 3.76 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20230103 | 3.66 | 3.77 | 3.65 | 3.76 | 2.45% | 1.08% | -9.62% | 211666 | 0.788 | 99.6 | 3.72 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221230 | 3.63 | 3.71 | 3.63 | 3.67 | 0.82% | 0.27% | -11.78% | 152989 | 0.5603 | 73.72 | 3.66 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221229 | 3.69 | 3.71 | 3.63 | 3.64 | -2.15% | -0.82% | -12.5% | 187909 | 0.6891 | 82.45 | 3.67 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221228 | 3.69 | 3.79 | 3.65 | 3.72 | 0.27% | -0.53% | -10.58% | 249124 | 0.9321 | 111.33 | 3.74 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221227 | 3.74 | 3.74 | 3.67 | 3.71 | -0.27% | 0.27% | -10.82% | 141149 | 0.5227 | 63.31 | 3.7 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221226 | 3.63 | 3.73 | 3.63 | 3.72 | 3.05% | 0.81% | -10.58% | 219666 | 0.8099 | 94.81 | 3.69 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221223 | 3.61 | 3.67 | 3.59 | 3.61 | -0.55% | -0.28% | -13.22% | 144334 | 0.523 | 57.24 | 3.62 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221222 | 3.73 | 3.75 | 3.61 | 3.63 | -2.42% | -1.36% | -12.74% | 210623 | 0.7743 | 78.29 | 3.68 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221221 | 3.79 | 3.79 | 3.7 | 3.72 | -1.85% | -0.53% | -10.58% | 162473 | 0.6074 | 60.53 | 3.74 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221220 | 3.68 | 3.83 | 3.65 | 3.79 | 2.43% | 0.53% | -8.89% | 303727 | 1.145 | 108.51 | 3.77 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221219 | 3.8 | 3.8 | 3.67 | 3.7 | -2.63% | -0.54% | -11.06% | 248283 | 0.9231 | 84.65 | 3.72 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221216 | 3.86 | 3.88 | 3.8 | 3.8 | -1.81% | -0.78% | -8.65% | 217671 | 0.8345 | 70.45 | 3.83 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221215 | 3.83 | 3.88 | 3.8 | 3.87 | 0.78% | 0.52% | -6.97% | 185738 | 0.7145 | 57.51 | 3.85 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221214 | 3.88 | 3.89 | 3.81 | 3.84 | -0.52% | 0% | -7.69% | 206798 | 0.7946 | 61.08 | 3.84 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221213 | 3.88 | 3.91 | 3.85 | 3.86 | -0.77% | -0.26% | -7.21% | 206213 | 0.799 | 47.97 | 3.87 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221212 | 3.96 | 3.97 | 3.86 | 3.89 | -2.26% | 0% | -6.49% | 335031 | 1.3032 | 74.29 | 3.89 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221209 | 3.98 | 4.07 | 3.97 | 3.98 | 0% | -0.75% | -4.33% | 296850 | 1.1905 | 67.46 | 4.01 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221208 | 4 | 4.03 | 3.96 | 3.98 | -0.5% | -0.25% | -4.33% | 213731 | 0.853 | 47.9 | 3.99 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221207 | 4.04 | 4.07 | 3.99 | 4 | -0.99% | -0.25% | -3.85% | 264689 | 1.0627 | 54.69 | 4.01 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221206 | 4.11 | 4.13 | 4.03 | 4.04 | -1.7% | -0.49% | -2.88% | 346023 | 1.4058 | 69.97 | 4.06 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221205 | 4.08 | 4.13 | 4.06 | 4.11 | 1.23% | 0.24% | -1.2% | 434479 | 1.7795 | 88.91 | 4.1 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221202 | 4.05 | 4.09 | 4.01 | 4.06 | 0% | 0.25% | -2.4% | 343357 | 1.391 | 72.96 | 4.05 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221201 | 4.12 | 4.13 | 4.03 | 4.06 | -1.46% | -0.25% | -2.4% | 530238 | 2.156 | 113.38 | 4.07 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221130 | 4 | 4.15 | 3.97 | 4.12 | 3% | 0.49% | -0.96% | 850090 | 3.4869 | 194.26 | 4.1 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221129 | 3.99 | 4.02 | 3.94 | 4 | 1.01% | 0.5% | -3.85% | 413344 | 1.6468 | 100.51 | 3.98 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221128 | 3.88 | 3.97 | 3.8 | 3.96 | 1.28% | 1.54% | -4.81% | 372825 | 1.4533 | 83.97 | 3.9 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221125 | 3.97 | 3.98 | 3.88 | 3.91 | -1.51% | -0.26% | -6.01% | 353748 | 1.3877 | 81.6 | 3.92 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221124 | 3.89 | 4.04 | 3.87 | 3.97 | 2.06% | -0.25% | -4.57% | 628986 | 2.5065 | 148.05 | 3.98 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221123 | 3.8 | 3.91 | 3.75 | 3.89 | 2.64% | 1.3% | -6.49% | 448604 | 1.7235 | 110.7 | 3.84 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221122 | 3.88 | 3.91 | 3.76 | 3.79 | -2.07% | -1.04% | -8.89% | 361934 | 1.3872 | 90.93 | 3.83 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221121 | 3.91 | 3.91 | 3.83 | 3.87 | -1.02% | 0% | -6.97% | 241944 | 0.9355 | 61.93 | 3.87 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221118 | 3.97 | 3.98 | 3.9 | 3.91 | -1.01% | -0.51% | -6.01% | 346846 | 1.3632 | 86.92 | 3.93 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221117 | 3.95 | 3.99 | 3.91 | 3.95 | -0.5% | 0.25% | -5.05% | 289456 | 1.1404 | 70.2 | 3.94 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221116 | 4.04 | 4.1 | 3.95 | 3.97 | -1.49% | -1% | -4.57% | 488239 | 1.9595 | 119.52 | 4.01 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221115 | 3.91 | 4.05 | 3.87 | 4.03 | 3.87% | 1.26% | -3.13% | 646661 | 2.5744 | 162.84 | 3.98 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221114 | 3.93 | 3.96 | 3.86 | 3.88 | -1.02% | -0.77% | -6.73% | 291860 | 1.1417 | 77.84 | 3.91 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221111 | 4 | 4.02 | 3.91 | 3.92 | 0.26% | -0.51% | -5.77% | 327687 | 1.2916 | 88.42 | 3.94 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221110 | 3.91 | 3.97 | 3.9 | 3.91 | -1.51% | -0.51% | -6.01% | 297550 | 1.1691 | 77.26 | 3.93 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221109 | 3.94 | 3.99 | 3.92 | 3.97 | 1.02% | 0.25% | -4.57% | 368538 | 1.4577 | 90.39 | 3.96 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221108 | 3.96 | 3.99 | 3.92 | 3.93 | -0.76% | -0.51% | -5.53% | 319780 | 1.2621 | 76.57 | 3.95 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221107 | 3.91 | 3.98 | 3.89 | 3.96 | 1.02% | 0.25% | -4.81% | 376518 | 1.4858 | 87 | 3.95 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221104 | 3.81 | 3.96 | 3.77 | 3.92 | 2.62% | 0.51% | -5.77% | 491785 | 1.9162 | 104.34 | 3.9 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221103 | 3.75 | 3.83 | 3.74 | 3.82 | 1.06% | 0.26% | -8.17% | 342714 | 1.3043 | 65.36 | 3.81 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221102 | 3.76 | 3.81 | 3.74 | 3.78 | 0% | 0.27% | -9.13% | 366664 | 1.3838 | 66.15 | 3.77 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221101 | 3.68 | 3.78 | 3.66 | 3.78 | 2.72% | 1.07% | -9.13% | 384480 | 1.4391 | 66.65 | 3.74 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221031 | 3.68 | 3.74 | 3.65 | 3.68 | -0.81% | -0.54% | -11.54% | 301282 | 1.1138 | 48.79 | 3.7 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221028 | 3.9 | 3.91 | 3.7 | 3.71 | -4.87% | -1.85% | -10.82% | 477241 | 1.8043 | 70.62 | 3.78 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221027 | 3.97 | 4.09 | 3.88 | 3.9 | -2.5% | -2.01% | -6.25% | 544089 | 2.1641 | 77.19 | 3.98 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221026 | 4.01 | 4.06 | 3.97 | 4 | -0.74% | -0.25% | -3.85% | 446979 | 1.7917 | 58.61 | 4.01 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221025 | 4 | 4.04 | 3.83 | 4.03 | 1.26% | 2.03% | -3.13% | 470664 | 1.8608 | 56.33 | 3.95 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221024 | 4.14 | 4.18 | 3.94 | 3.98 | -3.63% | -2.21% | -4.33% | 681300 | 2.7707 | 77.81 | 4.07 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221021 | 4.08 | 4.33 | 4.07 | 4.13 | 1.98% | -1.67% | -0.72% | 839127 | 3.5211 | 85.92 | 4.2 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221020 | 4.14 | 4.18 | 4.05 | 4.05 | -2.41% | -1.46% | -2.64% | 522403 | 2.1451 | 51.57 | 4.11 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221019 | 4.21 | 4.25 | 4.15 | 4.15 | -2.12% | -1.19% | -0.24% | 490970 | 2.0607 | 50.06 | 4.2 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221018 | 4.3 | 4.35 | 4.22 | 4.24 | -1.62% | -0.93% | 1.92% | 626829 | 2.6822 | 64.45 | 4.28 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20221017 | 4.24 | 4.35 | 4.15 | 4.31 | -0.23% | 1.17% | 3.61% | 892144 | 3.7966 | 91.55 | 4.26 | 0% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0% |
| 20220721 | 3.54 | 3.55 | 3.44 | 3.44 | -3.1% | -1.15% | -17.31% | 428073 | 1.4879 | 45.27 | 3.48 | -17.34% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220720 | 3.53 | 3.65 | 3.5 | 3.55 | 0.85% | 0% | -14.66% | 579271 | 2.0577 | 62.6 | 3.55 | -15.68% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220719 | 3.7 | 3.79 | 3.51 | 3.52 | -3.83% | -3.03% | -15.38% | 1206682 | 4.3811 | 133.29 | 3.63 | -13.78% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220718 | 3.35 | 3.66 | 3.34 | 3.66 | 9.91% | 1.1% | -12.02% | 418972 | 1.5166 | 46.14 | 3.62 | -14.01% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220715 | 3.4 | 3.44 | 3.31 | 3.33 | -4.03% | -0.89% | -19.95% | 447529 | 1.5027 | 45.72 | 3.36 | -20.19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220714 | 3.56 | 3.57 | 3.45 | 3.47 | -2.53% | -0.29% | -16.59% | 364075 | 1.2674 | 38.56 | 3.48 | -17.34% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220713 | 3.44 | 3.57 | 3.4 | 3.56 | 2.59% | 1.71% | -14.42% | 433595 | 1.517 | 46.15 | 3.5 | -16.86% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220712 | 3.47 | 3.51 | 3.41 | 3.47 | 0% | 0.29% | -16.59% | 307660 | 1.0653 | 32.41 | 3.46 | -17.81% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220711 | 3.44 | 3.53 | 3.41 | 3.47 | 0.87% | 0% | -16.59% | 345124 | 1.1963 | 36.4 | 3.47 | -17.58% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220708 | 3.43 | 3.48 | 3.4 | 3.44 | 0.29% | 0% | -17.31% | 332765 | 1.144 | 34.8 | 3.44 | -18.29% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220707 | 3.33 | 3.47 | 3.29 | 3.43 | 2.39% | 0.59% | -17.55% | 447391 | 1.5267 | 46.45 | 3.41 | -19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220706 | 3.32 | 3.47 | 3.29 | 3.35 | 0.3% | -0.3% | -19.47% | 343517 | 1.1541 | 35.11 | 3.36 | -20.19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220705 | 3.26 | 3.39 | 3.24 | 3.34 | 3.09% | 0.3% | -19.71% | 392863 | 1.3086 | 39.81 | 3.33 | -20.9% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220704 | 3.24 | 3.27 | 3.18 | 3.24 | -0.31% | 0% | -22.12% | 169493 | 0.5484 | 16.68 | 3.24 | -23.04% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220701 | 3.31 | 3.35 | 3.22 | 3.25 | -2.4% | -0.61% | -21.88% | 331735 | 1.0857 | 33.03 | 3.27 | -22.33% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220630 | 3.2 | 3.43 | 3.16 | 3.33 | 5.38% | 1.22% | -19.95% | 435102 | 1.4334 | 43.61 | 3.29 | -21.85% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220629 | 3.28 | 3.28 | 3.16 | 3.16 | -3.66% | -1.56% | -24.04% | 216329 | 0.694 | 21.11 | 3.21 | -23.75% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220628 | 3.25 | 3.32 | 3.24 | 3.28 | 0.92% | 0% | -21.15% | 228795 | 0.7507 | 22.84 | 3.28 | -22.09% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220627 | 3.28 | 3.37 | 3.23 | 3.25 | -0.31% | -1.22% | -21.88% | 320801 | 1.0539 | 32.06 | 3.29 | -21.85% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220624 | 3.14 | 3.32 | 3.12 | 3.26 | 4.49% | 0.62% | -21.63% | 446287 | 1.4474 | 44.03 | 3.24 | -23.04% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220623 | 3.1 | 3.13 | 3.06 | 3.12 | 0.65% | 0.65% | -25% | 137960 | 0.4272 | 13 | 3.1 | -26.37% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220622 | 3.16 | 3.16 | 3.09 | 3.1 | -1.27% | -0.96% | -25.48% | 146778 | 0.4589 | 13.96 | 3.13 | -25.65% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220621 | 3.15 | 3.19 | 3.11 | 3.14 | 0.96% | 0% | -24.52% | 171950 | 0.54 | 16.43 | 3.14 | -25.42% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220620 | 3.07 | 3.15 | 3.06 | 3.11 | 1.97% | 0% | -25.24% | 207755 | 0.6454 | 19.64 | 3.11 | -26.13% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220617 | 3.05 | 3.08 | 3.01 | 3.05 | -0.65% | 0% | -26.68% | 135583 | 0.4133 | 12.57 | 3.05 | -27.55% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220616 | 3.11 | 3.12 | 3.06 | 3.07 | -0.32% | -0.65% | -26.2% | 125048 | 0.3862 | 11.75 | 3.09 | -26.6% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220615 | 3.13 | 3.15 | 3.08 | 3.08 | -1.28% | -1.28% | -25.96% | 188383 | 0.5874 | 17.87 | 3.12 | -25.89% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220614 | 3.05 | 3.13 | 2.99 | 3.12 | 1.3% | 1.96% | -25% | 212817 | 0.6512 | 19.81 | 3.06 | -27.32% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220613 | 3.14 | 3.15 | 3.04 | 3.08 | -1.91% | 0% | -25.96% | 203471 | 0.6277 | 19.1 | 3.08 | -26.84% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220610 | 3.05 | 3.25 | 3.03 | 3.14 | 2.95% | -0.32% | -24.52% | 311334 | 0.9799 | 29.81 | 3.15 | -25.18% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220609 | 3.08 | 3.13 | 3.03 | 3.05 | -2.24% | -0.65% | -26.68% | 147225 | 0.4519 | 13.75 | 3.07 | -27.08% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220608 | 3.12 | 3.14 | 3.06 | 3.12 | 0.65% | 0.32% | -25% | 197369 | 0.6129 | 18.65 | 3.11 | -26.13% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220607 | 3.11 | 3.13 | 3.07 | 3.1 | 0.32% | 0.32% | -25.48% | 144886 | 0.4482 | 13.64 | 3.09 | -26.6% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220606 | 3.11 | 3.12 | 3.06 | 3.09 | -0.64% | 0.32% | -25.72% | 162755 | 0.5017 | 15.26 | 3.08 | -26.84% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220602 | 3.09 | 3.12 | 3.06 | 3.11 | 0.97% | 0.32% | -25.24% | 135722 | 0.4202 | 12.78 | 3.1 | -26.37% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220601 | 3.04 | 3.09 | 3.01 | 3.08 | 0.33% | 0.65% | -25.96% | 127887 | 0.3916 | 11.91 | 3.06 | -27.32% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220531 | 3.03 | 3.1 | 3.01 | 3.07 | 1.99% | 0% | -26.2% | 160887 | 0.4935 | 15.01 | 3.07 | -27.08% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220530 | 3.04 | 3.04 | 2.96 | 3.01 | 0% | 0.33% | -27.64% | 108044 | 0.3242 | 9.86 | 3 | -28.74% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220527 | 3.08 | 3.08 | 2.98 | 3.01 | -1.31% | -0.33% | -27.64% | 128591 | 0.3879 | 11.8 | 3.02 | -28.27% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220526 | 3.05 | 3.08 | 3 | 3.05 | 0.33% | 0.33% | -26.68% | 157097 | 0.4776 | 14.53 | 3.04 | -27.79% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220525 | 2.93 | 3.04 | 2.93 | 3.04 | 3.75% | 1.33% | -26.92% | 166151 | 0.4979 | 15.15 | 3 | -28.74% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220524 | 3.1 | 3.1 | 2.93 | 2.93 | -4.56% | -2.98% | -29.57% | 181685 | 0.5481 | 16.67 | 3.02 | -28.27% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220523 | 3.08 | 3.1 | 3.02 | 3.07 | 0.33% | 0.66% | -26.2% | 159098 | 0.4849 | 14.75 | 3.05 | -27.55% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220520 | 2.98 | 3.1 | 2.97 | 3.06 | 3.03% | 0.33% | -26.44% | 218221 | 0.6653 | 20.24 | 3.05 | -27.55% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220519 | 2.87 | 2.98 | 2.85 | 2.97 | 2.06% | 1.02% | -28.61% | 178941 | 0.5255 | 15.99 | 2.94 | -30.17% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220518 | 2.87 | 2.94 | 2.86 | 2.91 | 1.75% | 0% | -30.05% | 151265 | 0.4406 | 13.4 | 2.91 | -30.88% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220517 | 2.9 | 2.9 | 2.82 | 2.86 | -0.69% | 0.35% | -31.25% | 94435 | 0.2696 | 8.2 | 2.85 | -32.3% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220516 | 2.91 | 2.92 | 2.86 | 2.88 | -0.35% | 0% | -30.77% | 98596 | 0.2839 | 8.64 | 2.88 | -31.59% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220513 | 2.87 | 2.9 | 2.84 | 2.89 | 0.35% | 0.35% | -30.53% | 143843 | 0.4136 | 12.58 | 2.88 | -31.59% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220512 | 2.78 | 2.9 | 2.77 | 2.88 | 2.49% | 0.35% | -30.77% | 173500 | 0.4974 | 15.13 | 2.87 | -31.83% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220511 | 2.85 | 2.9 | 2.81 | 2.81 | -1.4% | -1.75% | -32.45% | 164712 | 0.4718 | 14.35 | 2.86 | -32.07% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220510 | 2.78 | 2.86 | 2.76 | 2.85 | 1.42% | 1.06% | -31.49% | 133394 | 0.3766 | 11.46 | 2.82 | -33.02% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220509 | 2.76 | 2.83 | 2.72 | 2.81 | 2.93% | 0.72% | -32.45% | 141114 | 0.3937 | 11.98 | 2.79 | -33.73% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220506 | 2.74 | 2.78 | 2.71 | 2.73 | -3.19% | -0.36% | -34.38% | 134835 | 0.3699 | 11.25 | 2.74 | -34.92% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220505 | 2.8 | 2.84 | 2.76 | 2.82 | 0.71% | 0.36% | -32.21% | 147026 | 0.4125 | 12.55 | 2.81 | -33.25% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220429 | 2.62 | 2.84 | 2.62 | 2.8 | 6.46% | 1.45% | -32.69% | 211538 | 0.5837 | 17.76 | 2.76 | -34.44% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220428 | 2.69 | 2.7 | 2.6 | 2.63 | -2.59% | -0.75% | -36.78% | 156372 | 0.4147 | 12.62 | 2.65 | -37.05% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220427 | 2.6 | 2.71 | 2.54 | 2.7 | 1.12% | 3.45% | -35.1% | 245608 | 0.641 | 19.5 | 2.61 | -38% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220426 | 2.8 | 2.81 | 2.63 | 2.67 | -3.26% | -2.55% | -35.82% | 168928 | 0.4622 | 14.06 | 2.74 | -34.92% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220425 | 2.99 | 2.99 | 2.76 | 2.76 | -8.31% | -4.17% | -33.65% | 222446 | 0.6396 | 19.46 | 2.88 | -31.59% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220422 | 3 | 3.04 | 2.88 | 3.01 | 0.33% | 1.01% | -27.64% | 145331 | 0.4332 | 13.18 | 2.98 | -29.22% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220421 | 3.14 | 3.14 | 2.98 | 3 | -4.76% | -1.64% | -27.88% | 179426 | 0.5465 | 16.63 | 3.05 | -27.55% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220420 | 3.2 | 3.22 | 3.12 | 3.15 | -1.25% | -0.63% | -24.28% | 117829 | 0.3736 | 11.37 | 3.17 | -24.7% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220419 | 3.13 | 3.22 | 3.13 | 3.19 | 1.27% | 0.31% | -23.32% | 122126 | 0.3886 | 11.82 | 3.18 | -24.47% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220418 | 3.11 | 3.15 | 3.08 | 3.15 | 0% | 0.96% | -24.28% | 103504 | 0.3233 | 9.84 | 3.12 | -25.89% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220415 | 3.21 | 3.24 | 3.13 | 3.15 | -2.48% | -0.94% | -24.28% | 182615 | 0.5801 | 17.65 | 3.18 | -24.47% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220414 | 3.23 | 3.26 | 3.21 | 3.23 | 0.31% | -0.31% | -22.36% | 115680 | 0.3743 | 11.39 | 3.24 | -23.04% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220413 | 3.31 | 3.33 | 3.21 | 3.22 | -3.88% | -0.92% | -22.6% | 220399 | 0.7153 | 21.76 | 3.25 | -22.8% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220412 | 3.28 | 3.35 | 3.24 | 3.35 | 1.82% | 1.82% | -19.47% | 147167 | 0.4843 | 14.73 | 3.29 | -21.85% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220411 | 3.38 | 3.39 | 3.29 | 3.29 | -2.95% | -1.5% | -20.91% | 185551 | 0.6194 | 18.84 | 3.34 | -20.67% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220408 | 3.38 | 3.5 | 3.36 | 3.39 | -0.59% | -0.59% | -18.51% | 193696 | 0.661 | 20.11 | 3.41 | -19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220407 | 3.5 | 3.53 | 3.41 | 3.41 | -2.85% | -1.16% | -18.03% | 240546 | 0.8309 | 25.28 | 3.45 | -18.05% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220401 | 3.54 | 3.54 | 3.41 | 3.45 | -1.99% | 0% | -17.07% | 323332 | 1.1152 | 33.93 | 3.45 | -18.05% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220331 | 3.45 | 3.57 | 3.42 | 3.52 | 2.62% | 0.28% | -15.38% | 385157 | 1.351 | 41.1 | 3.51 | -16.63% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220330 | 3.39 | 3.49 | 3.39 | 3.43 | 1.18% | -0.29% | -17.55% | 259838 | 0.8948 | 27.22 | 3.44 | -18.29% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220329 | 3.4 | 3.41 | 3.35 | 3.39 | 0% | 0.59% | -18.51% | 200695 | 0.6768 | 20.59 | 3.37 | -19.95% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220328 | 3.4 | 3.45 | 3.31 | 3.39 | 0.59% | 0% | -18.51% | 268057 | 0.9094 | 27.67 | 3.39 | -19.48% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220325 | 3.34 | 3.46 | 3.3 | 3.37 | 0.3% | -0.3% | -18.99% | 358735 | 1.2139 | 36.93 | 3.38 | -19.71% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220324 | 3.28 | 3.58 | 3.22 | 3.36 | 3.07% | -1.75% | -19.23% | 637666 | 2.1793 | 66.3 | 3.42 | -18.76% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220323 | 3.28 | 3.3 | 3.23 | 3.26 | 0.62% | -0.31% | -21.63% | 180377 | 0.5896 | 17.94 | 3.27 | -22.33% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220322 | 3.25 | 3.26 | 3.18 | 3.24 | 0.31% | 0.31% | -22.12% | 173565 | 0.56 | 17.04 | 3.23 | -23.28% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220321 | 3.2 | 3.24 | 3.18 | 3.23 | 1.57% | 0.62% | -22.36% | 180710 | 0.5809 | 17.67 | 3.21 | -23.75% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220318 | 3.1 | 3.21 | 3.09 | 3.18 | 1.92% | 0.32% | -23.56% | 228223 | 0.7242 | 22.03 | 3.17 | -24.7% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220317 | 3.14 | 3.17 | 3.11 | 3.12 | 0% | -0.64% | -25% | 193471 | 0.6075 | 18.48 | 3.14 | -25.42% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220316 | 3.07 | 3.13 | 2.96 | 3.12 | 2.63% | 1.96% | -25% | 261660 | 0.8009 | 24.37 | 3.06 | -27.32% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220315 | 3.24 | 3.25 | 3.03 | 3.04 | -6.46% | -2.88% | -26.92% | 292969 | 0.9183 | 27.94 | 3.13 | -25.65% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220314 | 3.33 | 3.35 | 3.25 | 3.25 | -2.69% | -1.52% | -21.88% | 165163 | 0.5452 | 16.59 | 3.3 | -21.62% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220311 | 3.32 | 3.35 | 3.23 | 3.34 | -0.89% | 1.52% | -19.71% | 235605 | 0.775 | 23.58 | 3.29 | -21.85% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220310 | 3.34 | 3.42 | 3.3 | 3.37 | 2.43% | 0.3% | -18.99% | 245731 | 0.8262 | 25.14 | 3.36 | -20.19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220309 | 3.3 | 3.37 | 3.14 | 3.29 | 0.61% | 0.3% | -20.91% | 303657 | 0.9952 | 30.28 | 3.28 | -22.09% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220308 | 3.39 | 3.4 | 3.26 | 3.27 | -2.97% | -1.21% | -21.39% | 196135 | 0.6491 | 19.75 | 3.31 | -21.38% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220307 | 3.45 | 3.47 | 3.36 | 3.37 | -2.03% | -1.17% | -18.99% | 169067 | 0.5766 | 17.54 | 3.41 | -19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220304 | 3.5 | 3.5 | 3.43 | 3.44 | -1.71% | -0.58% | -17.31% | 146132 | 0.505 | 15.36 | 3.46 | -17.81% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220303 | 3.49 | 3.53 | 3.46 | 3.5 | 1.16% | 0% | -15.87% | 219609 | 0.7697 | 23.42 | 3.5 | -16.86% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220302 | 3.41 | 3.47 | 3.41 | 3.46 | 0.58% | 0.58% | -16.83% | 165369 | 0.5695 | 17.33 | 3.44 | -18.29% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220301 | 3.36 | 3.44 | 3.35 | 3.44 | 2.69% | 0.88% | -17.31% | 235022 | 0.801 | 24.37 | 3.41 | -19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220228 | 3.36 | 3.4 | 3.31 | 3.35 | 0% | 0.3% | -19.47% | 160425 | 0.5362 | 16.31 | 3.34 | -20.67% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220225 | 3.31 | 3.42 | 3.3 | 3.35 | 1.52% | -0.3% | -19.47% | 239988 | 0.8056 | 24.51 | 3.36 | -20.19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220224 | 3.39 | 3.46 | 3.26 | 3.3 | -3.51% | -2.08% | -20.67% | 341759 | 1.1511 | 35.02 | 3.37 | -19.95% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220223 | 3.42 | 3.43 | 3.38 | 3.42 | 0.59% | 0.29% | -17.79% | 135978 | 0.4636 | 14.1 | 3.41 | -19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220222 | 3.45 | 3.48 | 3.38 | 3.4 | -2.02% | -0.58% | -18.27% | 163659 | 0.5597 | 17.03 | 3.42 | -18.76% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220221 | 3.42 | 3.47 | 3.39 | 3.47 | 1.46% | 1.17% | -16.59% | 218145 | 0.7486 | 22.77 | 3.43 | -18.53% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220218 | 3.35 | 3.42 | 3.33 | 3.42 | 1.18% | 1.18% | -17.79% | 151427 | 0.5119 | 15.57 | 3.38 | -19.71% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220217 | 3.38 | 3.44 | 3.37 | 3.38 | -0.29% | -0.59% | -18.75% | 183050 | 0.6223 | 18.93 | 3.4 | -19.24% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220216 | 3.38 | 3.42 | 3.36 | 3.39 | 0.59% | 0% | -18.51% | 139019 | 0.4711 | 14.33 | 3.39 | -19.48% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220215 | 3.45 | 3.45 | 3.35 | 3.37 | -0.59% | -0.3% | -18.99% | 134128 | 0.4538 | 13.81 | 3.38 | -19.71% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220214 | 3.46 | 3.47 | 3.38 | 3.39 | -1.74% | -0.88% | -18.51% | 122763 | 0.4196 | 12.77 | 3.42 | -18.76% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220211 | 3.5 | 3.51 | 3.42 | 3.45 | -1.43% | -0.29% | -17.07% | 165777 | 0.5734 | 17.44 | 3.46 | -17.81% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220210 | 3.52 | 3.55 | 3.48 | 3.5 | -0.57% | -0.28% | -15.87% | 142961 | 0.5011 | 15.25 | 3.51 | -16.63% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20220209 | 3.52 | 3.54 | 3.48 | 3.52 | 0.57% | 0.28% | -15.38% | 187889 | 0.6596 | 20.07 | 3.51 | -16.63% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211203 | 3.65 | 3.93 | 3.64 | 3.82 | 4.37% | 0% | -8.17% | 599769 | 2.2908 | 69.69 | 3.82 | -9.26% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211202 | 3.7 | 3.76 | 3.64 | 3.66 | -1.35% | -0.54% | -12.02% | 356763 | 1.3136 | 39.96 | 3.68 | -12.59% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211201 | 3.58 | 3.72 | 3.58 | 3.71 | 3.06% | 1.09% | -10.82% | 365700 | 1.3406 | 40.79 | 3.67 | -12.83% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211130 | 3.48 | 3.65 | 3.47 | 3.6 | 3.45% | 0.28% | -13.46% | 397811 | 1.4294 | 43.49 | 3.59 | -14.73% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211129 | 3.44 | 3.52 | 3.39 | 3.48 | -0.85% | 0.58% | -16.35% | 254658 | 0.8822 | 26.84 | 3.46 | -17.81% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211126 | 3.54 | 3.58 | 3.48 | 3.51 | -0.85% | -0.28% | -15.63% | 252970 | 0.8899 | 27.07 | 3.52 | -16.39% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211125 | 3.58 | 3.63 | 3.53 | 3.54 | -1.39% | -0.56% | -14.9% | 303203 | 1.08 | 32.86 | 3.56 | -15.44% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211124 | 3.48 | 3.61 | 3.44 | 3.59 | 3.16% | 1.41% | -13.7% | 454586 | 1.6085 | 48.94 | 3.54 | -15.91% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211123 | 3.42 | 3.55 | 3.41 | 3.48 | 0.87% | -0.57% | -16.35% | 399526 | 1.3975 | 42.52 | 3.5 | -16.86% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211122 | 3.31 | 3.56 | 3.31 | 3.45 | 3.92% | -0.29% | -17.07% | 497352 | 1.7199 | 52.32 | 3.46 | -17.81% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211119 | 3.3 | 3.34 | 3.27 | 3.32 | 0% | 0.61% | -20.19% | 230373 | 0.7613 | 23.16 | 3.3 | -21.62% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211118 | 3.35 | 3.4 | 3.32 | 3.32 | -0.9% | -1.19% | -20.19% | 273233 | 0.917 | 27.9 | 3.36 | -20.19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211117 | 3.27 | 3.35 | 3.25 | 3.35 | 2.13% | 1.21% | -19.47% | 267439 | 0.8857 | 26.95 | 3.31 | -21.38% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211116 | 3.27 | 3.36 | 3.25 | 3.28 | 0.61% | -0.61% | -21.15% | 344547 | 1.1378 | 34.62 | 3.3 | -21.62% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211115 | 3.26 | 3.27 | 3.19 | 3.26 | 0% | 0.93% | -21.63% | 276262 | 0.8931 | 27.17 | 3.23 | -23.28% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211112 | 3.16 | 3.31 | 3.16 | 3.26 | 2.84% | 0.93% | -21.63% | 408369 | 1.3198 | 40.15 | 3.23 | -23.28% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211111 | 3.13 | 3.2 | 3.13 | 3.17 | 0.63% | 0% | -23.8% | 246623 | 0.782 | 23.79 | 3.17 | -24.7% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211110 | 3.16 | 3.17 | 3.08 | 3.15 | -0.32% | 1.29% | -24.28% | 263970 | 0.8213 | 24.99 | 3.11 | -26.13% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211109 | 3.16 | 3.25 | 3.14 | 3.16 | 0.96% | -0.63% | -24.04% | 288556 | 0.9183 | 27.94 | 3.18 | -24.47% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211108 | 3.1 | 3.16 | 3.05 | 3.13 | 1.29% | 0.64% | -24.76% | 317506 | 0.9879 | 30.06 | 3.11 | -26.13% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211105 | 3.22 | 3.23 | 3.08 | 3.09 | -4.33% | -1.28% | -25.72% | 370283 | 1.1608 | 35.32 | 3.13 | -25.65% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211104 | 3.21 | 3.26 | 3.18 | 3.23 | 0.62% | 0.31% | -22.36% | 222007 | 0.7157 | 21.77 | 3.22 | -23.52% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211103 | 3.18 | 3.24 | 3.14 | 3.21 | 0.94% | 0.63% | -22.84% | 213250 | 0.6796 | 20.68 | 3.19 | -24.23% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211102 | 3.37 | 3.37 | 3.17 | 3.18 | -5.64% | -2.15% | -23.56% | 370609 | 1.2053 | 36.67 | 3.25 | -22.8% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211101 | 3.28 | 3.39 | 3.24 | 3.37 | 2.74% | 0.9% | -18.99% | 360629 | 1.2044 | 36.64 | 3.34 | -20.67% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211029 | 3.23 | 3.3 | 3.11 | 3.28 | 1.55% | 1.86% | -21.15% | 359625 | 1.1565 | 35.18 | 3.22 | -23.52% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211028 | 3.4 | 3.42 | 3.2 | 3.23 | -5.83% | -1.82% | -22.36% | 405618 | 1.3363 | 40.65 | 3.29 | -21.85% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211027 | 3.42 | 3.51 | 3.38 | 3.43 | 1.48% | -0.29% | -17.55% | 364464 | 1.2555 | 38.2 | 3.44 | -18.29% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211026 | 3.5 | 3.51 | 3.37 | 3.38 | -3.43% | -1.46% | -18.75% | 392150 | 1.3463 | 40.96 | 3.43 | -18.53% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211025 | 3.45 | 3.56 | 3.39 | 3.5 | 0.29% | 0% | -15.87% | 318851 | 1.1159 | 33.95 | 3.5 | -16.86% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211022 | 3.59 | 3.67 | 3.45 | 3.49 | -6.18% | -1.69% | -16.11% | 656979 | 2.3323 | 70.96 | 3.55 | -15.68% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211021 | 3.48 | 3.74 | 3.45 | 3.72 | 6.29% | 2.48% | -10.58% | 694612 | 2.5238 | 76.78 | 3.63 | -13.78% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211020 | 3.44 | 3.55 | 3.38 | 3.5 | 0.57% | 0.29% | -15.87% | 290983 | 1.0159 | 30.91 | 3.49 | -17.1% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211019 | 3.48 | 3.55 | 3.46 | 3.48 | -0.85% | -0.29% | -16.35% | 356279 | 1.2436 | 37.83 | 3.49 | -17.1% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211018 | 3.34 | 3.55 | 3.32 | 3.51 | 4.78% | 1.45% | -15.63% | 427668 | 1.4807 | 45.05 | 3.46 | -17.81% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211015 | 3.39 | 3.5 | 3.34 | 3.35 | -4.01% | -1.18% | -19.47% | 353525 | 1.1992 | 36.48 | 3.39 | -19.48% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211014 | 3.48 | 3.55 | 3.38 | 3.49 | 0% | 0.58% | -16.11% | 266666 | 0.9251 | 28.14 | 3.47 | -17.58% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211013 | 3.57 | 3.59 | 3.42 | 3.49 | -1.97% | 0% | -16.11% | 304408 | 1.0621 | 32.31 | 3.49 | -17.1% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211012 | 3.65 | 3.74 | 3.5 | 3.56 | -4.04% | -0.84% | -14.42% | 480744 | 1.7255 | 52.5 | 3.59 | -14.73% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211011 | 3.9 | 3.95 | 3.68 | 3.71 | -4.87% | -1.33% | -10.82% | 399068 | 1.5 | 45.63 | 3.76 | -10.69% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20211008 | 3.9 | 4.06 | 3.82 | 3.9 | 1.04% | -0.51% | -6.25% | 465050 | 1.8229 | 55.46 | 3.92 | -6.89% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210930 | 3.81 | 3.87 | 3.67 | 3.86 | 1.58% | 2.12% | -7.21% | 477818 | 1.8079 | 55 | 3.78 | -10.21% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210929 | 3.85 | 3.97 | 3.78 | 3.8 | -3.8% | -1.55% | -8.65% | 475255 | 1.8347 | 55.82 | 3.86 | -8.31% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210928 | 3.82 | 3.99 | 3.75 | 3.95 | 3.67% | 1.8% | -5.05% | 635615 | 2.4652 | 75 | 3.88 | -7.84% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210927 | 4.07 | 4.14 | 3.65 | 3.81 | -5.46% | -0.78% | -8.41% | 824971 | 3.167 | 96.35 | 3.84 | -8.79% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210924 | 4.21 | 4.21 | 4.02 | 4.03 | -4.05% | -1.47% | -3.13% | 605427 | 2.4765 | 75.34 | 4.09 | -2.85% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210923 | 4.32 | 4.35 | 4.17 | 4.2 | -2.33% | -0.71% | 0.96% | 795137 | 3.3605 | 102.24 | 4.23 | 0.48% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210922 | 4.01 | 4.31 | 3.98 | 4.3 | 4.88% | 1.9% | 3.37% | 1090892 | 4.6007 | 139.97 | 4.22 | 0.24% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210917 | 4 | 4.25 | 3.96 | 4.1 | 2.5% | -0.49% | -1.44% | 990636 | 4.077 | 124.04 | 4.12 | -2.14% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210916 | 4.23 | 4.32 | 4 | 4 | -5.88% | -3.15% | -3.85% | 1432532 | 5.9108 | 179.83 | 4.13 | -1.9% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210915 | 3.85 | 4.25 | 3.84 | 4.25 | 10.1% | 2.16% | 2.16% | 732249 | 3.0432 | 92.58 | 4.16 | -1.19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210914 | 3.88 | 4.13 | 3.83 | 3.86 | -1.28% | -2.53% | -7.21% | 773706 | 3.0655 | 93.26 | 3.96 | -5.94% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210913 | 3.82 | 3.97 | 3.82 | 3.91 | 1.82% | 0.26% | -6.01% | 535530 | 2.0885 | 63.54 | 3.9 | -7.36% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210910 | 3.89 | 4 | 3.83 | 3.84 | -2.04% | -1.54% | -7.69% | 537099 | 2.0948 | 63.73 | 3.9 | -7.36% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210909 | 3.9 | 4.03 | 3.8 | 3.92 | 0.26% | 0% | -5.77% | 675584 | 2.6484 | 80.57 | 3.92 | -6.89% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210908 | 3.89 | 3.97 | 3.88 | 3.91 | 0.77% | -0.26% | -6.01% | 634377 | 2.4848 | 75.6 | 3.92 | -6.89% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210907 | 3.97 | 3.97 | 3.8 | 3.88 | -1.27% | 0.52% | -6.73% | 680083 | 2.6283 | 79.96 | 3.86 | -8.31% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210906 | 3.92 | 4.09 | 3.83 | 3.93 | 0.51% | 0.26% | -5.53% | 991175 | 3.8865 | 118.24 | 3.92 | -6.89% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210729 | 2.71 | 2.78 | 2.7 | 2.75 | 2.61% | 0% | -33.89% | 232903 | 0.6398 | 19.46 | 2.75 | -34.68% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210728 | 2.81 | 2.84 | 2.64 | 2.68 | -5.63% | -1.47% | -35.58% | 354688 | 0.9657 | 29.38 | 2.72 | -35.39% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210727 | 2.9 | 2.93 | 2.83 | 2.84 | -2.41% | -1.39% | -31.73% | 318233 | 0.9177 | 27.92 | 2.88 | -31.59% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210726 | 3.04 | 3.05 | 2.86 | 2.91 | -3.96% | -1.36% | -30.05% | 398684 | 1.1755 | 35.76 | 2.95 | -29.93% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210723 | 2.98 | 3.09 | 2.95 | 3.03 | 1.34% | 0.33% | -27.16% | 532016 | 1.6042 | 48.8 | 3.02 | -28.27% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210722 | 3.02 | 3.06 | 2.98 | 2.99 | -1.32% | -0.66% | -28.13% | 432275 | 1.3025 | 39.63 | 3.01 | -28.5% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210721 | 3.1 | 3.15 | 3.01 | 3.03 | -0.66% | -0.66% | -27.16% | 539553 | 1.6436 | 50 | 3.05 | -27.55% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210720 | 2.9 | 3.18 | 2.88 | 3.05 | 5.17% | 0% | -26.68% | 841560 | 2.5703 | 78.2 | 3.05 | -27.55% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210719 | 2.96 | 3 | 2.87 | 2.9 | 0% | -0.68% | -30.29% | 589430 | 1.7217 | 52.38 | 2.92 | -30.64% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210716 | 2.76 | 3.03 | 2.75 | 2.9 | 5.45% | -1.69% | -30.29% | 1001403 | 2.9494 | 89.73 | 2.95 | -29.93% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210715 | 2.79 | 2.79 | 2.69 | 2.75 | -4.18% | 0.36% | -33.89% | 390934 | 1.0725 | 32.63 | 2.74 | -34.92% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210714 | 2.92 | 2.95 | 2.85 | 2.87 | -1.71% | -0.35% | -31.01% | 299864 | 0.8649 | 26.31 | 2.88 | -31.59% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210713 | 2.85 | 2.95 | 2.82 | 2.92 | 2.1% | 0.34% | -29.81% | 416467 | 1.2106 | 36.83 | 2.91 | -30.88% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210712 | 2.91 | 2.95 | 2.84 | 2.86 | -1.38% | -0.69% | -31.25% | 377840 | 1.0889 | 33.13 | 2.88 | -31.59% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210709 | 2.81 | 2.92 | 2.79 | 2.9 | 2.84% | 1.05% | -30.29% | 496572 | 1.4265 | 43.4 | 2.87 | -31.83% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210708 | 2.76 | 2.89 | 2.75 | 2.82 | 1.81% | 0% | -32.21% | 471143 | 1.3296 | 40.45 | 2.82 | -33.02% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210707 | 2.77 | 2.8 | 2.74 | 2.77 | 0% | 0% | -33.41% | 251159 | 0.6962 | 21.18 | 2.77 | -34.2% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210706 | 2.74 | 2.8 | 2.72 | 2.77 | 0.36% | 0.36% | -33.41% | 226425 | 0.6242 | 18.99 | 2.76 | -34.44% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210705 | 2.73 | 2.79 | 2.72 | 2.76 | 1.1% | 0.73% | -33.65% | 198078 | 0.5435 | 16.54 | 2.74 | -34.92% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210702 | 2.71 | 2.76 | 2.69 | 2.73 | 0.37% | 0% | -34.38% | 245719 | 0.6697 | 20.37 | 2.73 | -35.15% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210701 | 2.8 | 2.81 | 2.71 | 2.72 | -3.2% | -1.09% | -34.62% | 354547 | 0.9738 | 29.63 | 2.75 | -34.68% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210630 | 2.8 | 2.85 | 2.78 | 2.81 | 0.72% | 0% | -32.45% | 327527 | 0.921 | 28.02 | 2.81 | -33.25% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210629 | 2.86 | 2.87 | 2.77 | 2.79 | -3.79% | -0.71% | -32.93% | 506091 | 1.4218 | 43.26 | 2.81 | -33.25% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210628 | 2.82 | 2.97 | 2.82 | 2.9 | 1.4% | 0% | -30.29% | 677507 | 1.9669 | 59.84 | 2.9 | -31.12% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210625 | 2.91 | 3 | 2.82 | 2.86 | -1.04% | -2.05% | -31.25% | 1221033 | 3.5674 | 108.53 | 2.92 | -30.64% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210624 | 2.68 | 2.89 | 2.68 | 2.89 | 9.89% | 1.76% | -30.53% | 797514 | 2.2672 | 68.98 | 2.84 | -32.54% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210623 | 2.61 | 2.67 | 2.61 | 2.63 | 0.38% | -0.38% | -36.78% | 185406 | 0.489 | 14.88 | 2.64 | -37.29% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210622 | 2.59 | 2.63 | 2.58 | 2.62 | 1.16% | 0.38% | -37.02% | 172272 | 0.4493 | 13.67 | 2.61 | -38% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210621 | 2.58 | 2.65 | 2.57 | 2.59 | -0.77% | -0.38% | -37.74% | 141460 | 0.3674 | 11.18 | 2.6 | -38.24% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210618 | 2.54 | 2.62 | 2.52 | 2.61 | 3.57% | 1.56% | -37.26% | 202422 | 0.521 | 15.85 | 2.57 | -38.95% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210617 | 2.56 | 2.58 | 2.51 | 2.52 | -1.56% | -0.4% | -39.42% | 132099 | 0.3348 | 10.19 | 2.53 | -39.9% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210616 | 2.55 | 2.59 | 2.55 | 2.56 | 0.39% | 0% | -38.46% | 113893 | 0.292 | 8.88 | 2.56 | -39.19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210615 | 2.68 | 2.68 | 2.55 | 2.55 | -4.14% | -1.92% | -38.7% | 236196 | 0.6143 | 18.69 | 2.6 | -38.24% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210611 | 2.66 | 2.7 | 2.65 | 2.66 | 0% | -0.75% | -36.06% | 190395 | 0.5095 | 15.5 | 2.68 | -36.34% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210610 | 2.68 | 2.68 | 2.65 | 2.66 | -0.75% | 0% | -36.06% | 139458 | 0.3715 | 11.3 | 2.66 | -36.82% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210609 | 2.67 | 2.69 | 2.65 | 2.68 | 0% | 0.37% | -35.58% | 142310 | 0.3804 | 11.57 | 2.67 | -36.58% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210608 | 2.67 | 2.68 | 2.65 | 2.68 | 0.75% | 0.37% | -35.58% | 116535 | 0.3107 | 9.45 | 2.67 | -36.58% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210607 | 2.66 | 2.69 | 2.64 | 2.66 | 0% | 0% | -36.06% | 129196 | 0.3439 | 10.46 | 2.66 | -36.82% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210604 | 2.68 | 2.71 | 2.65 | 2.66 | -0.37% | -0.75% | -36.06% | 196021 | 0.525 | 15.97 | 2.68 | -36.34% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210603 | 2.69 | 2.72 | 2.65 | 2.67 | -1.11% | -0.37% | -35.82% | 228341 | 0.6124 | 18.63 | 2.68 | -36.34% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210602 | 2.62 | 2.75 | 2.61 | 2.7 | 2.66% | 0.37% | -35.1% | 340234 | 0.9162 | 27.87 | 2.69 | -36.1% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210601 | 2.61 | 2.63 | 2.59 | 2.63 | 0.77% | 0.77% | -36.78% | 113601 | 0.2964 | 9.02 | 2.61 | -38% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210531 | 2.61 | 2.63 | 2.59 | 2.61 | -0.38% | 0% | -37.26% | 108031 | 0.2816 | 8.57 | 2.61 | -38% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210528 | 2.64 | 2.66 | 2.61 | 2.62 | -0.76% | -0.38% | -37.02% | 120908 | 0.3183 | 9.68 | 2.63 | -37.53% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210527 | 2.64 | 2.66 | 2.62 | 2.64 | -0.75% | 0% | -36.54% | 145632 | 0.3846 | 11.7 | 2.64 | -37.29% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210526 | 2.65 | 2.69 | 2.63 | 2.66 | 0.38% | 0% | -36.06% | 122943 | 0.3268 | 9.94 | 2.66 | -36.82% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210525 | 2.67 | 2.67 | 2.64 | 2.65 | -1.12% | 0% | -36.3% | 124507 | 0.3304 | 10.05 | 2.65 | -37.05% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210524 | 2.68 | 2.72 | 2.66 | 2.68 | 0.75% | -0.37% | -35.58% | 173243 | 0.466 | 14.18 | 2.69 | -36.1% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210521 | 2.56 | 2.68 | 2.55 | 2.66 | 3.5% | 1.14% | -36.06% | 229854 | 0.6047 | 18.4 | 2.63 | -37.53% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210520 | 2.6 | 2.6 | 2.55 | 2.57 | -1.53% | 0% | -38.22% | 149460 | 0.3837 | 11.67 | 2.57 | -38.95% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210519 | 2.62 | 2.64 | 2.6 | 2.61 | -0.38% | -0.38% | -37.26% | 109348 | 0.2863 | 8.71 | 2.62 | -37.77% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210518 | 2.63 | 2.64 | 2.59 | 2.62 | 0% | 0.38% | -37.02% | 113460 | 0.296 | 9.01 | 2.61 | -38% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210517 | 2.7 | 2.7 | 2.61 | 2.62 | -2.96% | -1.13% | -37.02% | 157596 | 0.4176 | 12.7 | 2.65 | -37.05% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210514 | 2.69 | 2.71 | 2.67 | 2.7 | 1.5% | 0% | -35.1% | 150671 | 0.4065 | 12.37 | 2.7 | -35.87% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210513 | 2.68 | 2.7 | 2.65 | 2.66 | -0.75% | -0.75% | -36.06% | 121728 | 0.3262 | 9.92 | 2.68 | -36.34% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210512 | 2.69 | 2.7 | 2.65 | 2.68 | -0.74% | 0% | -35.58% | 134432 | 0.36 | 10.95 | 2.68 | -36.34% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210511 | 2.67 | 2.75 | 2.67 | 2.7 | 0.75% | 0% | -35.1% | 205391 | 0.5552 | 16.89 | 2.7 | -35.87% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210510 | 2.62 | 2.69 | 2.6 | 2.68 | 1.9% | 0.75% | -35.58% | 182557 | 0.4865 | 14.8 | 2.66 | -36.82% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210507 | 2.58 | 2.63 | 2.55 | 2.63 | 1.94% | 1.15% | -36.78% | 171524 | 0.4454 | 13.55 | 2.6 | -38.24% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210506 | 2.54 | 2.6 | 2.53 | 2.58 | 1.57% | 0.39% | -37.98% | 135107 | 0.3475 | 10.57 | 2.57 | -38.95% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210430 | 2.55 | 2.6 | 2.51 | 2.54 | -0.78% | -0.39% | -38.94% | 145320 | 0.37 | 11.26 | 2.55 | -39.43% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210429 | 2.6 | 2.6 | 2.55 | 2.56 | -1.16% | -0.78% | -38.46% | 123581 | 0.3187 | 9.7 | 2.58 | -38.72% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210428 | 2.57 | 2.59 | 2.53 | 2.59 | 0.78% | 1.17% | -37.74% | 143339 | 0.3672 | 11.17 | 2.56 | -39.19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210427 | 2.6 | 2.6 | 2.53 | 2.57 | -1.53% | 0.78% | -38.22% | 144634 | 0.3693 | 11.24 | 2.55 | -39.43% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210426 | 2.62 | 2.65 | 2.6 | 2.61 | 0% | -0.76% | -37.26% | 134442 | 0.3531 | 10.74 | 2.63 | -37.53% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210423 | 2.67 | 2.67 | 2.58 | 2.61 | -2.25% | -0.38% | -37.26% | 194326 | 0.5084 | 15.47 | 2.62 | -37.77% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210422 | 2.7 | 2.74 | 2.66 | 2.67 | -0.74% | -0.74% | -35.82% | 151097 | 0.4061 | 12.35 | 2.69 | -36.1% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210421 | 2.74 | 2.75 | 2.66 | 2.69 | -1.47% | 0% | -35.34% | 164274 | 0.4421 | 13.45 | 2.69 | -36.1% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210416 | 2.63 | 2.75 | 2.63 | 2.71 | 2.26% | 0.37% | -34.86% | 314329 | 0.8481 | 25.8 | 2.7 | -35.87% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210415 | 2.69 | 2.71 | 2.61 | 2.65 | -3.64% | 0% | -36.3% | 373177 | 0.9885 | 30.07 | 2.65 | -37.05% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210414 | 2.72 | 2.76 | 2.68 | 2.75 | 1.48% | 1.1% | -33.89% | 228056 | 0.62 | 18.86 | 2.72 | -35.39% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210413 | 2.82 | 2.83 | 2.69 | 2.71 | -4.24% | -1.09% | -34.86% | 374506 | 1.0246 | 31.17 | 2.74 | -34.92% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210412 | 2.81 | 2.88 | 2.78 | 2.83 | 0% | 0% | -31.97% | 282778 | 0.8014 | 24.38 | 2.83 | -32.78% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210409 | 2.85 | 2.9 | 2.83 | 2.83 | -1.39% | -1.05% | -31.97% | 253222 | 0.7235 | 22.01 | 2.86 | -32.07% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210408 | 2.95 | 2.96 | 2.86 | 2.87 | -3.69% | -1.03% | -31.01% | 454821 | 1.3175 | 40.08 | 2.9 | -31.12% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210407 | 2.99 | 3.05 | 2.94 | 2.98 | 0% | -0.67% | -28.37% | 366981 | 1.1003 | 33.47 | 3 | -28.74% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210406 | 2.95 | 3 | 2.92 | 2.98 | 1.71% | 0.68% | -28.37% | 304224 | 0.9013 | 27.42 | 2.96 | -29.69% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210402 | 3.05 | 3.07 | 2.9 | 2.93 | -3.93% | -1.01% | -29.57% | 539666 | 1.5985 | 48.63 | 2.96 | -29.69% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210401 | 3.1 | 3.12 | 3.04 | 3.05 | -3.17% | -0.65% | -26.68% | 465493 | 1.4275 | 43.43 | 3.07 | -27.08% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210330 | 3.08 | 3.15 | 3.01 | 3.1 | -2.82% | 0.98% | -25.48% | 869268 | 2.667 | 81.14 | 3.07 | -27.08% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210329 | 3.17 | 3.4 | 3.1 | 3.19 | 0.95% | -1.54% | -23.32% | 1636863 | 5.2961 | 161.12 | 3.24 | -23.04% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20210326 | 2.88 | 3.16 | 2.85 | 3.16 | 10.1% | 1.61% | -24.04% | 1215826 | 3.7786 | 114.96 | 3.11 | -26.13% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201215 | 3.2 | 3.21 | 3.15 | 3.19 | 0% | 0.31% | -23.32% | 160881 | 0.5108 | 15.54 | 3.18 | -24.47% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201214 | 3.16 | 3.21 | 3.14 | 3.19 | 0.31% | 0.31% | -23.32% | 175177 | 0.5574 | 16.96 | 3.18 | -24.47% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201211 | 3.31 | 3.32 | 3.17 | 3.18 | -4.22% | -1.55% | -23.56% | 357413 | 1.1529 | 35.07 | 3.23 | -23.28% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201210 | 3.31 | 3.37 | 3.27 | 3.32 | 0% | 0% | -20.19% | 217655 | 0.7218 | 21.96 | 3.32 | -21.14% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201209 | 3.35 | 3.44 | 3.32 | 3.32 | -1.19% | -1.78% | -20.19% | 277748 | 0.9383 | 28.55 | 3.38 | -19.71% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201208 | 3.45 | 3.45 | 3.36 | 3.36 | -2.61% | -1.18% | -19.23% | 250377 | 0.8521 | 25.92 | 3.4 | -19.24% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201207 | 3.39 | 3.49 | 3.36 | 3.45 | 1.47% | 0.58% | -17.07% | 357439 | 1.2249 | 37.27 | 3.43 | -18.53% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201204 | 3.41 | 3.43 | 3.37 | 3.4 | -0.29% | 0% | -18.27% | 231497 | 0.7864 | 23.92 | 3.4 | -19.24% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201203 | 3.47 | 3.52 | 3.41 | 3.41 | -2.29% | -1.16% | -18.03% | 441651 | 1.5222 | 46.31 | 3.45 | -18.05% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201202 | 3.37 | 3.53 | 3.33 | 3.49 | 3.25% | 1.16% | -16.11% | 706319 | 2.4334 | 74.03 | 3.45 | -18.05% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201201 | 3.35 | 3.38 | 3.31 | 3.38 | 1.2% | 0.9% | -18.75% | 273362 | 0.9156 | 27.86 | 3.35 | -20.43% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201130 | 3.37 | 3.4 | 3.32 | 3.34 | -0.3% | -0.89% | -19.71% | 339195 | 1.1423 | 34.75 | 3.37 | -19.95% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201127 | 3.36 | 3.37 | 3.29 | 3.35 | -0.59% | 0.6% | -19.47% | 269214 | 0.8952 | 27.23 | 3.33 | -20.9% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201126 | 3.34 | 3.39 | 3.31 | 3.37 | 0.3% | 0.3% | -18.99% | 366600 | 1.2319 | 37.48 | 3.36 | -20.19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201125 | 3.29 | 3.41 | 3.29 | 3.36 | 2.13% | 0% | -19.23% | 527691 | 1.7715 | 53.89 | 3.36 | -20.19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201124 | 3.28 | 3.33 | 3.26 | 3.29 | 0.3% | -0.3% | -20.91% | 239217 | 0.7888 | 24 | 3.3 | -21.62% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201123 | 3.26 | 3.31 | 3.25 | 3.28 | 0.31% | 0% | -21.15% | 289764 | 0.9496 | 28.89 | 3.28 | -22.09% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201120 | 3.21 | 3.28 | 3.21 | 3.27 | 1.55% | 0.62% | -21.39% | 224700 | 0.7299 | 22.21 | 3.25 | -22.8% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201119 | 3.25 | 3.25 | 3.2 | 3.22 | -0.92% | 0% | -22.6% | 215087 | 0.6936 | 21.1 | 3.22 | -23.52% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201118 | 3.3 | 3.31 | 3.25 | 3.25 | -1.81% | -0.91% | -21.88% | 264475 | 0.8678 | 26.4 | 3.28 | -22.09% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201117 | 3.27 | 3.34 | 3.27 | 3.31 | 0.91% | 0.3% | -20.43% | 263154 | 0.869 | 26.44 | 3.3 | -21.62% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201116 | 3.22 | 3.28 | 3.18 | 3.28 | 1.86% | 1.23% | -21.15% | 208033 | 0.674 | 20.51 | 3.24 | -23.04% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201113 | 3.25 | 3.26 | 3.21 | 3.22 | -1.23% | 0% | -22.6% | 153563 | 0.4947 | 15.05 | 3.22 | -23.52% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201112 | 3.25 | 3.28 | 3.23 | 3.26 | 0% | 0.31% | -21.63% | 161208 | 0.5237 | 15.93 | 3.25 | -22.8% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201111 | 3.27 | 3.27 | 3.22 | 3.26 | -0.61% | 0.62% | -21.63% | 209478 | 0.6793 | 20.67 | 3.24 | -23.04% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201110 | 3.34 | 3.35 | 3.25 | 3.28 | -1.8% | -0.3% | -21.15% | 272786 | 0.8975 | 27.3 | 3.29 | -21.85% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201109 | 3.33 | 3.36 | 3.3 | 3.34 | 0.91% | 0.3% | -19.71% | 339895 | 1.1318 | 34.43 | 3.33 | -20.9% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201106 | 3.26 | 3.36 | 3.25 | 3.31 | 1.53% | -0.3% | -20.43% | 413110 | 1.3702 | 41.69 | 3.32 | -21.14% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201105 | 3.25 | 3.27 | 3.2 | 3.26 | 1.24% | 0.62% | -21.63% | 242246 | 0.7847 | 23.87 | 3.24 | -23.04% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201104 | 3.27 | 3.29 | 3.21 | 3.22 | -1.53% | -0.31% | -22.6% | 234691 | 0.7587 | 23.08 | 3.23 | -23.28% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201103 | 3.2 | 3.29 | 3.19 | 3.27 | 1.87% | 0.31% | -21.39% | 252846 | 0.8242 | 25.07 | 3.26 | -22.57% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201102 | 3.14 | 3.21 | 3.12 | 3.21 | 1.58% | 1.58% | -22.84% | 308160 | 0.975 | 29.66 | 3.16 | -24.94% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201030 | 3.29 | 3.3 | 3.15 | 3.16 | -3.36% | -1.86% | -24.04% | 366906 | 1.1799 | 35.9 | 3.22 | -23.52% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201029 | 3.25 | 3.32 | 3.23 | 3.27 | -1.21% | -0.3% | -21.39% | 247578 | 0.8128 | 24.73 | 3.28 | -22.09% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201028 | 3.27 | 3.31 | 3.19 | 3.31 | 1.22% | 1.85% | -20.43% | 309766 | 1.006 | 30.61 | 3.25 | -22.8% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201027 | 3.32 | 3.37 | 3.26 | 3.27 | -2.1% | -0.91% | -21.39% | 305904 | 1.0088 | 30.69 | 3.3 | -21.62% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201026 | 3.31 | 3.35 | 3.27 | 3.34 | 0.3% | 0.6% | -19.71% | 245003 | 0.8129 | 24.73 | 3.32 | -21.14% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201023 | 3.4 | 3.42 | 3.32 | 3.33 | -2.06% | -0.6% | -19.95% | 326319 | 1.0944 | 33.3 | 3.35 | -20.43% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20201022 | 3.38 | 3.45 | 3.33 | 3.4 | 0% | 0.59% | -18.27% | 280478 | 0.9489 | 28.87 | 3.38 | -19.71% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200909 | 3.29 | 3.43 | 3.27 | 3.32 | 0.3% | -1.19% | -20.19% | 609998 | 2.0506 | 62.39 | 3.36 | -20.19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200908 | 3.2 | 3.32 | 3.17 | 3.31 | 3.76% | 1.53% | -20.43% | 403875 | 1.3173 | 40.08 | 3.26 | -22.57% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200907 | 3.24 | 3.28 | 3.18 | 3.19 | -1.85% | -1.24% | -23.32% | 264714 | 0.8563 | 26.05 | 3.23 | -23.28% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200904 | 3.17 | 3.27 | 3.16 | 3.25 | 0.62% | 0.93% | -21.88% | 289008 | 0.9305 | 28.31 | 3.22 | -23.52% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200903 | 3.26 | 3.31 | 3.21 | 3.23 | -0.62% | -0.62% | -22.36% | 239672 | 0.7799 | 23.73 | 3.25 | -22.8% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200902 | 3.21 | 3.27 | 3.17 | 3.25 | 1.25% | 0.93% | -21.88% | 355142 | 1.1441 | 34.81 | 3.22 | -23.52% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200901 | 3.31 | 3.31 | 3.18 | 3.21 | -3.02% | -0.31% | -22.84% | 543067 | 1.7472 | 53.16 | 3.22 | -23.52% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200831 | 3.32 | 3.38 | 3.3 | 3.31 | -0.6% | -0.9% | -20.43% | 337287 | 1.1249 | 34.22 | 3.34 | -20.67% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200828 | 3.34 | 3.36 | 3.3 | 3.33 | -0.3% | 0% | -19.95% | 257564 | 0.8566 | 26.06 | 3.33 | -20.9% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200827 | 3.38 | 3.39 | 3.31 | 3.34 | -1.47% | -0.3% | -19.71% | 270416 | 0.9048 | 27.53 | 3.35 | -20.43% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200826 | 3.32 | 3.43 | 3.29 | 3.39 | 2.11% | 0.59% | -18.51% | 451683 | 1.5227 | 46.33 | 3.37 | -19.95% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200825 | 3.31 | 3.34 | 3.28 | 3.32 | 0% | 0.61% | -20.19% | 282827 | 0.9342 | 28.42 | 3.3 | -21.62% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200824 | 3.38 | 3.39 | 3.3 | 3.32 | -2.35% | -0.3% | -20.19% | 306284 | 1.0201 | 31.03 | 3.33 | -20.9% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200821 | 3.37 | 3.45 | 3.33 | 3.4 | 1.8% | 0.59% | -18.27% | 427633 | 1.447 | 44.02 | 3.38 | -19.71% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200820 | 3.44 | 3.46 | 3.32 | 3.34 | -4.3% | -1.47% | -19.71% | 557096 | 1.8875 | 57.42 | 3.39 | -19.48% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200819 | 3.56 | 3.67 | 3.48 | 3.49 | -3.32% | -1.97% | -16.11% | 825190 | 2.9382 | 89.39 | 3.56 | -15.44% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200818 | 3.44 | 3.75 | 3.41 | 3.61 | 4.94% | 1.4% | -13.22% | 1257185 | 4.4709 | 136.02 | 3.56 | -15.44% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200817 | 3.43 | 3.49 | 3.37 | 3.44 | 1.18% | 0.29% | -17.31% | 743807 | 2.5512 | 77.62 | 3.43 | -18.53% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200814 | 3.44 | 3.52 | 3.35 | 3.4 | -1.16% | -0.87% | -18.27% | 1257791 | 4.3192 | 131.4 | 3.43 | -18.53% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200813 | 3.13 | 3.44 | 3.13 | 3.44 | 9.9% | 1.78% | -17.31% | 1323307 | 4.4719 | 136.05 | 3.38 | -19.71% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200812 | 3.12 | 3.14 | 3.06 | 3.13 | -0.32% | 0.97% | -24.76% | 235971 | 0.7308 | 22.23 | 3.1 | -26.37% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200811 | 3.24 | 3.26 | 3.12 | 3.14 | -2.79% | -1.57% | -24.52% | 275876 | 0.8803 | 26.78 | 3.19 | -24.23% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200810 | 3.2 | 3.25 | 3.18 | 3.23 | 0.31% | 0.31% | -22.36% | 289406 | 0.9308 | 28.32 | 3.22 | -23.52% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200807 | 3.19 | 3.25 | 3.16 | 3.22 | -0.62% | 0.63% | -22.6% | 391422 | 1.2515 | 38.07 | 3.2 | -23.99% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200806 | 3.15 | 3.35 | 3.13 | 3.24 | 3.18% | 0% | -22.12% | 718688 | 2.3256 | 70.75 | 3.24 | -23.04% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200805 | 3.14 | 3.16 | 3.08 | 3.14 | 0% | 0.32% | -24.52% | 290595 | 0.9082 | 27.63 | 3.13 | -25.65% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200804 | 3.17 | 3.18 | 3.12 | 3.14 | -0.32% | -0.32% | -24.52% | 289857 | 0.9122 | 27.75 | 3.15 | -25.18% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200803 | 3.1 | 3.16 | 3.1 | 3.15 | 1.94% | 0.32% | -24.28% | 371358 | 1.1649 | 35.44 | 3.14 | -25.42% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200731 | 3.06 | 3.12 | 3.05 | 3.09 | 0.65% | 0% | -25.72% | 226878 | 0.7005 | 21.31 | 3.09 | -26.6% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200730 | 3.1 | 3.11 | 3.05 | 3.07 | -0.97% | -0.32% | -26.2% | 187250 | 0.5759 | 17.52 | 3.08 | -26.84% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200729 | 3.06 | 3.11 | 3.02 | 3.1 | 1.64% | 0.98% | -25.48% | 182884 | 0.561 | 17.07 | 3.07 | -27.08% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200728 | 2.99 | 3.11 | 2.99 | 3.05 | 2.35% | 0% | -26.68% | 205671 | 0.6281 | 19.11 | 3.05 | -27.55% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200727 | 3.01 | 3.02 | 2.94 | 2.98 | -0.67% | 0.34% | -28.37% | 162613 | 0.4837 | 14.72 | 2.97 | -29.45% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200724 | 3.07 | 3.1 | 2.99 | 3 | -2.91% | -1.64% | -27.88% | 278315 | 0.8477 | 25.79 | 3.05 | -27.55% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200723 | 3.13 | 3.13 | 3.04 | 3.09 | -1.9% | 0.32% | -25.72% | 316623 | 0.9754 | 29.67 | 3.08 | -26.84% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200722 | 3.16 | 3.17 | 3.1 | 3.15 | -0.32% | 0.32% | -24.28% | 314040 | 0.9876 | 30.05 | 3.14 | -25.42% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200721 | 3.17 | 3.2 | 3.14 | 3.16 | -0.32% | 0% | -24.04% | 254431 | 0.8048 | 24.48 | 3.16 | -24.94% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200720 | 3.12 | 3.18 | 3.09 | 3.17 | 2.59% | 0.96% | -23.8% | 308997 | 0.9694 | 29.49 | 3.14 | -25.42% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200717 | 3.13 | 3.15 | 3.06 | 3.09 | -0.64% | -0.32% | -25.72% | 280727 | 0.8715 | 26.51 | 3.1 | -26.37% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200716 | 3.21 | 3.26 | 3.09 | 3.11 | -3.42% | -1.89% | -25.24% | 454232 | 1.4396 | 43.8 | 3.17 | -24.7% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200715 | 3.4 | 3.4 | 3.2 | 3.22 | -7.2% | -2.13% | -22.6% | 788876 | 2.5983 | 79.05 | 3.29 | -21.85% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200714 | 3.42 | 3.66 | 3.41 | 3.47 | 1.76% | -0.86% | -16.59% | 893499 | 3.1252 | 95.08 | 3.5 | -16.86% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200713 | 3.33 | 3.44 | 3.28 | 3.41 | 2.1% | 1.49% | -18.03% | 633734 | 2.1322 | 64.87 | 3.36 | -20.19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200710 | 3.31 | 3.43 | 3.28 | 3.34 | 0.6% | -0.6% | -19.71% | 820568 | 2.7548 | 83.81 | 3.36 | -20.19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200709 | 3.22 | 3.33 | 3.18 | 3.32 | 3.11% | 2.15% | -20.19% | 783598 | 2.5505 | 77.59 | 3.25 | -22.8% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200708 | 3.2 | 3.24 | 3.15 | 3.22 | 0.63% | 0.63% | -22.6% | 540944 | 1.7307 | 52.65 | 3.2 | -23.99% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200707 | 3.22 | 3.33 | 3.14 | 3.2 | 0.31% | -1.23% | -23.08% | 785743 | 2.5475 | 77.5 | 3.24 | -23.04% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200706 | 3.03 | 3.2 | 3.02 | 3.19 | 5.28% | 1.92% | -23.32% | 736432 | 2.3061 | 70.16 | 3.13 | -25.65% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200703 | 2.98 | 3.04 | 2.97 | 3.03 | 1.34% | 0.66% | -27.16% | 433806 | 1.3071 | 39.77 | 3.01 | -28.5% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200702 | 2.92 | 3 | 2.91 | 2.99 | 2.05% | 1.01% | -28.13% | 279606 | 0.827 | 25.16 | 2.96 | -29.69% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200701 | 2.94 | 2.95 | 2.9 | 2.93 | -0.34% | 0.34% | -29.57% | 169814 | 0.4956 | 15.08 | 2.92 | -30.64% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200630 | 2.92 | 2.96 | 2.92 | 2.94 | 0.68% | 0.34% | -29.33% | 165725 | 0.486 | 14.79 | 2.93 | -30.4% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200629 | 2.91 | 2.98 | 2.88 | 2.92 | 0% | 0% | -29.81% | 167322 | 0.489 | 14.88 | 2.92 | -30.64% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200624 | 2.91 | 2.96 | 2.9 | 2.92 | 0.34% | -0.34% | -29.81% | 167079 | 0.4889 | 14.87 | 2.93 | -30.4% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200623 | 2.94 | 2.95 | 2.9 | 2.91 | -1.36% | -0.34% | -30.05% | 145743 | 0.4257 | 12.95 | 2.92 | -30.64% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200622 | 3 | 3 | 2.94 | 2.95 | -1.67% | -0.67% | -29.09% | 198898 | 0.5913 | 17.99 | 2.97 | -29.45% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200619 | 3.03 | 3.06 | 2.99 | 3 | -1.64% | -0.33% | -27.88% | 236227 | 0.7119 | 21.66 | 3.01 | -28.5% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200618 | 2.92 | 3.08 | 2.9 | 3.05 | 4.1% | 1.67% | -26.68% | 368435 | 1.1044 | 33.6 | 3 | -28.74% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200617 | 2.89 | 2.93 | 2.89 | 2.93 | -0.34% | 0.69% | -29.57% | 159977 | 0.4662 | 14.18 | 2.91 | -30.88% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200616 | 2.9 | 2.95 | 2.9 | 2.94 | 1.73% | 0.34% | -29.33% | 143015 | 0.4192 | 12.75 | 2.93 | -30.4% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200615 | 2.89 | 2.93 | 2.88 | 2.89 | -0.34% | -0.34% | -30.53% | 134206 | 0.3895 | 11.85 | 2.9 | -31.12% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200612 | 2.91 | 2.92 | 2.88 | 2.9 | -1.69% | 0% | -30.29% | 170465 | 0.4944 | 15.04 | 2.9 | -31.12% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200611 | 2.95 | 2.99 | 2.94 | 2.95 | -0.67% | -0.34% | -29.09% | 114039 | 0.3378 | 10.28 | 2.96 | -29.69% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200610 | 3.01 | 3.01 | 2.96 | 2.97 | -1.33% | 0% | -28.61% | 117310 | 0.3488 | 10.61 | 2.97 | -29.45% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200609 | 3.03 | 3.03 | 2.99 | 3.01 | -0.33% | 0% | -27.64% | 128053 | 0.3848 | 11.71 | 3.01 | -28.5% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200608 | 3.02 | 3.06 | 3.01 | 3.02 | 0.33% | -0.33% | -27.4% | 119676 | 0.3632 | 11.05 | 3.03 | -28.03% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200605 | 3.03 | 3.04 | 2.99 | 3.01 | -0.66% | 0% | -27.64% | 171922 | 0.5178 | 15.75 | 3.01 | -28.5% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200604 | 3.07 | 3.07 | 3.02 | 3.03 | -0.33% | -0.33% | -27.16% | 164721 | 0.5008 | 15.24 | 3.04 | -27.79% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200603 | 3.13 | 3.13 | 3.04 | 3.04 | -2.56% | -1.3% | -26.92% | 221332 | 0.6817 | 20.74 | 3.08 | -26.84% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200602 | 3.02 | 3.15 | 3.01 | 3.12 | 3.65% | 0.97% | -25% | 362083 | 1.1192 | 34.05 | 3.09 | -26.6% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200601 | 2.94 | 3.02 | 2.93 | 3.01 | 3.79% | 1.01% | -27.64% | 215818 | 0.6439 | 19.59 | 2.98 | -29.22% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200529 | 2.9 | 2.93 | 2.87 | 2.9 | 0% | -0.34% | -30.29% | 90403 | 0.2627 | 7.99 | 2.91 | -30.88% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200528 | 2.91 | 2.93 | 2.86 | 2.9 | -0.34% | 0% | -30.29% | 101462 | 0.2939 | 8.94 | 2.9 | -31.12% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200527 | 2.93 | 2.96 | 2.9 | 2.91 | -0.68% | -0.34% | -30.05% | 120467 | 0.352 | 10.71 | 2.92 | -30.64% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200526 | 2.88 | 2.94 | 2.87 | 2.93 | 2.09% | 0.69% | -29.57% | 108666 | 0.3161 | 9.62 | 2.91 | -30.88% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200525 | 2.86 | 2.92 | 2.84 | 2.87 | 0.35% | -0.35% | -31.01% | 88784 | 0.2558 | 7.78 | 2.88 | -31.59% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200522 | 2.96 | 2.96 | 2.84 | 2.86 | -3.38% | -1.38% | -31.25% | 198729 | 0.5754 | 17.51 | 2.9 | -31.12% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200521 | 2.99 | 3.01 | 2.95 | 2.96 | -1.33% | -0.34% | -28.85% | 179021 | 0.532 | 16.19 | 2.97 | -29.45% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200520 | 2.99 | 3.06 | 2.95 | 3 | 0.33% | 0% | -27.88% | 155045 | 0.4645 | 14.13 | 3 | -28.74% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200519 | 3 | 3.02 | 2.98 | 2.99 | 0% | 0% | -28.13% | 116099 | 0.3477 | 10.58 | 2.99 | -28.98% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200518 | 3.03 | 3.04 | 2.98 | 2.99 | -1.97% | -0.33% | -28.13% | 141139 | 0.424 | 12.9 | 3 | -28.74% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200515 | 3.07 | 3.08 | 3.02 | 3.05 | 0% | 0% | -26.68% | 117362 | 0.358 | 10.89 | 3.05 | -27.55% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200514 | 3.06 | 3.13 | 3.04 | 3.05 | -2.24% | -0.97% | -26.68% | 213993 | 0.6601 | 20.08 | 3.08 | -26.84% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200513 | 2.96 | 3.18 | 2.94 | 3.12 | 5.05% | 1.96% | -25% | 294354 | 0.901 | 27.41 | 3.06 | -27.32% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200512 | 3 | 3 | 2.95 | 2.97 | -1% | 0% | -28.61% | 120818 | 0.3589 | 10.92 | 2.97 | -29.45% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200511 | 3.06 | 3.07 | 2.99 | 3 | -1.64% | -0.99% | -27.88% | 150777 | 0.457 | 13.9 | 3.03 | -28.03% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200508 | 3.04 | 3.08 | 3.04 | 3.05 | 0% | -0.33% | -26.68% | 139631 | 0.4273 | 13 | 3.06 | -27.32% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200507 | 3.08 | 3.11 | 3.03 | 3.05 | -1.29% | -0.33% | -26.68% | 138113 | 0.4229 | 12.87 | 3.06 | -27.32% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200506 | 3 | 3.11 | 2.99 | 3.09 | 1.31% | 0.98% | -25.72% | 171657 | 0.5247 | 15.96 | 3.06 | -27.32% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200430 | 2.98 | 3.06 | 2.95 | 3.05 | 4.1% | 1.67% | -26.68% | 202532 | 0.608 | 18.5 | 3 | -28.74% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200429 | 2.93 | 2.99 | 2.92 | 2.93 | -1.35% | -0.68% | -29.57% | 138383 | 0.4079 | 12.41 | 2.95 | -29.93% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200428 | 3.04 | 3.05 | 2.92 | 2.97 | -2.62% | -0.34% | -28.61% | 186285 | 0.5554 | 16.9 | 2.98 | -29.22% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200427 | 3.02 | 3.09 | 2.97 | 3.05 | 0.66% | 0.33% | -26.68% | 203154 | 0.6174 | 18.78 | 3.04 | -27.79% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200424 | 3.11 | 3.13 | 3.03 | 3.03 | -2.57% | -1.3% | -27.16% | 173304 | 0.5315 | 16.17 | 3.07 | -27.08% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200423 | 3.14 | 3.16 | 3.1 | 3.11 | -0.96% | -0.32% | -25.24% | 193554 | 0.6048 | 18.4 | 3.12 | -25.89% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200422 | 3.09 | 3.14 | 3.07 | 3.14 | 0.96% | 1.62% | -24.52% | 241542 | 0.7474 | 22.74 | 3.09 | -26.6% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200421 | 3.19 | 3.19 | 3.07 | 3.11 | -2.81% | 0.32% | -25.24% | 288757 | 0.896 | 27.26 | 3.1 | -26.37% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200420 | 3.28 | 3.28 | 3.19 | 3.2 | -2.14% | -0.62% | -23.08% | 221891 | 0.7143 | 21.73 | 3.22 | -23.52% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200417 | 3.29 | 3.32 | 3.27 | 3.27 | -0.61% | -0.61% | -21.39% | 136791 | 0.4502 | 13.7 | 3.29 | -21.85% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200416 | 3.27 | 3.3 | 3.25 | 3.29 | 0% | 0.61% | -20.91% | 157746 | 0.5162 | 15.7 | 3.27 | -22.33% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200415 | 3.33 | 3.37 | 3.28 | 3.29 | -1.79% | -0.9% | -20.91% | 171167 | 0.5685 | 17.3 | 3.32 | -21.14% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200414 | 3.31 | 3.36 | 3.3 | 3.35 | 1.52% | 0.6% | -19.47% | 136600 | 0.4548 | 13.84 | 3.33 | -20.9% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200413 | 3.31 | 3.33 | 3.28 | 3.3 | -1.49% | 0% | -20.67% | 128573 | 0.4243 | 12.91 | 3.3 | -21.62% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200410 | 3.45 | 3.45 | 3.33 | 3.35 | -2.9% | -0.89% | -19.47% | 190019 | 0.642 | 19.53 | 3.38 | -19.71% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200409 | 3.49 | 3.51 | 3.42 | 3.45 | -0.58% | -0.29% | -17.07% | 217445 | 0.7531 | 22.91 | 3.46 | -17.81% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200408 | 3.37 | 3.49 | 3.35 | 3.47 | 2.36% | 0.87% | -16.59% | 292964 | 1.0067 | 30.63 | 3.44 | -18.29% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200407 | 3.35 | 3.39 | 3.33 | 3.39 | 3.04% | 0.89% | -18.51% | 236950 | 0.7961 | 24.22 | 3.36 | -20.19% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200403 | 3.36 | 3.36 | 3.27 | 3.29 | -2.08% | -0.6% | -20.91% | 176250 | 0.5841 | 17.77 | 3.31 | -21.38% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200402 | 3.26 | 3.36 | 3.25 | 3.36 | 2.13% | 1.51% | -19.23% | 185705 | 0.6141 | 18.68 | 3.31 | -21.38% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200401 | 3.28 | 3.35 | 3.26 | 3.29 | -0.6% | -0.6% | -20.91% | 163618 | 0.5419 | 16.49 | 3.31 | -21.38% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200331 | 3.38 | 3.4 | 3.3 | 3.31 | -1.19% | -1.19% | -20.43% | 183374 | 0.6135 | 18.66 | 3.35 | -20.43% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200324 | 3.43 | 3.47 | 3.35 | 3.44 | 2.08% | 0.58% | -17.31% | 260711 | 0.8916 | 27.13 | 3.42 | -18.76% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200323 | 3.45 | 3.52 | 3.36 | 3.37 | -5.34% | -2.03% | -18.99% | 297838 | 1.0237 | 31.14 | 3.44 | -18.29% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200320 | 3.57 | 3.58 | 3.47 | 3.56 | 0.85% | 0.85% | -14.42% | 302066 | 1.0663 | 32.44 | 3.53 | -16.15% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200319 | 3.42 | 3.58 | 3.42 | 3.53 | 1.15% | 0.86% | -15.14% | 425588 | 1.489 | 45.3 | 3.5 | -16.86% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200318 | 3.72 | 3.72 | 3.48 | 3.49 | -5.16% | -3.59% | -16.11% | 553415 | 2.0061 | 61.03 | 3.62 | -14.01% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200317 | 3.8 | 3.89 | 3.5 | 3.68 | -3.41% | 0% | -11.54% | 650060 | 2.3899 | 72.71 | 3.68 | -12.59% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200316 | 4.3 | 4.35 | 3.81 | 3.81 | -9.72% | -5.93% | -8.41% | 1153145 | 4.6744 | 142.21 | 4.05 | -3.8% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200313 | 3.85 | 4.24 | 3.81 | 4.22 | 3.94% | 2.93% | 1.44% | 1085478 | 4.4486 | 135.34 | 4.1 | -2.61% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200312 | 3.96 | 4.12 | 3.92 | 4.06 | 1% | 0.74% | -2.4% | 819614 | 3.3019 | 100.45 | 4.03 | -4.28% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200311 | 3.88 | 4.17 | 3.86 | 4.02 | 4.15% | -0.25% | -3.37% | 1086679 | 4.3842 | 133.38 | 4.03 | -4.28% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200310 | 3.72 | 3.87 | 3.61 | 3.86 | 2.93% | 3.21% | -7.21% | 536439 | 2.0068 | 61.05 | 3.74 | -11.16% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200309 | 3.84 | 3.98 | 3.74 | 3.75 | -4.34% | -2.6% | -9.86% | 566582 | 2.1808 | 66.35 | 3.85 | -8.55% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200306 | 3.84 | 3.96 | 3.81 | 3.92 | 1.29% | 1.03% | -5.77% | 554347 | 2.1518 | 65.46 | 3.88 | -7.84% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200305 | 3.8 | 3.9 | 3.76 | 3.87 | 3.2% | 0.78% | -6.97% | 653877 | 2.5081 | 76.3 | 3.84 | -8.79% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200304 | 3.7 | 3.78 | 3.66 | 3.75 | 1.35% | 0.81% | -9.86% | 362401 | 1.349 | 41.04 | 3.72 | -11.64% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200303 | 3.72 | 3.77 | 3.64 | 3.7 | 1.65% | -0.27% | -11.06% | 470141 | 1.7456 | 53.11 | 3.71 | -11.88% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200302 | 3.52 | 3.68 | 3.51 | 3.64 | 4.9% | 1.11% | -12.5% | 349293 | 1.2583 | 38.28 | 3.6 | -14.49% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200228 | 3.65 | 3.7 | 3.47 | 3.47 | -8.44% | -3.34% | -16.59% | 543070 | 1.9507 | 59.35 | 3.59 | -14.73% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200227 | 3.9 | 3.94 | 3.78 | 3.79 | -2.57% | -1.04% | -8.89% | 459293 | 1.7595 | 53.53 | 3.83 | -9.03% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200226 | 3.88 | 4.08 | 3.85 | 3.89 | -1.77% | -2.02% | -6.49% | 689106 | 2.7346 | 83.2 | 3.97 | -5.7% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200225 | 3.8 | 3.98 | 3.73 | 3.96 | 1.02% | 2.59% | -4.81% | 736015 | 2.8444 | 86.54 | 3.86 | -8.31% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200224 | 3.75 | 3.98 | 3.7 | 3.92 | 3.7% | 2.35% | -5.77% | 608927 | 2.3305 | 70.9 | 3.83 | -9.03% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200221 | 3.75 | 3.83 | 3.74 | 3.78 | 0.53% | -0.26% | -9.13% | 414399 | 1.5703 | 47.77 | 3.79 | -9.98% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200220 | 3.69 | 3.8 | 3.66 | 3.76 | 2.45% | 0.8% | -9.62% | 492259 | 1.8348 | 55.82 | 3.73 | -11.4% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200219 | 3.76 | 3.84 | 3.66 | 3.67 | -2.39% | -1.87% | -11.78% | 544157 | 2.0362 | 61.95 | 3.74 | -11.16% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200218 | 3.63 | 3.97 | 3.56 | 3.76 | 4.16% | -0.53% | -9.62% | 824074 | 3.1118 | 94.67 | 3.78 | -10.21% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200217 | 3.42 | 3.61 | 3.41 | 3.61 | 5.87% | 2.56% | -13.22% | 510931 | 1.8008 | 54.79 | 3.52 | -16.39% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200214 | 3.41 | 3.44 | 3.38 | 3.41 | -0.29% | 0.29% | -18.03% | 244706 | 0.8328 | 25.34 | 3.4 | -19.24% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200213 | 3.57 | 3.59 | 3.41 | 3.42 | -2.84% | -1.72% | -17.79% | 363089 | 1.2627 | 38.42 | 3.48 | -17.34% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200212 | 3.4 | 3.55 | 3.39 | 3.52 | 3.23% | 1.44% | -15.38% | 383358 | 1.329 | 40.43 | 3.47 | -17.58% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200211 | 3.46 | 3.48 | 3.38 | 3.41 | -2.01% | -0.29% | -18.03% | 305270 | 1.0448 | 31.79 | 3.42 | -18.76% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200210 | 3.36 | 3.52 | 3.36 | 3.48 | 2.65% | 1.16% | -16.35% | 435203 | 1.495 | 45.48 | 3.44 | -18.29% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200207 | 3.35 | 3.47 | 3.31 | 3.39 | 1.5% | 0.59% | -18.51% | 365939 | 1.2315 | 37.47 | 3.37 | -19.95% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200206 | 3.28 | 3.36 | 3.23 | 3.34 | 2.45% | 0.6% | -19.71% | 360059 | 1.1964 | 36.4 | 3.32 | -21.14% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200205 | 3.14 | 3.29 | 3.11 | 3.26 | 4.82% | 0.93% | -21.63% | 461501 | 1.4912 | 45.37 | 3.23 | -23.28% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200204 | 2.97 | 3.17 | 2.97 | 3.11 | -5.47% | 0.32% | -25.24% | 478984 | 1.4836 | 45.14 | 3.1 | -26.37% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200203 | 3.29 | 3.29 | 3.29 | 3.29 | -9.86% | 0% | -20.91% | 45651 | 0.1502 | 4.57 | 3.29 | -21.85% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200123 | 3.63 | 3.83 | 3.63 | 3.65 | -9.43% | -1.62% | -12.26% | 692650 | 2.5663 | 78.08 | 3.71 | -11.88% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200122 | 3.99 | 4.07 | 3.97 | 4.03 | 2.03% | 0% | -3.13% | 297642 | 1.1994 | 36.49 | 4.03 | -4.28% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200121 | 4.1 | 4.11 | 3.93 | 3.95 | -3.89% | -1% | -5.05% | 390919 | 1.5594 | 47.44 | 3.99 | -5.23% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200120 | 4.12 | 4.13 | 4.06 | 4.11 | -0.48% | 0.24% | -1.2% | 211479 | 0.8661 | 26.35 | 4.1 | -2.61% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200117 | 4.13 | 4.19 | 4.07 | 4.13 | 0.24% | 0% | -0.72% | 327685 | 1.3545 | 41.21 | 4.13 | -1.9% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200116 | 4.27 | 4.28 | 4.11 | 4.12 | -3.96% | -1.44% | -0.96% | 506818 | 2.119 | 64.47 | 4.18 | -0.71% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200115 | 4.37 | 4.38 | 4.25 | 4.29 | -2.72% | -0.23% | 3.13% | 437486 | 1.8823 | 57.27 | 4.3 | 2.14% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200114 | 4.34 | 4.5 | 4.32 | 4.41 | 1.61% | -0.45% | 6.01% | 602706 | 2.6708 | 81.25 | 4.43 | 5.23% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200113 | 4.28 | 4.35 | 4.2 | 4.34 | 0.7% | 1.64% | 4.33% | 368253 | 1.5734 | 47.87 | 4.27 | 1.43% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200110 | 4.41 | 4.43 | 4.29 | 4.31 | -2.27% | -0.46% | 3.61% | 457966 | 1.9848 | 60.38 | 4.33 | 2.85% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200109 | 4.42 | 4.45 | 4.36 | 4.41 | 1.38% | 0.23% | 6.01% | 485912 | 2.1378 | 65.04 | 4.4 | 4.51% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200108 | 4.51 | 4.56 | 4.33 | 4.35 | -4.4% | -2.03% | 4.57% | 902248 | 4.0091 | 121.97 | 4.44 | 5.46% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200107 | 4.35 | 4.55 | 4.31 | 4.55 | 4.36% | 1.79% | 9.38% | 889356 | 3.9726 | 120.86 | 4.47 | 6.18% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200106 | 4.3 | 4.41 | 4.22 | 4.36 | 0.46% | 0.93% | 4.81% | 746778 | 3.2271 | 98.18 | 4.32 | 2.61% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200103 | 4.27 | 4.44 | 4.23 | 4.34 | 2.12% | 0% | 4.33% | 893910 | 3.8828 | 118.13 | 4.34 | 3.09% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |
| 20200102 | 4.23 | 4.27 | 4.18 | 4.25 | 1.67% | 0.47% | 2.16% | 630284 | 2.6648 | 81.07 | 4.23 | 0.48% | 4.25 | 0% | 4.19 | 0% | 4.16 | 0% | 0.89% |