森源电气(002358)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.01	4.04	4	4.03	0.5%	0%	-41.51%	55945	0.2252	68.49	4.03	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230927	3.93	4.03	3.93	4.01	1.52%	0.25%	-41.8%	77883	0.3117	90.16	4	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230926	3.96	4.02	3.94	3.95	0.25%	-0.5%	-42.67%	56141	0.2229	64.92	3.97	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230925	3.99	3.99	3.93	3.94	-0.76%	-0.25%	-42.82%	68982	0.2727	79.88	3.95	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230922	3.89	3.98	3.89	3.97	1.79%	0.51%	-42.38%	69692	0.275	81.17	3.95	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230921	3.9	3.93	3.87	3.9	0%	0%	-43.4%	57090	0.2225	65.6	3.9	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230920	3.9	3.97	3.88	3.9	-0.26%	-0.51%	-43.4%	54258	0.2129	60.74	3.92	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230919	4.01	4.01	3.9	3.91	-2.49%	-0.76%	-43.25%	96410	0.3796	106.83	3.94	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230918	3.96	4.03	3.92	4.01	1.52%	0.5%	-41.8%	89179	0.3555	106.09	3.99	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230915	4.02	4.04	3.92	3.95	-1.25%	-0.5%	-42.67%	106503	0.4232	127.08	3.97	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230914	4.12	4.12	3.97	4	-2.68%	-0.74%	-41.94%	100095	0.4036	128.45	4.03	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230913	4.16	4.16	4.07	4.11	-1.2%	0%	-40.35%	68571	0.2819	94.72	4.11	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230912	4.15	4.17	4.13	4.16	0%	0.24%	-39.62%	44978	0.1866	60.73	4.15	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230911	4.17	4.19	4.14	4.16	-0.24%	0%	-39.62%	57988	0.2414	73.1	4.16	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230908	4.1	4.18	4.1	4.17	1.46%	0.48%	-39.48%	64636	0.2682	74.81	4.15	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230907	4.23	4.23	4.11	4.11	-2.38%	-0.96%	-40.35%	78053	0.3239	90.44	4.15	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230906	4.22	4.24	4.18	4.21	-0.24%	0%	-38.9%	59792	0.2516	70.81	4.21	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230905	4.28	4.28	4.21	4.22	-0.71%	-0.24%	-38.75%	42351	0.179	46.39	4.23	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230904	4.17	4.25	4.16	4.25	2.16%	0.71%	-38.32%	73593	0.3105	75.67	4.22	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230901	4.19	4.23	4.14	4.16	-0.72%	-0.24%	-39.62%	53078	0.2212	54.17	4.17	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230831	4.27	4.27	4.17	4.19	-1.41%	-0.24%	-39.19%	52141	0.2189	52.99	4.2	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230830	4.25	4.32	4.21	4.25	-0.23%	-0.23%	-38.32%	87880	0.3742	89.73	4.26	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230829	4.09	4.26	4.09	4.26	3.9%	1.43%	-38.17%	95077	0.3997	94.89	4.2	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230828	4.3	4.35	4.1	4.1	0.24%	-2.15%	-40.49%	114220	0.4786	119.51	4.19	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230825	4.13	4.16	4.07	4.09	-1.21%	-0.24%	-40.64%	58597	0.2403	62.6	4.1	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230824	4.14	4.2	4.08	4.14	0.49%	0%	-39.91%	65091	0.2693	69.1	4.14	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230823	4.3	4.3	4.09	4.12	-3.96%	-1.2%	-40.2%	131960	0.5498	137.5	4.17	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230822	4.32	4.33	4.19	4.29	0%	0.94%	-37.74%	91605	0.3896	98.25	4.25	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230821	4.35	4.4	4.28	4.29	-1.61%	-0.69%	-37.74%	66653	0.2882	69.33	4.32	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230818	4.42	4.45	4.34	4.36	-1.58%	-0.68%	-36.72%	58109	0.2549	59.97	4.39	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230817	4.33	4.43	4.32	4.43	1.61%	0.91%	-35.7%	56511	0.2481	56.11	4.39	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230816	4.47	4.48	4.34	4.36	-2.9%	-0.68%	-36.72%	104419	0.4589	101.39	4.39	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230815	4.49	4.52	4.46	4.49	0%	0%	-34.83%	40035	0.1796	40.48	4.49	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230814	4.45	4.53	4.45	4.49	0.22%	0%	-34.83%	67389	0.3026	62.23	4.49	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230811	4.58	4.59	4.47	4.48	-1.97%	-0.88%	-34.98%	69379	0.3133	62.33	4.52	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230810	4.63	4.66	4.56	4.57	-1.3%	-0.65%	-33.67%	82083	0.3776	74.41	4.6	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230809	4.59	4.65	4.56	4.63	0.43%	0.22%	-32.8%	110719	0.5117	102.94	4.62	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230808	4.51	4.61	4.48	4.61	2.67%	1.1%	-33.09%	134083	0.6116	126.16	4.56	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230807	4.53	4.54	4.48	4.49	-1.1%	-0.44%	-34.83%	87452	0.3942	84.26	4.51	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230804	4.59	4.62	4.52	4.54	-0.87%	-0.44%	-34.11%	91750	0.4182	91.43	4.56	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230803	4.62	4.63	4.57	4.58	-0.87%	-0.22%	-33.53%	71123	0.3266	69.5	4.59	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230802	4.67	4.67	4.6	4.62	-1.28%	-0.22%	-32.95%	75061	0.3473	70.06	4.63	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230801	4.61	4.68	4.57	4.68	1.52%	1.08%	-32.08%	125833	0.5823	107.61	4.63	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230731	4.59	4.64	4.56	4.61	1.32%	0.22%	-33.09%	96337	0.4433	80.22	4.6	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230728	4.51	4.56	4.47	4.55	0.66%	0.66%	-33.96%	72799	0.3294	51.88	4.52	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230727	4.54	4.61	4.51	4.52	-0.66%	-1.09%	-34.4%	72407	0.3306	51.56	4.57	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230726	4.58	4.6	4.54	4.55	-1.09%	-0.22%	-33.96%	74704	0.3405	49.69	4.56	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230725	4.57	4.62	4.55	4.6	1.1%	0.22%	-33.24%	90081	0.4131	56.39	4.59	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230724	4.52	4.58	4.49	4.55	0.22%	0%	-33.96%	62913	0.2862	37.75	4.55	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230721	4.6	4.62	4.52	4.54	-1.3%	-0.44%	-34.11%	114710	0.523	65.22	4.56	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230720	4.63	4.73	4.58	4.6	-0.65%	-1.29%	-33.24%	124218	0.5783	69.52	4.66	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230719	4.59	4.77	4.56	4.63	1.09%	-0.43%	-32.8%	170332	0.7917	80.68	4.65	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230718	4.69	4.71	4.56	4.58	-1.72%	-0.43%	-33.53%	157804	0.7258	76.08	4.6	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230717	4.93	4.97	4.46	4.66	-2.71%	0.43%	-32.37%	270756	1.2568	128.1	4.64	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230714	4.81	4.83	4.74	4.79	0%	0.21%	-30.48%	87602	0.4189	45.87	4.78	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230713	4.87	4.88	4.75	4.79	-1.44%	0%	-30.48%	156316	0.7494	76.91	4.79	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230712	4.9	4.93	4.84	4.86	-0.82%	-0.21%	-29.46%	160847	0.7833	70.89	4.87	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230711	4.81	4.9	4.81	4.9	1.03%	0.82%	-28.88%	132043	0.6413	61.51	4.86	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230710	4.83	4.89	4.76	4.85	0%	0.83%	-29.61%	151840	0.7308	72.29	4.81	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230707	4.81	4.87	4.76	4.85	0.21%	1.04%	-29.61%	176645	0.8475	85.79	4.8	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230706	4.6	4.98	4.53	4.84	4.76%	1.04%	-29.75%	436921	2.0938	221.88	4.79	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230705	4.62	4.68	4.58	4.62	-0.65%	0%	-32.95%	115545	0.5342	68.55	4.62	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230704	4.88	4.88	4.62	4.65	0%	-1.06%	-32.51%	211258	0.992	123.07	4.7	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230703	4.53	4.65	4.53	4.65	1.75%	1.53%	-32.51%	133950	0.6139	82.24	4.58	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230630	4.54	4.68	4.5	4.57	-0.44%	-0.22%	-33.67%	233928	1.0703	148.45	4.58	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230629	4.37	4.84	4.37	4.59	4.32%	-1.92%	-33.38%	393233	1.8397	278.75	4.68	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230628	4.45	4.45	4.32	4.4	-1.57%	0.69%	-36.14%	97718	0.4272	78.79	4.37	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230627	4.42	4.49	4.4	4.47	2.52%	0.45%	-35.12%	108267	0.4822	89.84	4.45	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230626	4.34	4.42	4.22	4.36	-0.46%	0.93%	-36.72%	111554	0.4817	91.25	4.32	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230621	4.4	4.47	4.37	4.38	-0.9%	-0.9%	-36.43%	77370	0.3417	66.46	4.42	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230620	4.52	4.57	4.42	4.42	-0.9%	-1.34%	-35.85%	116009	0.52	98	4.48	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230619	4.4	4.6	4.38	4.46	1.59%	-0.67%	-35.27%	168521	0.7571	136.96	4.49	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230616	4.43	4.43	4.37	4.39	-0.45%	-0.23%	-36.28%	90006	0.3956	76.1	4.4	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230615	4.44	4.44	4.39	4.41	0%	0%	-35.99%	76994	0.3394	63.46	4.41	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230614	4.52	4.52	4.41	4.41	-2.65%	-0.9%	-35.99%	97874	0.4355	78.95	4.45	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230613	4.37	4.6	4.37	4.53	3.66%	0.67%	-34.25%	146694	0.6595	115.44	4.5	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230612	4.43	4.44	4.36	4.37	-1.8%	-0.46%	-36.57%	84301	0.3698	63.72	4.39	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230609	4.42	4.48	4.38	4.45	1.37%	0.68%	-35.41%	85794	0.3793	56.56	4.42	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230608	4.39	4.41	4.33	4.39	-0.45%	0.46%	-36.28%	73253	0.3202	37.87	4.37	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230607	4.48	4.5	4.38	4.41	-1.56%	-0.23%	-35.99%	102872	0.4547	44.14	4.42	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230606	4.64	4.64	4.47	4.48	-3.66%	-1.1%	-34.98%	158625	0.7193	71.01	4.53	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230605	4.68	4.75	4.61	4.65	-0.43%	0%	-32.51%	88949	0.4134	42.39	4.65	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230602	4.62	4.71	4.62	4.67	0.86%	0.21%	-32.22%	117256	0.5461	56.41	4.66	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230601	4.65	4.69	4.61	4.63	-0.86%	-0.43%	-32.8%	118873	0.5525	56.17	4.65	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230531	4.78	4.79	4.66	4.67	-2.71%	-0.43%	-32.22%	143593	0.6732	68.67	4.69	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230530	4.74	4.82	4.73	4.8	0.21%	0.21%	-30.33%	160678	0.769	79.35	4.79	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230529	4.81	4.99	4.77	4.79	-0.21%	-1.03%	-30.48%	266218	1.2894	131.36	4.84	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230526	4.99	5.06	4.77	4.8	-3.42%	-0.83%	-30.33%	447051	2.1621	235.34	4.84	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230525	4.54	4.97	4.51	4.97	9.96%	2.9%	-27.87%	457049	2.2075	282.94	4.83	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230524	4.51	4.58	4.48	4.52	0.22%	-0.66%	-34.4%	73325	0.3333	49.99	4.55	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230523	4.62	4.63	4.51	4.51	-2.17%	-1.1%	-34.54%	83379	0.3804	50.6	4.56	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230522	4.63	4.73	4.58	4.61	-0.86%	-0.65%	-33.09%	79244	0.3674	46.59	4.64	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230519	4.69	4.7	4.61	4.65	-1.27%	-0.21%	-32.51%	90490	0.4214	51.28	4.66	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230518	4.74	4.77	4.67	4.71	-1.26%	0%	-31.64%	116655	0.5497	66.16	4.71	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230517	4.63	4.77	4.62	4.77	2.14%	0.85%	-30.77%	155657	0.7358	87.17	4.73	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230516	4.52	4.73	4.52	4.67	2.64%	0%	-32.22%	189220	0.8836	106.83	4.67	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230515	4.36	4.55	4.35	4.55	3.17%	1.56%	-33.96%	143386	0.6421	78.65	4.48	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230510	4.25	4.38	4.19	4.35	1.87%	1.64%	-36.87%	181171	0.7762	95.67	4.28	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230509	4.41	4.41	4.25	4.27	-2.73%	-0.93%	-38.03%	244020	1.0509	132.49	4.31	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230508	4.6	4.65	4.38	4.39	-4.57%	-2.01%	-36.28%	263306	1.1784	158.35	4.48	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230505	4.78	4.78	4.58	4.6	-3.77%	-0.86%	-33.24%	156721	0.7276	109.81	4.64	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230504	4.71	4.83	4.67	4.78	2.58%	0.21%	-30.62%	135923	0.6488	101.49	4.77	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230428	4.65	4.68	4.59	4.66	0.87%	0.43%	-32.37%	104181	0.4833	74.52	4.64	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230427	4.8	4.83	4.6	4.62	-2.53%	-0.86%	-32.95%	146472	0.6832	108.6	4.66	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230426	4.61	4.77	4.6	4.74	2.6%	0.42%	-31.2%	116104	0.5477	90.08	4.72	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230425	4.78	4.81	4.56	4.62	-3.75%	-1.07%	-32.95%	165743	0.7734	131.28	4.67	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230424	4.74	4.88	4.73	4.8	1.27%	-0.21%	-30.33%	117449	0.5647	98.53	4.81	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230421	4.73	4.92	4.71	4.74	0.85%	-1.46%	-31.2%	131439	0.6326	110.42	4.81	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230420	4.81	4.83	4.68	4.7	-2.89%	-0.42%	-31.79%	122116	0.5766	105.46	4.72	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230419	4.85	4.91	4.81	4.84	-0.21%	-0.41%	-29.75%	78904	0.3832	71.69	4.86	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230418	4.94	4.98	4.85	4.85	-2.02%	-0.61%	-29.61%	107607	0.5256	92.93	4.88	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230417	4.83	5.08	4.82	4.95	1.85%	-0.4%	-28.16%	159031	0.7904	131.48	4.97	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230414	4.8	4.87	4.8	4.86	0.62%	0.41%	-29.46%	66532	0.322	54.28	4.84	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230413	4.79	4.9	4.75	4.83	1.26%	0%	-29.9%	103238	0.4986	81.67	4.83	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230412	4.84	4.84	4.75	4.77	-1.65%	-0.21%	-30.77%	90544	0.4332	66.22	4.78	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230411	4.74	4.87	4.67	4.85	2.75%	2.32%	-29.61%	132686	0.6294	94.62	4.74	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230410	4.81	4.85	4.7	4.72	-2.48%	-0.63%	-31.49%	120370	0.5719	82.24	4.75	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230407	4.82	4.89	4.81	4.84	0.21%	0%	-29.75%	80087	0.3878	52.97	4.84	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230406	4.86	4.89	4.78	4.83	-0.82%	0%	-29.9%	95470	0.4609	52.36	4.83	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230404	4.98	5.03	4.87	4.87	-2.99%	-1.22%	-29.32%	140426	0.6916	67.01	4.93	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230403	4.88	5.05	4.83	5.02	3.51%	1.01%	-27.14%	177353	0.8811	68.83	4.97	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230331	4.74	4.9	4.73	4.85	3.19%	0.41%	-29.61%	147617	0.7134	46.91	4.83	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230330	4.75	4.79	4.67	4.7	-0.63%	-0.63%	-31.79%	107156	0.5065	34.31	4.73	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230329	4.85	4.89	4.7	4.73	-2.87%	-0.63%	-31.35%	198657	0.9463	64.25	4.76	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230328	4.86	4.93	4.85	4.87	0%	-0.41%	-29.32%	109273	0.5338	37.58	4.89	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230327	5.03	5.03	4.85	4.87	-2.79%	-0.61%	-29.32%	184959	0.9064	63.45	4.9	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230324	5.01	5.08	4.97	5.01	-0.6%	0%	-27.29%	186179	0.9332	67.71	5.01	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230323	4.95	5.15	4.79	5.04	1%	1.2%	-26.85%	372696	1.8549	137.13	4.98	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230322	5.04	5.21	4.94	4.99	-1.96%	-1.19%	-27.58%	392209	1.9805	167.35	5.05	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230321	5.2	5.38	5.03	5.09	-7.62%	-1.74%	-26.12%	610260	3.1589	306.95	5.18	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230317	5.61	5.61	5.4	5.51	3.18%	-0.36%	-20.03%	592759	3.2768	428.86	5.53	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230316	5.34	5.34	5.34	5.34	4.91%	0%	-22.5%	50822	0.2714	53.18	5.34	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230315	5.01	5.14	5.01	5.09	1.8%	0%	-26.12%	90809	0.462	84.73	5.09	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230314	5.06	5.12	4.98	5	-0.79%	-0.4%	-27.43%	82367	0.4136	75.78	5.02	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230313	5.12	5.18	4.95	5.04	-2.33%	-0.4%	-26.85%	114931	0.5816	99.25	5.06	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230310	5.2	5.23	5.13	5.16	-0.96%	-0.19%	-25.11%	78996	0.4081	65.12	5.17	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230309	5.18	5.27	5.16	5.21	0.39%	0%	-24.38%	90929	0.4741	71.49	5.21	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230308	5.13	5.22	5.12	5.19	1.37%	0.19%	-24.67%	61684	0.3195	43.82	5.18	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230307	5.18	5.23	5.11	5.12	-1.35%	-0.78%	-25.69%	78128	0.4031	48.45	5.16	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230306	5.28	5.28	5.16	5.19	-1.7%	0%	-24.67%	96932	0.5029	59.12	5.19	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230303	5.13	5.32	5.13	5.28	3.13%	0.96%	-23.37%	137685	0.7204	83.69	5.23	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230302	5.22	5.24	5.11	5.12	-2.29%	-0.78%	-25.69%	112099	0.5786	63.84	5.16	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230301	5.21	5.28	5.17	5.24	0.58%	0.38%	-23.95%	86988	0.4537	46.13	5.22	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230228	5.29	5.3	5.14	5.21	-2.07%	0%	-24.38%	160316	0.8354	75.84	5.21	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230227	5.32	5.46	5.26	5.32	0%	-0.75%	-22.79%	182459	0.9783	77.16	5.36	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230224	5.22	5.35	5.21	5.32	1.53%	0.76%	-22.79%	144341	0.7623	57.61	5.28	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230223	5.16	5.34	5.15	5.24	0.96%	0%	-23.95%	215540	1.1292	75.56	5.24	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230222	4.92	5.2	4.91	5.19	4.85%	0.97%	-24.67%	266409	1.3696	89.87	5.14	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230221	4.91	5	4.87	4.95	0.81%	0.61%	-28.16%	115429	0.5677	36.98	4.92	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230220	4.96	5.02	4.91	4.91	-0.81%	-0.81%	-28.74%	116988	0.5791	36.58	4.95	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230217	4.88	5.04	4.85	4.95	2.06%	0%	-28.16%	230719	1.1411	72.97	4.95	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230216	5.1	5.12	4.83	4.85	-3.58%	-2.02%	-29.61%	259628	1.2844	86.05	4.95	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230215	5.23	5.27	4.99	5.03	-2.52%	-1.18%	-27%	309603	1.5759	112.6	5.09	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230214	5.36	5.53	5.15	5.16	-3.19%	-3.73%	-25.11%	458873	2.4585	189.75	5.36	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230213	5.06	5.35	5.06	5.33	3.5%	1.91%	-22.64%	275445	1.4405	128.32	5.23	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230210	5.38	5.49	5.11	5.15	-1.53%	-2.83%	-25.25%	456238	2.4195	232.17	5.3	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230209	5.23	5.34	5.08	5.23	0.19%	0.38%	-24.09%	263083	1.3695	166.17	5.21	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230208	5.04	5.24	4.96	5.22	4.61%	1.75%	-24.24%	271710	1.3943	192.71	5.13	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230207	4.75	4.99	4.74	4.99	5.05%	1.63%	-27.58%	204091	1.0027	164.06	4.91	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230206	4.71	4.78	4.7	4.75	0.21%	0%	-31.06%	62416	0.2964	53.9	4.75	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230203	4.78	4.79	4.71	4.74	-1.04%	0%	-31.2%	81569	0.3864	66.73	4.74	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230202	4.73	4.79	4.73	4.79	0.63%	0.63%	-30.48%	79845	0.3802	64.4	4.76	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230201	4.71	4.77	4.66	4.76	1.71%	1.06%	-30.91%	98697	0.4653	78.32	4.71	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230131	4.63	4.8	4.62	4.68	0.21%	-0.21%	-32.08%	131712	0.6177	100.72	4.69	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230130	4.53	4.7	4.5	4.67	4.24%	1.08%	-32.22%	129710	0.5997	101.94	4.62	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230120	4.39	4.49	4.36	4.48	2.28%	0.67%	-34.98%	51580	0.2294	40.03	4.45	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230119	4.41	4.44	4.35	4.38	-0.68%	0%	-36.43%	62527	0.2741	74.34	4.38	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230118	4.37	4.44	4.35	4.41	0.23%	0.46%	-35.99%	60479	0.2655	40.2	4.39	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230117	4.5	4.52	4.38	4.4	-1.35%	-0.68%	-36.14%	58250	0.258	36.77	4.43	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230116	4.58	4.58	4.4	4.46	-0.67%	-0.45%	-35.27%	126986	0.5695	76.26	4.48	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230113	4.37	4.49	4.36	4.49	4.91%	0.45%	-34.83%	92338	0.4124	53.92	4.47	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230112	4.27	4.33	4.26	4.28	0.47%	-0.23%	-37.88%	50051	0.2147	27.98	4.29	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230111	4.42	4.46	4.24	4.26	-3.4%	-2.07%	-38.17%	94561	0.4109	52.6	4.35	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230110	4.38	4.45	4.36	4.41	0.68%	0%	-35.99%	44541	0.1963	24.82	4.41	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230109	4.35	4.42	4.3	4.38	0.92%	0.69%	-36.43%	51443	0.2236	27.58	4.35	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230106	4.35	4.38	4.32	4.34	-0.46%	-0.23%	-37.01%	46494	0.2021	24.54	4.35	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230105	4.37	4.47	4.35	4.36	-0.46%	-0.68%	-36.72%	54842	0.2406	29.14	4.39	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230104	4.3	4.42	4.27	4.38	1.86%	0.69%	-36.43%	65721	0.2856	33.84	4.35	0%	6.87	0%	6.83	0%	6.89	0%	0%
20230103	4.23	4.32	4.2	4.3	0.7%	0.47%	-37.59%	67896	0.2903	33.8	4.28	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221230	4.16	4.33	4.14	4.27	3.14%	0.71%	-38.03%	87830	0.3727	82.63	4.24	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221229	4.15	4.17	4.08	4.14	-0.24%	0.24%	-39.91%	58894	0.2433	23.82	4.13	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221228	4.26	4.26	4.13	4.15	-2.35%	-0.72%	-39.77%	59178	0.2472	22.18	4.18	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221227	4.31	4.31	4.19	4.25	-1.16%	0.24%	-38.32%	62963	0.267	21.59	4.24	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221226	4.15	4.32	4.15	4.3	3.12%	0.94%	-37.59%	73468	0.3127	26.1	4.26	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221223	4.15	4.17	4.13	4.17	0.72%	0.48%	-39.48%	46761	0.1941	16.14	4.15	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221222	4.16	4.21	4.11	4.14	0.49%	-0.24%	-39.91%	79349	0.3294	27.3	4.15	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221221	4.31	4.33	4.09	4.12	-4.41%	-1.2%	-40.2%	177261	0.7395	58.57	4.17	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221220	4.32	4.41	4.31	4.31	-0.92%	-1.15%	-37.45%	96116	0.4186	34.4	4.36	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221219	4.37	4.46	4.35	4.35	-5.02%	-0.46%	-36.87%	196296	0.8583	70.21	4.37	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221216	4.82	4.96	4.58	4.58	-4.98%	-2.76%	-33.53%	310496	1.4611	129.47	4.71	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221215	4.72	4.91	4.69	4.82	1.47%	0.63%	-30.04%	218126	1.045	99.8	4.79	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221214	4.52	4.75	4.49	4.75	5.09%	1.5%	-31.06%	206400	0.9666	110.27	4.68	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221213	4.58	4.62	4.48	4.52	-1.53%	-0.22%	-34.4%	93837	0.4252	44.36	4.53	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221212	4.58	4.67	4.56	4.59	2%	-0.43%	-33.38%	108518	0.5007	49.79	4.61	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221209	4.45	4.55	4.41	4.5	0.67%	0.22%	-34.69%	125942	0.5652	55.29	4.49	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221208	4.68	4.7	4.46	4.47	-4.69%	-1.97%	-35.12%	212555	0.9695	88.94	4.56	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221207	4.73	4.8	4.66	4.69	-1.47%	-0.42%	-31.93%	142071	0.6692	55.82	4.71	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221206	4.58	4.8	4.58	4.76	3.48%	1.06%	-30.91%	208465	0.9819	70.55	4.71	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221205	4.57	4.66	4.56	4.6	0.44%	0%	-33.24%	113286	0.5214	34.61	4.6	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221202	4.63	4.69	4.52	4.58	-1.93%	-0.22%	-33.53%	254043	1.1661	74.49	4.59	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221201	4.91	4.91	4.66	4.67	-4.89%	-2.51%	-32.22%	260441	1.2469	79.09	4.79	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221130	4.82	5	4.71	4.91	2.72%	1.45%	-28.74%	265916	1.2862	80.27	4.84	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221129	4.78	4.84	4.7	4.78	-0.83%	0.42%	-30.62%	206162	0.9806	57.93	4.76	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221128	4.75	4.95	4.75	4.82	-0.21%	-0.41%	-30.04%	193584	0.9379	50.77	4.84	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221125	4.97	5.02	4.79	4.83	-2.23%	-0.62%	-29.9%	298004	1.4497	72.75	4.86	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221124	5.02	5.13	4.9	4.94	-0.8%	-1.4%	-28.3%	466952	2.3417	114.08	5.01	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221123	4.76	4.98	4.62	4.98	5.06%	3.32%	-27.72%	543963	2.6219	129.15	4.82	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221122	4.49	4.74	4.47	4.74	5.1%	1.28%	-31.2%	457238	2.139	106.74	4.68	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221121	4.35	4.6	4.34	4.51	2.5%	0.67%	-34.54%	251084	1.1239	59.78	4.48	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221118	4.5	4.51	4.35	4.4	-2.44%	-0.23%	-36.14%	289919	1.2774	65.23	4.41	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221117	4.38	4.52	4.32	4.51	3.68%	2.04%	-34.54%	342533	1.5152	80.23	4.42	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221116	4.45	4.65	4.28	4.35	-3.55%	-2.68%	-36.87%	490648	2.1922	125.64	4.47	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221115	4.51	4.67	4.4	4.51	-2.59%	-0.44%	-34.54%	560907	2.5408	158.74	4.53	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221114	4.48	4.63	4.4	4.63	4.99%	1.31%	-32.8%	524674	2.3984	173.89	4.57	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221111	4.43	4.61	4.35	4.41	0.46%	-2%	-35.99%	456274	2.0535	176.05	4.5	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221110	4.21	4.39	4.12	4.39	5.02%	2.33%	-36.28%	496491	2.1282	209.51	4.29	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221109	4.1	4.26	4.08	4.18	2.96%	-0.48%	-39.33%	566066	2.3802	281.71	4.2	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221108	3.9	4.06	3.87	4.06	4.91%	2.01%	-41.07%	229781	0.9137	137.54	3.98	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221107	3.92	3.99	3.76	3.87	1.84%	0%	-43.83%	492545	1.9069	305.55	3.87	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221104	3.8	3.8	3.74	3.8	4.97%	0%	-44.85%	154513	0.5864	126.62	3.8	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221103	3.62	3.62	3.62	3.62	4.93%	0%	-47.46%	22019	0.0797	18.3	3.62	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221102	3.5	3.59	3.42	3.45	-0.58%	-1.99%	-49.93%	214312	0.7543	166.12	3.52	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221101	3.39	3.48	3.38	3.47	2.36%	0.87%	-49.64%	96688	0.333	83.84	3.44	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221031	3.28	3.39	3.28	3.39	1.8%	1.19%	-50.8%	81898	0.2746	72.19	3.35	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221028	3.46	3.46	3.29	3.33	-3.76%	0%	-51.67%	162600	0.542	145.97	3.33	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221027	3.44	3.5	3.43	3.46	0.58%	0%	-49.78%	118241	0.4094	121.83	3.46	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221026	3.44	3.52	3.42	3.44	-1.15%	-0.58%	-50.07%	164073	0.5681	182.2	3.46	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221025	3.33	3.49	3.25	3.48	4.82%	2.35%	-49.49%	148380	0.5041	179.3	3.4	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221024	3.35	3.41	3.3	3.32	-0.9%	-1.19%	-51.81%	88660	0.2976	120.07	3.36	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221021	3.31	3.4	3.3	3.35	1.21%	-0.3%	-51.38%	92963	0.3126	129.47	3.36	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221020	3.23	3.33	3.21	3.31	2.48%	0.61%	-51.96%	79049	0.2597	114.24	3.29	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221019	3.28	3.29	3.22	3.23	-1.52%	-0.62%	-53.12%	54158	0.1762	79.73	3.25	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221018	3.29	3.31	3.26	3.28	0%	0%	-52.39%	48329	0.1585	70.68	3.28	0%	6.87	0%	6.83	0%	6.89	0%	0%
20221017	3.23	3.3	3.22	3.28	0.92%	0.61%	-52.39%	54902	0.179	79.44	3.26	0%	6.87	0%	6.83	0%	6.89	0%	0%
20220721	3.03	3.14	3.01	3.08	1.32%	-0.32%	-55.3%	150939	0.466	78.36	3.09	-55.6%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220720	3.03	3.04	3	3.04	0.66%	0.66%	-55.88%	76624	0.2312	38.88	3.02	-56.61%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220719	3.03	3.06	3	3.02	-0.66%	0%	-56.17%	71337	0.2157	36.27	3.02	-56.61%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220718	2.99	3.06	2.99	3.04	1.33%	0.33%	-55.88%	64947	0.1969	33.11	3.03	-56.47%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220715	3.08	3.09	2.97	3	-1.96%	-0.66%	-56.46%	122162	0.3689	62.03	3.02	-56.61%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220714	3	3.07	2.99	3.06	1.66%	0.99%	-55.59%	79034	0.2394	40.25	3.03	-56.47%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220713	2.95	3.02	2.93	3.01	2.03%	0.33%	-56.31%	64445	0.1933	32.5	3	-56.9%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220712	2.94	2.97	2.91	2.95	0.34%	0%	-57.18%	55975	0.1649	27.73	2.95	-57.61%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220711	3	3.03	2.93	2.94	-2.65%	-0.68%	-57.33%	108212	0.3208	53.94	2.96	-57.47%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220708	3.04	3.06	3.01	3.02	-0.66%	-0.66%	-56.17%	65718	0.1995	33.55	3.04	-56.32%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220707	2.99	3.06	2.98	3.04	1.33%	0.33%	-55.88%	61677	0.1871	31.46	3.03	-56.47%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220706	3.02	3.03	2.96	3	-1.32%	0%	-56.46%	96333	0.2891	48.61	3	-56.9%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220705	3.08	3.09	3.01	3.04	-1.62%	0%	-55.88%	98498	0.2997	50.39	3.04	-56.32%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220704	3.08	3.1	3.05	3.09	-0.64%	0.65%	-55.15%	71399	0.2195	36.91	3.07	-55.89%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220701	3.06	3.12	3	3.11	1.97%	1.63%	-54.86%	111984	0.3426	57.61	3.06	-56.03%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220630	3.02	3.08	3.01	3.05	1.67%	-0.33%	-55.73%	88732	0.2711	45.59	3.06	-56.03%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220629	3.08	3.1	3	3	-3.54%	-1.32%	-56.46%	140282	0.4261	71.65	3.04	-56.32%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220628	3.05	3.13	3.04	3.11	1.63%	0.65%	-54.86%	90159	0.2783	46.8	3.09	-55.6%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220627	3.06	3.08	3.03	3.06	0%	0.33%	-55.59%	77581	0.2368	39.82	3.05	-56.18%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220624	3.06	3.07	3.03	3.06	0.33%	0.33%	-55.59%	57347	0.1748	29.39	3.05	-56.18%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220623	3.06	3.08	3.01	3.05	-0.33%	0.33%	-55.73%	71443	0.217	36.49	3.04	-56.32%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220622	3.04	3.09	3.02	3.06	0.33%	0%	-55.59%	82671	0.2529	42.52	3.06	-56.03%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220621	3.15	3.16	3.01	3.05	-3.48%	-0.65%	-55.73%	152508	0.4677	78.64	3.07	-55.89%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220620	3.12	3.17	3.07	3.16	1.28%	0.96%	-54.14%	101063	0.3167	53.25	3.13	-55.03%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220617	3.07	3.12	3.04	3.12	2.63%	0.97%	-54.72%	112926	0.3492	58.72	3.09	-55.6%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220616	2.97	3.09	2.97	3.04	2.01%	0%	-55.88%	92849	0.2819	47.4	3.04	-56.32%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220615	3.02	3.05	2.97	2.98	-1.32%	-0.67%	-56.75%	87673	0.2632	44.26	3	-56.9%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220614	3.03	3.04	2.95	3.02	-1.31%	1%	-56.17%	129064	0.3856	64.84	2.99	-57.04%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220613	3.09	3.1	3.02	3.06	-2.24%	0%	-55.59%	93330	0.2858	48.06	3.06	-56.03%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220610	3.09	3.14	3.06	3.13	0.97%	0.64%	-54.57%	72492	0.2252	37.87	3.11	-55.32%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220609	3.07	3.11	3.03	3.1	0.98%	0.65%	-55.01%	110303	0.3398	57.14	3.08	-55.75%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220608	3.12	3.12	2.99	3.07	-1.29%	0.66%	-55.44%	144579	0.4414	74.22	3.05	-56.18%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220607	3.09	3.15	3.07	3.11	0.97%	0%	-54.86%	105631	0.3289	55.3	3.11	-55.32%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220606	3.2	3.21	3.06	3.08	-4.35%	-0.96%	-55.3%	230544	0.7169	120.55	3.11	-55.32%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220602	3.12	3.24	3.1	3.22	3.21%	0.94%	-53.27%	121140	0.3863	64.96	3.19	-54.17%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220601	3.09	3.15	3.08	3.12	-0.32%	0%	-54.72%	114213	0.3558	59.83	3.12	-55.17%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220531	3.1	3.16	3.09	3.13	3.99%	-0.32%	-54.57%	212660	0.6681	112.34	3.14	-54.89%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220530	2.98	3.04	2.98	3.01	-0.33%	0.33%	-56.31%	75171	0.2256	37.93	3	-56.9%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220527	3	3.06	2.98	3.02	0.67%	0%	-56.17%	111328	0.3366	56.6	3.02	-56.61%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220526	2.95	3.03	2.93	3	1.69%	0.67%	-56.46%	110823	0.3303	55.54	2.98	-57.18%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220525	2.88	2.95	2.87	2.95	2.43%	1.03%	-57.18%	118003	0.3445	57.93	2.92	-58.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220524	2.98	3.01	2.87	2.88	-4.32%	-2.04%	-58.2%	138356	0.4069	68.42	2.94	-57.76%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220523	3.05	3.08	2.97	3.01	0.33%	0%	-56.31%	103447	0.3115	52.38	3.01	-56.75%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220520	2.99	3.05	2.96	3	0.67%	0%	-56.46%	117283	0.3517	59.14	3	-56.9%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220519	2.8	2.98	2.77	2.98	4.93%	2.05%	-56.75%	158068	0.4616	77.62	2.92	-58.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220518	2.81	2.89	2.8	2.84	0.71%	-0.35%	-58.78%	83343	0.2372	39.88	2.85	-59.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220517	2.81	2.86	2.79	2.82	-1.4%	0%	-59.07%	108692	0.3065	51.54	2.82	-59.48%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220516	2.82	2.89	2.81	2.86	1.06%	0.35%	-58.49%	116254	0.331	55.66	2.85	-59.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220513	2.82	2.85	2.78	2.83	0.35%	0.71%	-58.93%	97012	0.2728	45.87	2.81	-59.63%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220512	2.67	2.82	2.67	2.82	4.83%	1.44%	-59.07%	190351	0.53	89.12	2.78	-60.06%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220511	2.7	2.77	2.66	2.69	-0.74%	-1.1%	-60.96%	120582	0.3282	55.19	2.72	-60.92%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220510	2.63	2.77	2.62	2.71	1.12%	0.37%	-60.67%	108346	0.2923	49.15	2.7	-61.21%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220509	2.7	2.72	2.63	2.68	0.75%	0.37%	-61.1%	187848	0.5024	84.48	2.67	-61.64%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220506	2.66	2.66	2.66	2.66	5.14%	0%	-61.39%	13794	0.0367	6.17	2.66	-61.78%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220505	2.53	2.53	2.53	2.53	4.98%	0%	-63.28%	8053	0.0204	3.43	2.53	-63.65%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220429	2.34	2.42	2.31	2.41	4.33%	1.26%	-65.02%	107195	0.2553	42.93	2.38	-65.8%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220428	2.3	2.38	2.27	2.31	0%	-0.43%	-66.47%	110895	0.2578	43.35	2.32	-66.67%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220427	2.3	2.32	2.27	2.31	-3.35%	1.32%	-66.47%	177217	0.4047	68.05	2.28	-67.24%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220426	2.5	2.52	2.39	2.39	-5.16%	-1.24%	-65.31%	122171	0.2954	49.67	2.42	-65.23%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220425	2.6	2.62	2.52	2.52	-4.91%	-1.56%	-63.43%	131648	0.3369	56.65	2.56	-63.22%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220422	2.6	2.7	2.57	2.65	0%	1.15%	-61.54%	101806	0.2669	44.88	2.62	-62.36%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220421	2.79	2.83	2.65	2.65	-5.02%	-1.49%	-61.54%	193297	0.5205	87.52	2.69	-61.35%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220420	2.87	2.92	2.77	2.79	-2.11%	-2.11%	-59.51%	84497	0.2405	40.44	2.85	-59.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220419	2.78	2.91	2.78	2.85	1.42%	-0.35%	-58.64%	92252	0.2636	44.32	2.86	-58.91%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220418	2.83	2.84	2.75	2.81	-1.4%	0.72%	-59.22%	83139	0.2321	39.03	2.79	-59.91%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220415	2.82	2.89	2.82	2.85	-0.35%	0%	-58.64%	101985	0.2911	48.95	2.85	-59.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220414	2.87	2.92	2.8	2.86	-1.04%	0%	-58.49%	166183	0.4749	79.85	2.86	-58.91%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220413	3.06	3.12	2.89	2.89	-4.93%	-3.34%	-58.06%	214826	0.6418	107.92	2.99	-57.04%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220412	3.02	3.13	3.01	3.04	-0.65%	-0.65%	-55.88%	217952	0.6676	112.26	3.06	-56.03%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220411	3.15	3.15	3.06	3.06	2%	-2.55%	-55.59%	298297	0.9373	157.61	3.14	-54.89%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220408	2.93	3.04	2.92	3	2.04%	0.33%	-56.46%	112048	0.3346	56.26	2.99	-57.04%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220401	2.99	3.07	2.98	3	-0.99%	-0.33%	-56.46%	163330	0.4911	82.58	3.01	-56.75%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220331	2.94	3.05	2.88	3.03	4.48%	0.66%	-56.02%	303226	0.9135	153.6	3.01	-56.75%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220330	2.79	2.9	2.76	2.9	5.07%	1.75%	-57.91%	148749	0.4236	71.23	2.85	-59.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220329	2.72	2.77	2.71	2.76	1.47%	0.36%	-59.94%	68438	0.1881	31.63	2.75	-60.49%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220328	2.71	2.73	2.66	2.72	0%	0.74%	-60.52%	56873	0.1533	25.78	2.7	-61.21%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220325	2.73	2.75	2.7	2.72	-0.37%	0%	-60.52%	69048	0.1881	31.63	2.72	-60.92%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220324	2.73	2.76	2.71	2.73	-1.09%	0%	-60.38%	59722	0.1633	27.46	2.73	-60.78%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220323	2.79	2.82	2.76	2.76	-1.43%	-1.08%	-59.94%	73061	0.2036	34.24	2.79	-59.91%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220322	2.78	2.84	2.78	2.8	0%	0%	-59.36%	61530	0.1723	28.97	2.8	-59.77%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220321	2.8	2.84	2.78	2.8	0.72%	0%	-59.36%	72839	0.204	34.3	2.8	-59.77%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220318	2.71	2.8	2.71	2.78	1.83%	0.72%	-59.65%	85922	0.237	39.85	2.76	-60.34%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220317	2.66	2.76	2.64	2.73	3.8%	0.74%	-60.38%	141136	0.3829	64.38	2.71	-61.06%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220316	2.6	2.65	2.5	2.63	2.73%	1.94%	-61.83%	103657	0.2674	44.96	2.58	-62.93%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220315	2.66	2.68	2.55	2.56	-4.48%	-1.92%	-62.84%	122148	0.3192	53.67	2.61	-62.5%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220314	2.72	2.74	2.67	2.68	-1.83%	-0.74%	-61.1%	55161	0.149	25.05	2.7	-61.21%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220311	2.67	2.74	2.64	2.73	1.11%	1.87%	-60.38%	79592	0.213	35.82	2.68	-61.49%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220310	2.71	2.74	2.7	2.7	0.75%	-0.74%	-60.81%	74099	0.2015	33.88	2.72	-60.92%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220309	2.75	2.77	2.61	2.68	-2.55%	-0.37%	-61.1%	128492	0.3457	58.13	2.69	-61.35%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220308	2.81	2.83	2.73	2.75	-2.83%	-1.08%	-60.09%	92815	0.2579	43.37	2.78	-60.06%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220307	2.8	2.86	2.79	2.83	1.07%	0%	-58.93%	79265	0.2243	37.72	2.83	-59.34%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220304	2.76	2.88	2.74	2.8	1.08%	-0.36%	-59.36%	113069	0.3181	53.49	2.81	-59.63%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220303	2.76	2.8	2.75	2.77	0%	0%	-59.8%	65397	0.1814	30.5	2.77	-60.2%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220302	2.75	2.79	2.73	2.77	0.36%	0%	-59.8%	50231	0.1389	23.36	2.77	-60.2%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220301	2.73	2.76	2.73	2.76	1.1%	0.73%	-59.94%	48687	0.1335	22.45	2.74	-60.63%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220228	2.75	2.77	2.69	2.73	-1.09%	0.37%	-60.38%	64188	0.1749	29.41	2.72	-60.92%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220225	2.71	2.79	2.71	2.76	2.22%	0%	-59.94%	100582	0.2772	46.61	2.76	-60.34%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220224	2.78	2.83	2.66	2.7	-3.57%	-1.82%	-60.81%	194458	0.5348	89.93	2.75	-60.49%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220223	2.81	2.86	2.72	2.8	-0.71%	0.72%	-59.36%	261342	0.7273	122.29	2.78	-60.06%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220222	2.82	2.82	2.82	2.82	-5.05%	0%	-59.07%	38416	0.1083	18.21	2.82	-59.48%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220221	2.93	2.97	2.93	2.97	1.02%	0.68%	-56.89%	61522	0.1816	30.54	2.95	-57.61%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220218	2.89	2.95	2.87	2.94	1.03%	1.03%	-57.33%	49757	0.1447	24.33	2.91	-58.19%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220217	2.93	2.95	2.9	2.91	-1.02%	-0.34%	-57.76%	41920	0.1225	20.6	2.92	-58.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220216	2.91	2.95	2.89	2.94	1.73%	0.68%	-57.33%	52560	0.1536	25.83	2.92	-58.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220215	2.9	2.91	2.87	2.89	-0.69%	0%	-58.06%	41940	0.121	20.35	2.89	-58.48%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220214	2.88	2.92	2.87	2.91	0.69%	0.34%	-57.76%	40437	0.1171	19.69	2.9	-58.33%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220211	2.95	2.96	2.88	2.89	-2.69%	-0.69%	-58.06%	83602	0.2432	40.89	2.91	-58.19%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220210	2.99	2.99	2.95	2.97	-0.67%	0%	-56.89%	50140	0.149	25.05	2.97	-57.33%	6.87	0%	6.83	0%	6.89	0%	0.13%
20220209	2.98	3.02	2.96	2.99	0.34%	0%	-56.6%	71904	0.2149	36.14	2.99	-57.04%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211203	3.05	3.12	3.03	3.06	-0.33%	-0.33%	-55.59%	197907	0.6071	102.08	3.07	-55.89%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211202	3.11	3.19	3.06	3.07	-1.6%	-1.6%	-55.44%	273793	0.8538	143.57	3.12	-55.17%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211201	3.07	3.24	3.07	3.12	0.65%	-1.27%	-54.72%	313105	0.9881	166.15	3.16	-54.6%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211130	3.1	3.23	3.05	3.1	0.65%	-1.27%	-55.01%	459101	1.4422	242.5	3.14	-54.89%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211129	2.88	3.08	2.87	3.08	5.12%	1.65%	-55.3%	246896	0.7477	125.73	3.03	-56.47%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211126	3.03	3.05	2.93	2.93	-2.01%	-1.68%	-57.47%	218620	0.6525	109.72	2.98	-57.18%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211125	2.85	2.99	2.84	2.99	4.91%	1.7%	-56.6%	187297	0.5504	92.55	2.94	-57.76%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211124	2.85	2.9	2.84	2.85	-0.35%	-0.7%	-58.64%	106177	0.3042	51.15	2.87	-58.76%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211123	2.9	2.92	2.86	2.86	-2.05%	-0.69%	-58.49%	140385	0.4041	67.95	2.88	-58.62%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211122	2.9	2.97	2.84	2.92	1.04%	0.69%	-57.62%	275121	0.7984	134.25	2.9	-58.33%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211119	2.74	2.89	2.74	2.89	5.09%	1.4%	-58.06%	315026	0.8989	151.15	2.85	-59.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211118	2.7	2.79	2.69	2.75	1.48%	0%	-60.09%	160499	0.4409	74.14	2.75	-60.49%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211117	2.68	2.71	2.67	2.71	0.74%	0.37%	-60.67%	81993	0.2211	37.18	2.7	-61.21%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211116	2.72	2.73	2.68	2.69	-1.47%	-0.37%	-60.96%	89278	0.2411	40.54	2.7	-61.21%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211115	2.72	2.75	2.7	2.73	0.37%	0.37%	-60.38%	70249	0.191	32.12	2.72	-60.92%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211112	2.72	2.76	2.72	2.72	-0.73%	-0.73%	-60.52%	86089	0.2357	39.63	2.74	-60.63%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211111	2.75	2.76	2.71	2.74	0%	0.37%	-60.23%	93877	0.2567	43.16	2.73	-60.78%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211110	2.7	2.75	2.69	2.74	1.11%	0.74%	-60.23%	103629	0.2816	47.35	2.72	-60.92%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211109	2.69	2.74	2.69	2.71	0.37%	-0.37%	-60.67%	75642	0.2054	34.54	2.72	-60.92%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211108	2.65	2.74	2.64	2.7	1.12%	0.37%	-60.81%	88319	0.2377	39.97	2.69	-61.35%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211105	2.66	2.68	2.64	2.67	0.38%	0.38%	-61.25%	68319	0.1817	30.55	2.66	-61.78%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211104	2.63	2.69	2.61	2.66	1.14%	0.38%	-61.39%	74704	0.198	33.29	2.65	-61.93%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211103	2.6	2.65	2.59	2.63	0.38%	0.38%	-61.83%	69171	0.1811	30.45	2.62	-62.36%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211102	2.67	2.71	2.59	2.62	-2.24%	-0.76%	-61.97%	87384	0.2311	38.86	2.64	-62.07%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211101	2.6	2.73	2.6	2.68	3.08%	0%	-61.1%	76783	0.2055	34.55	2.68	-61.49%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211029	2.55	2.62	2.54	2.6	1.96%	0.39%	-62.26%	59059	0.1528	25.69	2.59	-62.79%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211028	2.59	2.6	2.52	2.55	-1.92%	0%	-62.99%	73401	0.1875	31.53	2.55	-63.36%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211027	2.67	2.68	2.59	2.6	-2.62%	-0.76%	-62.26%	78547	0.2059	34.62	2.62	-62.36%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211026	2.7	2.71	2.67	2.67	-1.48%	-0.74%	-61.25%	74253	0.1997	33.58	2.69	-61.35%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211025	2.69	2.75	2.66	2.71	1.5%	0%	-60.67%	86351	0.2341	39.36	2.71	-61.06%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211022	2.69	2.71	2.67	2.67	-0.37%	-0.37%	-61.25%	62795	0.1686	28.35	2.68	-61.49%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211021	2.72	2.72	2.66	2.68	-1.11%	-0.37%	-61.1%	76490	0.2056	34.57	2.69	-61.35%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211020	2.7	2.73	2.68	2.71	0.37%	0%	-60.67%	64859	0.1756	29.53	2.71	-61.06%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211019	2.7	2.73	2.69	2.7	-0.37%	-0.37%	-60.81%	62599	0.1694	28.48	2.71	-61.06%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211018	2.69	2.73	2.67	2.71	1.12%	0%	-60.67%	59823	0.162	27.24	2.71	-61.06%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211015	2.75	2.77	2.68	2.68	-4.96%	-1.11%	-61.1%	180830	0.4898	82.36	2.71	-61.06%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211014	2.79	2.84	2.77	2.82	1.08%	0.71%	-59.07%	77522	0.2174	36.56	2.8	-59.77%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211013	2.83	2.85	2.78	2.79	-1.06%	-0.36%	-59.51%	90146	0.2528	42.51	2.8	-59.77%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211012	2.85	2.88	2.79	2.82	-1.74%	-0.35%	-59.07%	85840	0.243	40.86	2.83	-59.34%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211011	2.86	2.88	2.84	2.87	0%	0.35%	-58.35%	76249	0.2179	36.64	2.86	-58.91%	6.87	0%	6.83	0%	6.89	0%	0.13%
20211008	2.84	2.88	2.82	2.87	1.77%	0.7%	-58.35%	84134	0.2398	40.32	2.85	-59.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210930	2.81	2.85	2.8	2.82	1.44%	0%	-59.07%	80411	0.2269	38.15	2.82	-59.48%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210929	2.77	2.86	2.75	2.78	0%	-0.71%	-59.65%	130593	0.3657	61.49	2.8	-59.77%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210928	2.74	2.79	2.73	2.78	1.46%	0.72%	-59.65%	66119	0.1827	30.72	2.76	-60.34%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210927	2.85	2.89	2.71	2.74	-3.52%	-1.44%	-60.23%	146628	0.4076	68.54	2.78	-60.06%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210924	2.91	2.91	2.84	2.84	-2.41%	-1.05%	-58.78%	108632	0.3117	52.41	2.87	-58.76%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210923	2.91	2.97	2.9	2.91	0%	-0.68%	-57.76%	119092	0.3489	58.67	2.93	-57.9%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210922	2.8	2.93	2.78	2.91	2.83%	1.75%	-57.76%	140990	0.4038	67.9	2.86	-58.91%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210917	2.89	2.93	2.82	2.83	-1.74%	-1.05%	-58.93%	131310	0.3762	63.26	2.86	-58.91%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210916	3.02	3.04	2.88	2.88	-4.64%	-2.37%	-58.2%	232529	0.685	115.18	2.95	-57.61%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210915	2.94	3.03	2.93	3.02	2.37%	1%	-56.17%	142444	0.4259	71.61	2.99	-57.04%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210914	3.06	3.07	2.95	2.95	-3.59%	-1.67%	-57.18%	169330	0.5076	85.35	3	-56.9%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210913	3.05	3.08	3.01	3.06	0.99%	0.66%	-55.59%	100507	0.3053	51.34	3.04	-56.32%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210910	3.02	3.11	3.01	3.03	0.66%	-0.66%	-56.02%	163442	0.4986	83.84	3.05	-56.18%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210909	3.02	3.05	3	3.01	-0.99%	-0.33%	-56.31%	103740	0.3135	52.71	3.02	-56.61%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210908	2.98	3.12	2.96	3.04	2.36%	0%	-55.88%	188508	0.5739	96.5	3.04	-56.32%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210907	2.96	3	2.95	2.97	0.68%	0%	-56.89%	105584	0.3137	52.75	2.97	-57.33%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210906	2.96	2.98	2.93	2.95	-0.34%	0%	-57.18%	96050	0.2835	47.67	2.95	-57.61%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210729	2.58	2.63	2.57	2.6	1.17%	0%	-62.26%	75516	0.1963	33.01	2.6	-62.64%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210728	2.66	2.67	2.54	2.57	-3.38%	-0.39%	-62.7%	103415	0.2664	44.79	2.58	-62.93%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210727	2.66	2.72	2.64	2.66	0.38%	-0.37%	-61.39%	83090	0.222	37.33	2.67	-61.64%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210726	2.7	2.72	2.63	2.65	-1.85%	-0.75%	-61.54%	110643	0.2949	49.59	2.67	-61.64%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210723	2.8	2.8	2.69	2.7	-2.53%	-1.46%	-60.81%	133420	0.3651	61.39	2.74	-60.63%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210722	2.85	2.85	2.76	2.77	-3.15%	-0.72%	-59.8%	150875	0.4216	70.89	2.79	-59.91%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210721	2.88	2.91	2.85	2.86	-0.69%	-0.69%	-58.49%	107593	0.3101	52.14	2.88	-58.62%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210720	2.85	2.89	2.83	2.88	1.41%	1.05%	-58.2%	91321	0.2607	43.84	2.85	-59.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210719	2.9	2.93	2.81	2.84	-2.07%	-0.7%	-58.78%	112412	0.3214	54.04	2.86	-58.91%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210716	2.88	2.96	2.87	2.9	0%	-0.34%	-57.91%	134919	0.3929	66.07	2.91	-58.19%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210715	2.85	2.94	2.82	2.9	-2.36%	1.75%	-57.91%	296305	0.8438	141.88	2.85	-59.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210714	3.05	3.08	2.95	2.97	-2.62%	-1%	-56.89%	192238	0.577	97.02	3	-56.9%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210713	3.06	3.11	3.02	3.05	-0.65%	-0.33%	-55.73%	195701	0.5987	100.67	3.06	-56.03%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210712	3.22	3.22	3.06	3.07	-4.66%	-1.29%	-55.44%	294876	0.918	154.36	3.11	-55.32%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210709	3.06	3.26	3.05	3.22	3.87%	0.94%	-53.27%	320849	1.0227	171.97	3.19	-54.17%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210708	3.3	3.3	3.08	3.1	-2.21%	-2.21%	-55.01%	455266	1.4421	242.49	3.17	-54.45%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210707	2.98	3.17	2.97	3.17	4.97%	1.93%	-53.99%	228001	0.7088	119.18	3.11	-55.32%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210706	2.93	3.09	2.91	3.02	2.37%	0.33%	-56.17%	354053	1.0662	179.28	3.01	-56.75%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210705	2.82	2.95	2.82	2.95	4.98%	0.68%	-57.18%	292537	0.8562	143.97	2.93	-57.9%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210702	2.79	2.83	2.76	2.81	0%	0.72%	-59.22%	124427	0.3471	58.36	2.79	-59.91%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210701	2.9	2.92	2.81	2.81	-3.77%	-1.75%	-59.22%	247725	0.7083	119.1	2.86	-58.91%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210630	2.78	2.93	2.77	2.92	4.66%	0.69%	-57.62%	338674	0.9817	165.07	2.9	-58.33%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210629	2.8	2.81	2.73	2.79	-0.36%	0.72%	-59.51%	125972	0.3493	58.73	2.77	-60.2%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210628	2.84	2.94	2.79	2.8	-1.41%	-2.1%	-59.36%	219627	0.6286	105.7	2.86	-58.91%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210625	2.82	2.85	2.76	2.84	0.71%	1.07%	-58.78%	181399	0.5091	85.6	2.81	-59.63%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210624	2.75	2.88	2.73	2.82	2.17%	0.36%	-59.07%	216816	0.6098	102.54	2.81	-59.63%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210623	2.8	2.83	2.74	2.76	-0.36%	-0.36%	-59.94%	136915	0.3797	63.85	2.77	-60.2%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210622	2.71	2.8	2.71	2.77	1.84%	0%	-59.8%	122672	0.3398	57.14	2.77	-60.2%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210621	2.65	2.73	2.63	2.72	1.49%	1.49%	-60.52%	80895	0.217	36.49	2.68	-61.49%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210618	2.7	2.72	2.68	2.68	-1.11%	-0.74%	-61.1%	94830	0.2563	43.1	2.7	-61.21%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210617	2.7	2.74	2.69	2.71	-0.37%	0%	-60.67%	67841	0.1838	30.91	2.71	-61.06%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210616	2.7	2.77	2.68	2.72	0.37%	0%	-60.52%	93054	0.253	42.54	2.72	-60.92%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210615	2.75	2.79	2.69	2.71	-1.81%	-0.73%	-60.67%	90715	0.2481	41.72	2.73	-60.78%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210611	2.78	2.81	2.73	2.76	-0.72%	-0.36%	-59.94%	95724	0.2654	44.63	2.77	-60.2%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210610	2.88	2.88	2.75	2.78	-3.47%	-0.71%	-59.65%	189883	0.5309	89.27	2.8	-59.77%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210609	2.77	2.9	2.75	2.88	3.97%	1.05%	-58.2%	204184	0.5819	97.85	2.85	-59.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210608	2.76	2.79	2.73	2.77	0.36%	0.36%	-59.8%	104769	0.289	48.6	2.76	-60.34%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210607	2.71	2.77	2.68	2.76	1.85%	0.73%	-59.94%	119231	0.3262	54.85	2.74	-60.63%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210604	2.72	2.75	2.68	2.71	0%	-0.37%	-60.67%	96957	0.2633	44.27	2.72	-60.92%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210603	2.68	2.74	2.66	2.71	1.12%	0.37%	-60.67%	127676	0.345	58.01	2.7	-61.21%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210602	2.65	2.74	2.63	2.68	0.75%	0%	-61.1%	137487	0.3683	61.93	2.68	-61.49%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210601	2.57	2.66	2.57	2.66	3.5%	1.14%	-61.39%	105235	0.2765	46.49	2.63	-62.21%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210531	2.6	2.61	2.55	2.57	-1.53%	0%	-62.7%	79944	0.2057	34.59	2.57	-63.07%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210528	2.61	2.65	2.59	2.61	0%	0%	-62.12%	82872	0.2165	36.4	2.61	-62.5%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210527	2.6	2.65	2.59	2.61	0.38%	-0.38%	-62.12%	79770	0.2088	35.11	2.62	-62.36%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210526	2.56	2.61	2.53	2.6	1.56%	1.17%	-62.26%	81899	0.2108	35.45	2.57	-63.07%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210525	2.56	2.59	2.54	2.56	-0.39%	0%	-62.84%	59782	0.1529	25.71	2.56	-63.22%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210524	2.53	2.58	2.52	2.57	1.58%	0.78%	-62.7%	67134	0.1715	28.84	2.55	-63.36%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210521	2.49	2.55	2.48	2.53	1.61%	0.4%	-63.28%	84395	0.2124	35.71	2.52	-63.79%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210520	2.59	2.6	2.45	2.49	-3.49%	-0.4%	-63.86%	176721	0.4422	74.36	2.5	-64.08%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210519	2.69	2.72	2.57	2.58	-4.44%	-1.9%	-62.55%	161128	0.4237	71.24	2.63	-62.21%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210518	2.79	2.79	2.68	2.7	-1.1%	-0.37%	-60.81%	83123	0.2254	37.9	2.71	-61.06%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210517	2.83	2.84	2.73	2.73	-4.88%	-0.36%	-60.38%	94897	0.2598	43.69	2.74	-60.63%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210514	2.82	2.91	2.81	2.87	1.41%	0.7%	-58.35%	112908	0.3216	54.08	2.85	-59.05%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210513	2.82	2.87	2.78	2.83	0.35%	-0.35%	-58.93%	92168	0.2614	43.95	2.84	-59.2%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210512	2.82	2.84	2.78	2.82	-0.7%	0.36%	-59.07%	122856	0.3447	57.96	2.81	-59.63%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210511	2.76	2.87	2.74	2.84	1.79%	1.07%	-58.78%	193263	0.5424	91.2	2.81	-59.63%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210510	2.71	2.84	2.67	2.79	-0.36%	2.2%	-59.51%	404171	1.1054	185.87	2.73	-60.78%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210507	2.8	2.8	2.8	2.8	-5.08%	0%	-59.36%	22696	0.0635	10.68	2.8	-59.77%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210506	2.95	2.95	2.95	2.95	-4.84%	0%	-57.18%	11305	0.0333	5.6	2.95	-57.61%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210430	3.1	3.1	3.1	3.1	-4.91%	0%	-55.01%	6361	0.0197	3.31	3.1	-55.46%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210428	3.3	3.31	3.25	3.26	-1.21%	-0.61%	-52.69%	70784	0.2319	38.99	3.28	-52.87%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210427	3.37	3.37	3.26	3.3	-2.37%	0.3%	-52.1%	102281	0.3369	56.65	3.29	-52.73%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210426	3.43	3.47	3.38	3.38	-1.17%	-1.17%	-50.94%	80185	0.2743	46.12	3.42	-50.86%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210423	3.5	3.51	3.4	3.42	-1.72%	-0.29%	-50.36%	88754	0.3046	51.22	3.43	-50.72%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210422	3.48	3.52	3.47	3.48	0%	-0.29%	-49.49%	54143	0.1891	31.8	3.49	-49.86%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210421	3.5	3.51	3.46	3.48	-0.85%	0%	-49.49%	59809	0.2081	34.99	3.48	-50%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210416	3.44	3.62	3.43	3.6	4.35%	1.41%	-47.75%	151432	0.5371	90.31	3.55	-48.99%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210415	3.45	3.48	3.42	3.45	-0.58%	0%	-49.93%	62164	0.2142	36.02	3.45	-50.43%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210414	3.43	3.48	3.41	3.47	1.46%	0.58%	-49.64%	64336	0.2218	37.3	3.45	-50.43%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210413	3.49	3.51	3.41	3.42	-1.72%	-0.58%	-50.36%	101383	0.3489	58.67	3.44	-50.57%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210412	3.55	3.57	3.48	3.48	-1.97%	-0.85%	-49.49%	111270	0.3908	65.71	3.51	-49.57%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210409	3.55	3.59	3.49	3.55	-0.28%	0.28%	-48.48%	102766	0.3636	61.14	3.54	-49.14%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210408	3.63	3.66	3.55	3.56	-2.47%	-1.11%	-48.33%	171267	0.6165	103.66	3.6	-48.28%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210407	3.61	3.65	3.57	3.65	1.11%	0.55%	-47.02%	112414	0.4079	68.59	3.63	-47.84%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210406	3.55	3.62	3.55	3.61	1.69%	0.28%	-47.61%	98791	0.3556	59.79	3.6	-48.28%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210402	3.56	3.6	3.53	3.55	-0.28%	-0.28%	-48.48%	108380	0.3861	64.92	3.56	-48.85%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210401	3.64	3.66	3.52	3.56	-1.66%	0%	-48.33%	167973	0.5985	100.64	3.56	-48.85%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210330	3.84	3.88	3.6	3.65	-5.19%	-1.35%	-47.02%	258306	0.9548	160.55	3.7	-46.84%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210329	3.87	4.01	3.83	3.85	-1.53%	-1.53%	-44.12%	257759	1.0087	169.61	3.91	-43.82%	6.87	0%	6.83	0%	6.89	0%	0.13%
20210326	3.8	4.05	3.75	3.91	1.3%	0.51%	-43.25%	332188	1.2914	217.15	3.89	-44.11%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201215	4.95	4.98	4.72	4.76	-3.84%	-1.45%	-30.91%	162274	0.7832	131.69	4.83	-30.6%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201214	4.97	5.02	4.9	4.95	0%	-0.2%	-28.16%	68403	0.3394	57.07	4.96	-28.74%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201211	5.13	5.17	4.93	4.95	-3.7%	-1.39%	-28.16%	128369	0.6443	108.34	5.02	-27.87%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201210	5.13	5.21	5.07	5.14	-0.58%	0.19%	-25.4%	112912	0.5792	97.39	5.13	-26.29%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201209	5.23	5.3	5.17	5.17	-2.82%	-0.96%	-24.96%	159943	0.835	140.4	5.22	-25%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201208	5.1	5.57	5.1	5.32	3.91%	-0.56%	-22.79%	377861	2.0222	340.03	5.35	-23.13%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201207	5.04	5.16	4.98	5.12	1.59%	0.79%	-25.69%	132923	0.6746	113.43	5.08	-27.01%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201204	5.03	5.06	5.01	5.04	-0.2%	0%	-26.85%	50530	0.2545	42.79	5.04	-27.59%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201203	4.98	5.08	4.96	5.05	1.41%	0.4%	-26.71%	100171	0.5034	84.65	5.03	-27.73%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201202	4.99	5	4.95	4.98	-0.4%	0.2%	-27.72%	62185	0.3091	51.97	4.97	-28.59%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201201	4.97	5	4.94	5	0.6%	0.4%	-27.43%	58270	0.2902	48.8	4.98	-28.45%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201130	4.97	5	4.95	4.97	-0.2%	-0.2%	-27.87%	65846	0.3276	55.09	4.98	-28.45%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201127	5.07	5.09	4.93	4.98	-2.16%	-0.2%	-27.72%	134942	0.673	113.16	4.99	-28.3%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201126	5.03	5.12	5.01	5.09	1.19%	0.39%	-26.12%	95881	0.4862	81.75	5.07	-27.16%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201125	5.04	5.09	5.01	5.03	-0.2%	-0.4%	-27%	90628	0.458	77.01	5.05	-27.44%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201124	5.03	5.07	5.01	5.04	-0.59%	0.2%	-26.85%	72635	0.3657	61.49	5.03	-27.73%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201123	5.08	5.1	5.04	5.07	-0.39%	0%	-26.42%	75477	0.3826	64.33	5.07	-27.16%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201120	5.02	5.09	4.99	5.09	1.6%	0.99%	-26.12%	82095	0.4141	69.63	5.04	-27.59%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201119	5	5.04	4.98	5.01	0.2%	0%	-27.29%	39229	0.1964	33.02	5.01	-28.02%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201118	4.98	5.04	4.98	5	0%	-0.2%	-27.43%	42362	0.2121	35.66	5.01	-28.02%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201117	5.06	5.07	4.98	5	-0.99%	0%	-27.43%	58467	0.2926	49.2	5	-28.16%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201116	5	5.06	4.98	5.05	1.2%	0.4%	-26.71%	57014	0.2868	48.23	5.03	-27.73%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201113	5	5	4.92	4.99	-0.2%	0.4%	-27.58%	54148	0.2689	45.22	4.97	-28.59%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201112	5.01	5.02	4.97	5	0%	0.2%	-27.43%	45106	0.2252	37.87	4.99	-28.3%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201111	5.04	5.06	4.99	5	-0.79%	-0.4%	-27.43%	58922	0.2955	49.69	5.02	-27.87%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201110	5.14	5.15	5.03	5.04	-1.56%	-0.59%	-26.85%	64626	0.3278	55.12	5.07	-27.16%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201109	5.09	5.14	5.05	5.12	1.39%	0.2%	-25.69%	87286	0.4461	75.01	5.11	-26.58%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201106	5.02	5.06	5	5.05	0.6%	0.4%	-26.71%	66100	0.3322	55.86	5.03	-27.73%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201105	4.98	5.03	4.95	5.02	1.41%	0.6%	-27.14%	64280	0.3207	53.93	4.99	-28.3%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201104	4.99	5.01	4.93	4.95	-0.4%	-0.2%	-28.16%	50332	0.2495	41.95	4.96	-28.74%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201103	4.9	4.98	4.89	4.97	1.64%	0.2%	-27.87%	54859	0.2719	45.72	4.96	-28.74%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201102	4.97	4.98	4.86	4.89	-1.41%	-0.2%	-29.03%	86927	0.4263	71.68	4.9	-29.6%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201030	5	5.08	4.95	4.96	-1.59%	-1%	-28.01%	87167	0.4368	73.45	5.01	-28.02%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201029	5	5.07	4.99	5.04	-0.59%	0%	-26.85%	66533	0.335	56.33	5.04	-27.59%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201028	5.1	5.11	4.98	5.07	-0.39%	0.6%	-26.42%	101021	0.5095	85.67	5.04	-27.59%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201027	5.18	5.19	5.04	5.09	-2.3%	-0.39%	-26.12%	131653	0.6725	113.08	5.11	-26.58%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201026	5.2	5.26	5.14	5.21	0.19%	0.19%	-24.38%	62195	0.3234	54.38	5.2	-25.29%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201023	5.25	5.29	5.19	5.2	-0.57%	-0.38%	-24.53%	57799	0.3018	50.75	5.22	-25%	6.87	0%	6.83	0%	6.89	0%	0.13%
20201022	5.27	5.29	5.19	5.23	-0.76%	0%	-24.09%	76080	0.3978	66.89	5.23	-24.86%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200909	6.11	6.23	5.9	6	-2.91%	-1.15%	-12.92%	299801	1.8196	305.96	6.07	-12.79%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200908	6.01	6.18	5.94	6.18	2.66%	1.48%	-10.3%	251035	1.5292	257.13	6.09	-12.5%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200907	6.1	6.16	5.96	6.02	-1.47%	-0.66%	-12.63%	271186	1.6435	276.35	6.06	-12.93%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200904	5.75	6.12	5.72	6.11	4.98%	1.66%	-11.32%	374382	2.2514	378.57	6.01	-13.65%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200903	5.95	5.98	5.81	5.82	-1.52%	-1.02%	-15.53%	148862	0.8749	147.11	5.88	-15.52%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200902	5.88	5.96	5.81	5.91	0.51%	0.34%	-14.22%	172078	1.0139	170.49	5.89	-15.37%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200901	5.8	5.9	5.71	5.88	2.44%	1.2%	-14.66%	129149	0.7506	126.21	5.81	-16.52%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200831	5.71	5.93	5.7	5.74	0.53%	-1.54%	-16.69%	167533	0.9759	164.1	5.83	-16.24%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200828	5.6	5.71	5.57	5.71	2.15%	0.88%	-17.13%	116961	0.6617	111.26	5.66	-18.68%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200827	5.54	5.63	5.51	5.59	0.72%	0%	-18.87%	85074	0.4753	79.92	5.59	-19.68%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200826	5.7	5.71	5.5	5.55	-2.63%	-0.72%	-19.45%	147418	0.824	138.55	5.59	-19.68%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200825	5.81	5.88	5.68	5.7	-1.04%	-0.87%	-17.27%	112351	0.6463	108.67	5.75	-17.39%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200824	5.71	5.8	5.63	5.76	1.05%	0.52%	-16.4%	97624	0.5592	94.03	5.73	-17.67%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200821	5.73	5.78	5.64	5.7	0.18%	-0.18%	-17.27%	107964	0.6169	103.73	5.71	-17.96%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200820	5.79	5.81	5.67	5.69	-2.57%	-0.87%	-17.42%	165533	0.9496	159.67	5.74	-17.53%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200819	5.91	6.03	5.82	5.84	-1.18%	-1.02%	-15.24%	223608	1.3204	222.02	5.9	-15.23%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200818	5.95	6.02	5.87	5.91	-0.67%	-0.34%	-14.22%	175520	1.0408	175.01	5.93	-14.8%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200817	5.71	6.06	5.7	5.95	4.2%	0.85%	-13.64%	270845	1.5989	268.85	5.9	-15.23%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200814	5.79	5.8	5.62	5.71	-1.38%	0.18%	-17.13%	178905	1.019	171.34	5.7	-18.1%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200813	5.67	5.86	5.63	5.79	2.3%	0.17%	-15.97%	205542	1.1876	199.69	5.78	-16.95%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200812	5.58	5.69	5.52	5.66	1.98%	0.89%	-17.85%	155926	0.875	147.13	5.61	-19.4%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200811	5.78	5.8	5.53	5.55	-4.15%	-1.77%	-19.45%	204829	1.1579	194.7	5.65	-18.82%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200810	5.8	5.89	5.75	5.79	-0.69%	-0.34%	-15.97%	152091	0.8834	148.54	5.81	-16.52%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200807	5.77	5.88	5.67	5.83	0.69%	1.39%	-15.38%	154185	0.8869	149.13	5.75	-17.39%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200806	5.87	5.89	5.71	5.79	-1.03%	0.17%	-15.97%	182143	1.0532	177.09	5.78	-16.95%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200805	5.87	5.92	5.81	5.85	-0.34%	-0.17%	-15.09%	159463	0.9346	157.15	5.86	-15.8%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200804	5.9	6.05	5.85	5.87	-1.01%	-1.18%	-14.8%	252955	1.5038	252.86	5.94	-14.66%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200803	5.68	6.22	5.66	5.93	4.77%	-0.17%	-13.93%	417533	2.4796	416.94	5.94	-14.66%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200731	5.7	5.7	5.6	5.66	0.18%	0%	-17.85%	191301	1.0821	181.95	5.66	-18.68%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200730	5.53	5.74	5.48	5.65	2.54%	0%	-18%	330634	1.8685	314.19	5.65	-18.82%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200729	5.3	5.52	5.28	5.51	4.36%	2.04%	-20.03%	137535	0.7429	124.92	5.4	-22.41%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200728	5.3	5.39	5.23	5.28	0.19%	-0.56%	-23.37%	94094	0.4993	83.96	5.31	-23.71%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200727	5.37	5.4	5.21	5.27	-1.86%	-0.38%	-23.51%	112234	0.5933	99.76	5.29	-23.99%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200724	5.41	5.63	5.34	5.37	-1.65%	-2.01%	-22.06%	210245	1.1525	193.79	5.48	-21.26%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200723	5.47	5.48	5.3	5.46	-0.73%	1.11%	-20.75%	146721	0.7925	133.26	5.4	-22.41%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200722	5.56	5.62	5.49	5.5	-1.43%	-0.9%	-20.17%	158172	0.8782	147.67	5.55	-20.26%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200721	5.47	5.61	5.46	5.58	2.2%	0.36%	-19.01%	198360	1.1019	185.28	5.56	-20.11%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200720	5.22	5.46	5.22	5.46	5%	1.68%	-20.75%	184919	0.9937	167.09	5.37	-22.84%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200717	5.3	5.34	5.13	5.2	-1.89%	-0.76%	-24.53%	179056	0.9374	157.62	5.24	-24.71%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200716	5.49	5.58	5.29	5.3	-2.75%	-2.57%	-23.08%	204198	1.1114	186.88	5.44	-21.84%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200715	5.63	5.68	5.42	5.45	-2.85%	-1.45%	-20.9%	230515	1.2736	214.15	5.53	-20.55%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200714	5.67	5.76	5.51	5.61	-1.06%	-0.36%	-18.58%	253583	1.4272	239.98	5.63	-19.11%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200713	5.51	5.67	5.47	5.67	3.28%	1.25%	-17.71%	274546	1.5365	258.36	5.6	-19.54%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200710	5.61	5.67	5.46	5.49	-2.49%	-1.08%	-20.32%	277354	1.5398	258.92	5.55	-20.26%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200709	5.55	5.63	5.49	5.63	2.18%	1.08%	-18.29%	319981	1.7813	299.52	5.57	-19.97%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200708	5.39	5.53	5.36	5.51	0.92%	0.55%	-20.03%	277258	1.5198	255.55	5.48	-21.26%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200707	5.46	5.58	5.37	5.46	0.55%	0%	-20.75%	331058	1.8088	304.15	5.46	-21.55%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200706	5.23	5.44	5.21	5.43	5.23%	1.31%	-21.19%	347194	1.8604	312.82	5.36	-22.99%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200703	5.07	5.19	5.06	5.16	1.78%	0.39%	-25.11%	169009	0.8686	146.05	5.14	-26.15%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200702	4.99	5.07	4.95	5.07	0.8%	1%	-26.42%	127829	0.6411	107.8	5.02	-27.87%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200701	4.99	5.03	4.98	5.03	0.8%	0.4%	-27%	71193	0.3567	59.98	5.01	-28.02%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200630	4.97	5.01	4.96	4.99	0.81%	0%	-27.58%	55828	0.2787	46.86	4.99	-28.3%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200629	5.02	5.03	4.93	4.95	-1.2%	-0.4%	-28.16%	78979	0.3924	65.98	4.97	-28.59%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200624	5.07	5.1	5.01	5.01	-1.57%	-0.6%	-27.29%	121962	0.615	103.41	5.04	-27.59%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200623	5.2	5.2	5.08	5.09	-2.12%	-0.39%	-26.12%	141770	0.7247	121.86	5.11	-26.58%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200622	5.22	5.26	5.18	5.2	-0.38%	-0.57%	-24.53%	119823	0.6264	105.33	5.23	-24.86%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200619	5.16	5.23	5.15	5.22	1.16%	0.58%	-24.24%	143523	0.745	125.27	5.19	-25.43%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200618	5.13	5.17	5.12	5.16	0.58%	0.39%	-25.11%	94536	0.486	81.72	5.14	-26.15%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200617	5.15	5.17	5.1	5.13	-0.39%	0%	-25.54%	86364	0.443	74.49	5.13	-26.29%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200616	5.13	5.16	5.11	5.15	0.98%	0.39%	-25.25%	92065	0.4726	79.47	5.13	-26.29%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200615	5.15	5.15	5.1	5.1	-1.16%	-0.39%	-25.98%	90435	0.4631	77.87	5.12	-26.44%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200612	5.12	5.16	5.08	5.16	-0.39%	0.78%	-25.11%	109039	0.5586	93.93	5.12	-26.44%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200611	5.24	5.27	5.18	5.18	-0.96%	-0.77%	-24.82%	89702	0.4681	78.71	5.22	-25%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200610	5.36	5.36	5.23	5.23	-2.43%	-0.76%	-24.09%	87331	0.4602	77.38	5.27	-24.28%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200609	5.38	5.42	5.34	5.36	-0.37%	-0.37%	-22.21%	56554	0.304	51.12	5.38	-22.7%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200608	5.4	5.43	5.35	5.38	0%	0%	-21.92%	43684	0.2349	39.5	5.38	-22.7%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200605	5.33	5.41	5.33	5.38	0%	0.19%	-21.92%	49000	0.2631	44.24	5.37	-22.84%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200604	5.41	5.5	5.36	5.38	-1.28%	-0.55%	-21.92%	77465	0.4188	70.42	5.41	-22.27%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200603	5.41	5.58	5.39	5.45	1.49%	-0.73%	-20.9%	132941	0.7293	122.63	5.49	-21.12%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200602	5.35	5.44	5.31	5.37	0.56%	-0.19%	-22.06%	85684	0.4611	77.53	5.38	-22.7%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200601	5.24	5.35	5.23	5.34	2.5%	0.56%	-22.5%	71756	0.3812	64.1	5.31	-23.71%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200529	5.14	5.23	5.12	5.21	0.77%	0.19%	-24.38%	34261	0.1781	29.95	5.2	-25.29%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200528	5.26	5.27	5.14	5.17	-1.34%	-0.39%	-24.96%	48076	0.2496	41.97	5.19	-25.43%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200527	5.25	5.29	5.21	5.24	-0.38%	0%	-23.95%	40315	0.2113	35.53	5.24	-24.71%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200526	5.14	5.3	5.14	5.26	2.53%	0.38%	-23.66%	53503	0.2803	47.13	5.24	-24.71%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200525	5.14	5.17	5.12	5.13	0.2%	-0.39%	-25.54%	38231	0.1968	33.09	5.15	-26.01%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200522	5.3	5.31	5.12	5.12	-3.03%	-1.35%	-25.69%	71767	0.3726	62.65	5.19	-25.43%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200521	5.35	5.37	5.28	5.28	-1.68%	-0.75%	-23.37%	62387	0.3319	55.81	5.32	-23.56%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200520	5.38	5.44	5.33	5.37	0%	-0.56%	-22.06%	55270	0.2982	50.14	5.4	-22.41%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200519	5.4	5.43	5.36	5.37	0.37%	-0.19%	-22.06%	43826	0.2359	39.67	5.38	-22.7%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200518	5.45	5.45	5.33	5.35	-1.83%	-0.37%	-22.35%	60682	0.3258	54.78	5.37	-22.84%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200515	5.51	5.52	5.43	5.45	-0.37%	-0.18%	-20.9%	63742	0.3481	58.53	5.46	-21.55%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200514	5.59	5.59	5.46	5.47	-2.67%	-0.73%	-20.61%	97419	0.5367	90.25	5.51	-20.83%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200513	5.65	5.7	5.54	5.62	-1.75%	-0.18%	-18.43%	88630	0.4991	83.92	5.63	-19.11%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200512	5.62	5.72	5.56	5.72	1.42%	1.42%	-16.98%	75352	0.4248	71.43	5.64	-18.97%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200511	5.66	5.72	5.59	5.64	-0.18%	-0.35%	-18.14%	67250	0.3809	64.05	5.66	-18.68%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200508	5.63	5.68	5.6	5.65	0.89%	0.18%	-18%	68734	0.3875	65.16	5.64	-18.97%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200507	5.7	5.71	5.59	5.6	-0.88%	-0.36%	-18.72%	83175	0.4676	78.63	5.62	-19.25%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200506	5.54	5.66	5.48	5.65	1.99%	0.89%	-18%	89572	0.5013	84.29	5.6	-19.54%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200430	5.45	5.55	5.44	5.54	2.4%	0.54%	-19.59%	62318	0.3433	57.73	5.51	-20.83%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200429	5.5	5.58	5.39	5.41	-1.46%	-1.1%	-21.48%	72411	0.3962	66.62	5.47	-21.41%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200428	5.72	5.72	5.28	5.49	-4.36%	0.18%	-20.32%	125020	0.6849	115.17	5.48	-21.26%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200427	5.81	5.92	5.71	5.74	-1.03%	-1.2%	-16.69%	76048	0.4419	74.31	5.81	-16.52%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200424	5.93	5.98	5.76	5.8	-2.52%	-0.85%	-15.82%	101276	0.5928	99.68	5.85	-15.95%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200423	6.11	6.11	5.94	5.95	-1.82%	-0.67%	-13.64%	83889	0.5029	84.56	5.99	-13.94%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200422	5.84	6.1	5.81	6.06	2.89%	0.66%	-12.05%	126762	0.7633	128.35	6.02	-13.51%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200421	5.96	5.97	5.8	5.89	-1.83%	0.17%	-14.51%	114182	0.6718	112.96	5.88	-15.52%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200420	6.06	6.06	5.96	6	0%	0%	-12.92%	84661	0.5076	85.35	6	-13.79%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200417	6.16	6.2	5.99	6	-1.8%	-1.48%	-12.92%	129634	0.7896	132.77	6.09	-12.5%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200416	5.96	6.19	5.95	6.11	1.33%	-0.16%	-11.32%	132989	0.8143	136.92	6.12	-12.07%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200415	6.05	6.14	6.02	6.03	-1.15%	-0.5%	-12.48%	90797	0.5505	92.57	6.06	-12.93%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200414	5.97	6.12	5.97	6.1	2.52%	0.83%	-11.47%	82749	0.5006	84.18	6.05	-13.07%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200413	6	6.05	5.91	5.95	-1.98%	0%	-13.64%	72518	0.4318	72.61	5.95	-14.51%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200410	6.25	6.25	6.01	6.07	-2.57%	-0.98%	-11.9%	114554	0.7019	118.02	6.13	-11.93%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200409	6.18	6.39	6.15	6.23	1.47%	-0.95%	-9.58%	164805	1.0362	174.24	6.29	-9.63%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200408	6.08	6.18	6.08	6.14	-0.32%	0%	-10.89%	94300	0.5787	97.31	6.14	-11.78%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200407	6.06	6.17	6.04	6.16	3.7%	0.65%	-10.6%	157774	0.9657	162.38	6.12	-12.07%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200403	6.11	6.13	5.92	5.94	-2.78%	-1.16%	-13.79%	119125	0.716	120.39	6.01	-13.65%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200402	5.89	6.11	5.81	6.11	3.04%	2%	-11.32%	119443	0.7149	120.21	5.99	-13.94%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200401	5.95	6.12	5.9	5.93	0%	-1.17%	-13.93%	138929	0.8333	140.12	6	-13.79%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200331	6.22	6.24	5.91	5.93	-3.58%	-1.98%	-13.93%	176122	1.0647	179.03	6.05	-13.07%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200324	7.2	7.29	6.81	7.19	1.84%	1.55%	4.35%	357888	2.5348	426.22	7.08	1.72%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200323	7.28	7.54	6.8	7.06	-5.99%	-2.49%	2.47%	390438	2.8252	475.06	7.24	4.02%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200320	7.7	7.77	7.33	7.51	-2.21%	-0.4%	9%	497263	3.7506	630.66	7.54	8.33%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200319	7.1	7.77	7.01	7.68	5.64%	3.36%	11.47%	646757	4.8063	808.18	7.43	6.75%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200318	7.14	7.48	7.02	7.27	2.25%	0.69%	5.52%	583116	4.2101	707.92	7.22	3.74%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200317	6.73	7.12	6.59	7.11	6.12%	2.89%	3.19%	415827	2.8715	482.84	6.91	-0.72%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200316	7.5	7.5	6.68	6.7	-7.33%	-5.23%	-2.76%	389898	2.7554	463.32	7.07	1.58%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200313	6.5	7.24	6.39	7.23	5.09%	4.33%	4.93%	479747	3.3228	558.73	6.93	-0.43%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200312	6.94	7.11	6.8	6.88	-4.71%	-0.43%	-0.15%	377988	2.6134	439.44	6.91	-0.72%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200311	7.6	7.98	7.22	7.22	-2.17%	-5%	4.79%	724221	5.5037	925.44	7.6	9.2%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200310	6.98	7.39	6.71	7.38	5.43%	4.24%	7.11%	636766	4.5092	758.22	7.08	1.72%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200309	6.65	7.28	6.61	7	2.04%	0%	1.6%	546879	3.8299	643.99	7	0.57%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200306	6.8	6.93	6.6	6.86	1.63%	1.18%	-0.44%	641551	4.3525	731.87	6.78	-2.59%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200305	6.24	6.75	6.21	6.75	9.93%	2.12%	-2.03%	464327	3.0675	515.8	6.61	-5.03%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200304	6.12	6.19	6.03	6.14	-0.81%	0.82%	-10.89%	146745	0.8942	150.36	6.09	-12.5%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200303	5.95	6.4	5.92	6.19	5.27%	0.65%	-10.16%	273755	1.6835	283.08	6.15	-11.64%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200302	5.75	5.92	5.74	5.88	2.8%	0.68%	-14.66%	135833	0.7936	133.44	5.84	-16.09%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200228	6.15	6.15	5.72	5.72	-9.92%	-3.21%	-16.98%	303948	1.7955	301.91	5.91	-15.09%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200227	6.22	6.4	6.16	6.35	2.58%	0.79%	-7.84%	191337	1.2055	202.7	6.3	-9.48%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200226	6.14	6.29	6.1	6.19	-0.16%	-0.48%	-10.16%	130306	0.8099	136.18	6.22	-10.63%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200225	6.2	6.25	6.01	6.2	-1.9%	0.81%	-10.01%	161268	0.9914	166.7	6.15	-11.64%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200224	6.23	6.33	6.21	6.32	0.8%	0.64%	-8.27%	105479	0.6619	111.3	6.28	-9.77%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200221	6.23	6.33	6.16	6.27	1.29%	0.32%	-9%	129555	0.8096	136.13	6.25	-10.2%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200220	6.07	6.21	6.05	6.19	2.31%	0.81%	-10.16%	110392	0.6776	113.94	6.14	-11.78%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200219	6.11	6.19	6.03	6.05	-0.98%	-0.98%	-12.19%	91428	0.5583	93.88	6.11	-12.21%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200218	6.06	6.13	5.98	6.11	1.66%	0.83%	-11.32%	124864	0.7568	127.26	6.06	-12.93%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200217	5.73	6.01	5.73	6.01	4.89%	1.52%	-12.77%	153141	0.9061	152.36	5.92	-14.94%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200214	5.79	5.84	5.7	5.73	-0.87%	-0.52%	-16.84%	71378	0.4114	69.18	5.76	-17.24%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200213	5.88	5.94	5.78	5.78	-1.7%	-1.03%	-16.11%	89969	0.5256	88.38	5.84	-16.09%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200212	5.71	5.88	5.71	5.88	1.91%	1.03%	-14.66%	104686	0.6091	102.42	5.82	-16.38%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200211	5.83	5.83	5.72	5.77	0%	0%	-16.26%	79312	0.4577	76.96	5.77	-17.1%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200210	5.7	5.78	5.66	5.77	1.58%	0.7%	-16.26%	83694	0.4794	80.61	5.73	-17.67%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200207	5.71	5.74	5.61	5.68	0.35%	0.18%	-17.56%	100130	0.5679	95.49	5.67	-18.53%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200206	5.55	5.69	5.5	5.66	2.35%	1.07%	-17.85%	126607	0.7092	119.25	5.6	-19.54%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200205	5.44	5.6	5.39	5.53	2.03%	0.18%	-19.74%	152905	0.8435	141.83	5.52	-20.69%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200204	5.28	5.65	5.28	5.42	-7.67%	-0.18%	-21.34%	208427	1.1312	190.21	5.43	-21.98%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200203	5.87	5.87	5.87	5.87	-9.97%	0%	-14.8%	17733	0.1041	17.5	5.87	-15.66%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200123	6.71	6.73	6.5	6.52	-3.12%	-1.21%	-5.37%	84666	0.5586	93.93	6.6	-5.17%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200122	6.8	6.8	6.61	6.73	-0.59%	0.6%	-2.32%	73645	0.4926	82.83	6.69	-3.88%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200121	6.9	6.91	6.76	6.77	-2.03%	-0.59%	-1.74%	69954	0.4767	80.16	6.81	-2.16%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200120	6.86	6.92	6.79	6.91	0.73%	0.73%	0.29%	60558	0.4155	69.87	6.86	-1.44%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200117	7.03	7.05	6.86	6.86	-2.28%	-1.15%	-0.44%	94137	0.653	109.8	6.94	-0.29%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200116	7.08	7.09	7.01	7.02	-0.43%	-0.28%	1.89%	48335	0.3402	57.2	7.04	1.15%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200115	7.12	7.15	7.01	7.05	-0.98%	-0.14%	2.32%	68210	0.4817	81	7.06	1.44%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200114	7.15	7.23	7.1	7.12	-0.56%	-0.56%	3.34%	70010	0.5016	84.34	7.16	2.87%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200113	7.12	7.17	7.05	7.16	0%	0.56%	3.92%	73953	0.5263	88.5	7.12	2.3%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200110	7.27	7.27	7.11	7.16	-1.51%	-0.14%	3.92%	84333	0.6046	101.66	7.17	3.02%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200109	7.3	7.33	7.2	7.27	0.83%	0.28%	5.52%	84254	0.6109	102.72	7.25	4.17%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200108	7.31	7.39	7.2	7.21	-1.5%	-1.1%	4.64%	114102	0.8314	139.8	7.29	4.74%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200107	7.16	7.51	7.16	7.32	2.09%	-0.41%	6.24%	199659	1.4676	246.78	7.35	5.6%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200106	7.07	7.25	7.04	7.17	0.84%	0.14%	4.06%	101857	0.7298	122.72	7.16	2.87%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200103	7.19	7.19	7.08	7.11	0%	-0.14%	3.19%	89466	0.6372	107.14	7.12	2.3%	6.87	0%	6.83	0%	6.89	0%	0.13%
20200102	7.05	7.15	7	7.11	1.72%	0.28%	3.19%	116280	0.8249	138.71	7.09	1.87%	6.87	0%	6.83	0%	6.89	0%	0.13%