三花智控(002050)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.39	29.87	29.15	29.7	1.75%	0.47%	77.1%	220787	6.5257	85.21	29.56	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230927	29.01	29.65	28.8	29.19	0.62%	0.1%	74.06%	206954	6.0341	80.99	29.16	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230926	28.75	29.17	28.1	29.01	1.58%	0.87%	72.99%	249667	7.1801	96.95	28.76	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230925	28.34	29.37	28.04	28.56	3.82%	-0.49%	70.3%	575731	16.5258	223.82	28.7	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230922	27.63	27.89	27.05	27.51	0%	0.36%	64.04%	337175	9.2435	145.91	27.41	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230921	27.6	27.6	27.01	27.51	-0.33%	0.51%	64.04%	170620	4.6706	77.34	27.37	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230920	27.97	28.06	27.43	27.6	-1.32%	-0.22%	64.58%	181053	5.0075	83.82	27.66	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230919	28.15	28.47	27.62	27.97	-0.99%	-0.04%	66.79%	170599	4.7732	79.14	27.98	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230918	27.63	28.68	27.46	28.25	1.88%	-0.07%	68.46%	195997	5.541	86.21	28.27	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230915	27.95	28.04	27.55	27.73	-0.75%	-0.04%	65.35%	150588	4.177	56.77	27.74	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230914	28.34	28.62	27.8	27.94	-1.76%	-0.46%	66.61%	151615	4.2563	53.77	28.07	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230913	29.05	29.16	28.3	28.44	-2.44%	-0.46%	69.59%	179573	5.1298	61.15	28.57	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230912	29.29	29.55	28.41	29.15	1.5%	0.34%	73.82%	232802	6.7624	73.89	29.05	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230911	28.58	29.07	28.25	28.72	0.45%	-0.07%	71.26%	188560	5.4189	52.06	28.74	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230908	28.2	29.24	28.09	28.59	1.35%	-0.66%	70.48%	181703	5.2289	48.52	28.78	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230907	28.56	28.6	28.16	28.21	-1.33%	-0.42%	68.22%	128733	3.6475	33.88	28.33	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230906	28.4	28.7	28.22	28.59	-0.38%	0.35%	70.48%	167140	4.7626	42.85	28.49	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230905	28.55	29.17	28.54	28.7	0.6%	-0.62%	71.14%	294183	8.4954	75.45	28.88	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230904	29.65	29.69	28.02	28.53	-4.2%	0.07%	70.13%	510824	14.5614	129.94	28.51	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230901	29.55	29.8	28.7	29.78	0.27%	1.71%	77.58%	327117	9.5768	93.11	29.28	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230831	29.86	30.3	29.43	29.7	-1.03%	-0.07%	77.1%	289941	8.618	86.88	29.72	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230830	30	30.93	29.87	30.01	-0.33%	-0.63%	78.95%	402501	12.1556	126.15	30.2	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230829	27.92	30.99	27.92	30.11	6.89%	0.77%	79.55%	618344	18.4741	246.08	29.88	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230828	29.1	29.6	27.8	28.17	1.77%	-0.91%	67.98%	281837	8.0125	131.46	28.43	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230825	27.82	27.89	26.88	27.68	-0.61%	0.62%	65.06%	154034	4.237	61.15	27.51	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230824	27.39	28.18	27.15	27.85	1.79%	0.51%	66.07%	204972	5.6803	85.67	27.71	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230823	27.7	28.14	27.25	27.36	-0.62%	-1.01%	63.15%	245073	6.775	109.62	27.64	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230822	26.84	27.6	26.7	27.53	3.89%	1.32%	64.16%	306600	8.3304	139.48	27.17	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230821	26.42	26.78	25.88	26.5	0%	0.19%	58.02%	219169	5.7963	99.01	26.45	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230818	27.2	27.2	26.2	26.5	-2.47%	-0.11%	58.02%	216451	5.7434	93.12	26.53	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230817	26.85	27.59	26.31	27.17	0.93%	0.67%	62.02%	230714	6.2263	91.95	26.99	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230816	27.29	27.75	26.78	26.92	-1.43%	-0.74%	60.52%	184709	5.0092	73.37	27.12	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230815	27.89	27.95	27.05	27.31	-1.44%	-0.33%	62.85%	160003	4.384	59.26	27.4	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230814	27.3	27.8	26.68	27.71	0.4%	1.73%	65.24%	205101	5.587	72.99	27.24	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230811	28.48	28.55	27.58	27.6	-2.47%	-1.04%	64.58%	113069	3.154	37.83	27.89	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230810	28.28	28.35	27.98	28.3	-0.35%	0.53%	68.75%	119268	3.3579	41.49	28.15	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230809	28.88	28.99	28.2	28.4	-2.51%	-0.21%	69.35%	184501	5.2516	61.47	28.46	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230808	28.56	29.4	28.51	29.13	1.32%	0.1%	73.7%	246548	7.1753	71.43	29.1	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230807	28.65	29.1	28.5	28.75	0.17%	-0.42%	71.44%	306771	8.8571	83.38	28.87	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230804	27.86	28.9	27.6	28.7	2.1%	1.13%	71.14%	420697	11.9383	116.37	28.38	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230803	27.88	28.46	27.48	28.11	0.46%	0.39%	67.62%	244819	6.8552	69.72	28	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230802	27.85	28.5	27.71	27.98	0.5%	-0.6%	66.85%	376929	10.6101	103.87	28.15	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230801	27.98	28.1	27.42	27.84	-0.04%	0.25%	66.01%	207119	5.7526	58.34	27.77	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230731	26.88	28.29	26.87	27.85	3.8%	-0.21%	66.07%	395517	11.0387	106.14	27.91	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230728	27.24	27.24	26.47	26.83	-1.51%	-0.11%	59.99%	360086	9.6712	98.54	26.86	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230727	27.1	27.57	27.1	27.24	1.41%	-0.33%	62.43%	287641	7.86	76.99	27.33	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230726	28.04	28.04	26.7	26.86	-4.21%	-0.89%	60.17%	406072	11.0049	104.58	27.1	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230725	27.5	28.16	27.11	28.04	3.62%	0.65%	67.2%	461104	12.8475	123.6	27.86	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230724	27	27.46	26.64	27.06	0.67%	-0.26%	61.36%	199122	5.4025	49.47	27.13	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230721	27.19	27.5	26.76	26.88	-1.97%	-0.41%	60.29%	297260	8.0231	66.14	26.99	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230720	28.06	28.21	27.3	27.42	-2.32%	-0.98%	63.51%	383271	10.6116	84.15	27.69	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230719	27.93	28.4	27.75	28.07	0.5%	0.18%	67.38%	248445	6.9605	54.31	28.02	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230718	27.4	28.36	27.24	27.93	1.12%	0.07%	66.55%	448491	12.5161	90.44	27.91	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230717	27.84	28.2	27.26	27.62	-1.04%	0.11%	64.7%	234988	6.4835	45.5	27.59	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230714	27.78	28.55	27.76	27.91	0.36%	-0.75%	66.43%	462817	13.0134	82.76	28.12	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230713	27.79	28.06	27.33	27.81	0.07%	-0.11%	65.83%	380390	10.5912	67.08	27.84	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230712	28	28.54	27.69	27.79	-0.96%	-1%	65.71%	326030	9.153	59.98	28.07	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230711	27.32	28.16	26.93	28.06	3.54%	1.23%	67.32%	625888	17.3519	102.28	27.72	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230710	28	28.22	27	27.1	-3.8%	-0.99%	61.6%	629788	17.2371	115.34	27.37	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230707	28.99	29.05	28.02	28.17	-2.26%	-0.63%	67.98%	434994	12.3328	77.97	28.35	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230706	28.99	29.33	28.6	28.82	-0.96%	-0.31%	71.85%	405304	11.7182	65.92	28.91	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230705	29.61	29.9	28.98	29.1	-2.12%	-0.85%	73.52%	504516	14.8094	86.71	29.35	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230704	29.26	30.1	29	29.73	1.82%	0.1%	77.28%	529092	15.7164	82.76	29.7	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230703	29.91	30.65	29	29.2	-3.5%	-1.25%	74.12%	692593	20.4812	108.97	29.57	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230630	30.5	30.6	29.76	30.26	-1.43%	0.07%	80.44%	403263	12.1955	63.29	30.24	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230629	29.78	31.12	29.66	30.7	3.02%	0.26%	83.06%	684074	20.9443	109.96	30.62	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230628	29.65	30.17	28.93	29.8	0%	0.57%	77.7%	359661	10.6564	55.05	29.63	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230627	29.75	30.13	28.71	29.8	0.74%	0.81%	77.7%	426854	12.6195	61.65	29.56	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230626	30.7	31.38	29.14	29.58	-4.4%	-1.47%	76.39%	864869	25.9595	131.78	30.02	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230621	31.42	32.12	30.55	30.94	-1.75%	-0.32%	84.5%	496509	15.4139	88.53	31.04	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230620	29.79	33	29.68	31.49	3.89%	0.61%	87.78%	679471	21.2648	130.77	31.3	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230619	29	31.01	29	30.31	3.17%	0.9%	80.74%	596162	17.9088	123.98	30.04	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230616	29	29.7	28.71	29.38	1.31%	0.79%	75.19%	475335	13.8558	103.54	29.15	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230615	27.32	29.68	27.29	29	6.3%	1.19%	72.93%	855441	24.5161	195	28.66	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230614	27.26	27.75	27.04	27.28	-0.29%	-0.11%	62.67%	418829	11.4391	106.04	27.31	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230613	26.9	27.91	26.65	27.36	2.78%	0.7%	63.15%	853221	23.1845	216.52	27.17	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230612	24.13	26.62	24.06	26.62	10%	1.53%	58.74%	832044	21.8191	249.82	26.22	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230609	24.41	24.91	24.11	24.2	0%	-0.86%	44.31%	192102	4.6896	66.64	24.41	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230608	24.55	24.73	24.14	24.4	-0.97%	-0.16%	45.5%	132648	3.2414	45.88	24.44	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230607	24.87	25.01	24.45	24.64	-0.92%	0.2%	46.93%	182317	4.4837	61.33	24.59	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230606	25.77	25.89	24.8	24.87	-3.49%	-1.11%	48.3%	186507	4.6912	65.13	25.15	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230605	25.52	26.3	25.05	25.77	1.66%	0.27%	53.67%	232229	5.9677	81.72	25.7	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230602	25.15	25.72	24.9	25.35	0.92%	-0.35%	51.16%	217350	5.5303	76.32	25.44	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230601	25.55	25.56	24.68	25.12	-3.35%	0.08%	49.79%	307824	7.7267	117.51	25.1	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230531	25.65	26	24.9	25.99	2.32%	1.56%	54.98%	414256	10.6008	146.94	25.59	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230530	25.56	26.22	25.14	25.4	-0.59%	-0.39%	51.46%	148748	3.7931	48.48	25.5	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230529	26.05	26.15	25	25.55	-2.41%	0.39%	52.36%	182503	4.6456	60.95	25.45	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230526	25.7	26.55	25.23	26.18	1.59%	0.77%	56.11%	205048	5.3278	70.5	25.98	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230525	24.99	25.83	24.55	25.77	2.83%	1.62%	53.67%	228006	5.7832	76.2	25.36	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230524	25.35	25.52	25.02	25.06	-1.76%	-0.63%	49.43%	151047	3.8098	51.5	25.22	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230523	25.72	26.05	25.33	25.51	-1.05%	-0.16%	52.12%	241015	6.1589	83.34	25.55	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230522	25.49	25.88	25.12	25.78	0.9%	0.94%	53.73%	268075	6.8455	92.82	25.54	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230519	25.85	26.26	25.4	25.55	-0.31%	-0.85%	52.36%	403970	10.4083	135.14	25.77	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230518	25.18	26.17	25.1	25.63	4.61%	-0.27%	52.83%	550339	14.1412	201.8	25.7	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230517	24	24.5	23.94	24.5	2.47%	0.86%	46.09%	187547	4.5562	75.9	24.29	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230516	24.08	24.2	23.7	23.91	0.42%	-0.08%	42.58%	92179	2.2061	34.73	23.93	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230515	23.2	24.04	22.91	23.81	2.63%	0.25%	41.98%	143806	3.4155	51.29	23.75	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230510	22.41	23.38	22.18	23.08	1.99%	1.1%	37.63%	177638	4.0553	82.49	22.83	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230509	23.11	23.11	22.42	22.63	-1.44%	-0.66%	34.94%	147016	3.3484	46.51	22.78	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230508	23.32	23.76	22.96	22.96	-1.42%	-0.52%	36.91%	146468	3.3804	42.61	23.08	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230505	23.8	23.93	23.13	23.29	-2.27%	-0.72%	38.88%	246175	5.7751	70.05	23.46	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230504	23.13	24.66	23.13	23.83	2.1%	-1.04%	42.1%	382766	9.2181	109.43	24.08	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230428	23.45	23.67	22.84	23.34	0.09%	0.69%	39.18%	158427	3.672	39.97	23.18	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230427	23.36	23.7	23	23.32	-0.64%	0.13%	39.06%	145762	3.3951	36.03	23.29	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230426	22.09	23.76	22.01	23.47	5.91%	1.21%	39.95%	312297	7.2408	74.84	23.19	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230425	22.78	22.85	21.96	22.16	-2.72%	-0.49%	32.14%	165731	3.6912	38.58	22.27	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230424	22.7	23.11	22.33	22.78	0.49%	0%	35.84%	191602	4.3644	44.48	22.78	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230421	23.23	23.4	22.66	22.67	-3.49%	-1.31%	35.18%	278700	6.401	61.91	22.97	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230420	24.19	24.39	23.02	23.49	-4.12%	-0.3%	40.07%	385317	9.0774	88.79	23.56	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230419	24.36	24.71	24.11	24.5	0.49%	0.29%	46.09%	200793	4.9054	48.49	24.43	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230418	24.58	24.96	24.25	24.38	-0.85%	-0.45%	45.38%	265913	6.5118	60.85	24.49	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230417	25.1	26.18	24.57	24.59	2.08%	-3.49%	46.63%	641117	16.3349	147.93	25.48	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230414	23.8	24.4	23.75	24.09	1.22%	-0.12%	43.65%	162482	3.9185	38.82	24.12	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230413	24.21	24.43	23.79	23.8	-1.77%	-1.04%	41.92%	139233	3.3479	32.04	24.05	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230412	24.5	24.73	23.85	24.23	-0.74%	0.29%	44.48%	208735	5.044	46.71	24.16	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230411	24.36	24.6	24.15	24.41	0.21%	0.25%	45.56%	218139	5.3107	47.42	24.35	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230410	25	25.47	23.94	24.36	-1.58%	-0.45%	45.26%	258159	6.3163	50.28	24.47	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230407	25.28	25.52	24.58	24.75	-2.14%	-0.48%	47.58%	170930	4.2514	32.49	24.87	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230406	24.9	25.36	24.86	25.29	0.76%	0.56%	50.81%	141152	3.5502	25.75	25.15	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230404	25.22	25.36	24.61	25.1	-0.4%	0.44%	49.67%	256130	6.4003	47.77	24.99	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230403	25.7	25.73	25.01	25.2	-2.14%	-0.16%	50.27%	232652	5.8731	46.14	25.24	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230331	25.92	26.2	25.6	25.75	-1.08%	-0.31%	53.55%	146882	3.7941	30.6	25.83	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230330	26.08	26.15	25.66	26.03	-0.19%	0.5%	55.22%	172534	4.4678	36.58	25.9	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230329	25.65	26.8	25.44	26.08	1.28%	-0.11%	55.52%	293622	7.6666	65.21	26.11	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230328	25.43	26.13	25.35	25.75	0.74%	0%	53.55%	348993	8.9874	78.52	25.75	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230327	23.68	25.97	23.63	25.56	7.71%	0.55%	52.42%	676299	17.1918	157.14	25.42	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230324	22.98	23.85	22.54	23.73	3.26%	1.89%	41.5%	438266	10.2092	108.67	23.29	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230323	24.35	24.35	22.81	22.98	-5.7%	-1.37%	37.03%	460330	10.7254	164.49	23.3	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230322	24.8	24.91	24.14	24.37	0.41%	-0.53%	45.32%	223884	5.486	75.07	24.5	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230321	23.47	24.31	23.31	24.27	3.28%	1%	44.72%	228301	5.4853	77.05	24.03	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230320	23.28	23.65	22.97	23.5	-0.38%	0.82%	40.13%	321673	7.4977	107.01	23.31	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230317	23.71	24.07	23.14	23.59	-0.3%	0.38%	40.67%	259596	6.0999	85.48	23.5	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230316	23.5	24.04	23.35	23.66	-0.88%	-0.46%	41.09%	218755	5.2003	70.71	23.77	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230315	23.89	24.89	23.81	23.87	0.63%	-1.4%	42.34%	272486	6.5964	77.09	24.21	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230314	23.82	23.96	23.42	23.72	-0.55%	-0.04%	41.44%	245189	5.8185	66.01	23.73	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230313	23.1	24	22.99	23.85	2.05%	0.89%	42.22%	245138	5.7949	64.01	23.64	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230310	23.78	23.88	23.28	23.37	-2.3%	-0.26%	39.36%	201686	4.7259	51.49	23.43	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230309	23.86	24.75	23.79	23.92	0.25%	-1.52%	42.64%	225033	5.4662	56.97	24.29	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230308	23.85	24.42	23.68	23.86	-0.5%	-0.67%	42.28%	158395	3.8054	38.09	24.02	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230307	24.55	24.59	23.91	23.98	-2.12%	-0.95%	42.99%	160506	3.8861	38.89	24.21	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230306	24.08	24.74	23.85	24.5	1.7%	0.41%	46.09%	307128	7.4949	74.51	24.4	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230303	23.99	24.55	23.94	24.09	1.01%	-0.45%	43.65%	332725	8.051	83.1	24.2	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230302	26.02	26.19	23.76	23.85	-5.81%	-1.53%	42.22%	684432	16.5798	175.78	24.22	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230301	25.67	25.82	25.06	25.32	-0.9%	0.08%	50.98%	343432	8.6901	104.93	25.3	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230228	26.08	26.08	25.28	25.55	-2.26%	0.24%	52.36%	271263	6.9141	86.72	25.49	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230227	25.48	26.59	25.35	26.14	2.23%	0.58%	55.87%	263994	6.8608	89.01	25.99	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230224	26.23	26.25	25.36	25.57	-2.81%	-0.23%	52.47%	330697	8.4743	102.08	25.63	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230223	26.62	26.62	25.75	26.31	-0.75%	0.77%	56.89%	358906	9.3705	107.41	26.11	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230222	26.71	27.06	26.36	26.51	-1.3%	-0.23%	58.08%	143003	3.799	41.26	26.57	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230221	26.97	27.15	26.45	26.86	-0.44%	0.26%	60.17%	200212	5.3646	52.29	26.79	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230220	26.4	27.27	26.19	26.98	1.66%	0.48%	60.88%	200331	5.3796	47.77	26.85	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230217	26.55	26.88	26.29	26.54	-0.04%	-0.67%	58.26%	188485	5.036	44.59	26.72	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230216	27.18	27.2	26.3	26.55	-1.81%	-0.82%	58.32%	191244	5.1193	45.35	26.77	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230215	27.04	27.55	26.93	27.04	0%	-0.41%	61.24%	215772	5.8581	53.05	27.15	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230214	27.38	27.77	26.7	27.04	-0.52%	0.33%	61.24%	216507	5.8349	53	26.95	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230213	27.87	27.95	26.9	27.18	-2.79%	-0.51%	62.08%	438424	11.9785	109.74	27.32	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230210	27.28	28.43	26.78	27.96	3.17%	0.76%	66.73%	470761	13.0659	121.69	27.75	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230209	26.8	27.5	26.48	27.1	0.93%	0.3%	61.6%	511515	13.8213	140.15	27.02	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230208	26.96	27.29	26.34	26.85	-1.94%	0.34%	60.11%	560079	14.9899	166.55	26.76	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230207	25.09	27.38	24.96	27.38	10%	2.55%	63.27%	582029	15.5415	190.52	26.7	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230206	25.15	25.3	24.63	24.89	-1.62%	0.12%	48.42%	248407	6.175	82.76	24.86	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230203	25.84	25.84	24.82	25.3	-1.98%	0.4%	50.86%	239135	6.0262	75.42	25.2	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230202	25.95	26.14	25.75	25.81	-0.73%	-0.39%	53.91%	128161	3.3208	37.09	25.91	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230201	25.67	26.07	25.55	26	1.72%	0.35%	55.04%	238187	6.1715	66.32	25.91	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230131	26	26.15	25.41	25.56	-2.67%	-0.54%	52.42%	194286	4.9927	51.16	25.7	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230130	25.3	26.5	25.25	26.26	6.79%	0.61%	56.59%	407573	10.6388	103.31	26.1	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230120	25.1	25.19	24.52	24.59	-1.36%	-0.61%	46.63%	185834	4.597	44.43	24.74	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230119	24.98	25.2	24.59	24.93	0.12%	-0.12%	48.66%	203190	5.0716	56.13	24.96	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230118	24.8	25.31	24.7	24.9	1.22%	-0.6%	48.48%	244320	6.1204	53.28	25.05	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230117	24.43	24.7	24.04	24.6	0.74%	0.57%	46.69%	285725	6.9885	59.76	24.46	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230116	24.58	24.78	24.08	24.42	2.61%	-0.16%	45.62%	432838	10.5864	89.58	24.46	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230113	23.03	24.58	23	23.8	3.3%	-1.16%	41.92%	605866	14.5886	130.76	24.08	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230112	23.08	23.45	22.82	23.04	0.09%	-0.3%	37.39%	266447	6.1565	61.55	23.11	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230111	22.39	23.2	22.2	23.02	2.91%	0.44%	37.27%	460023	10.5441	103.5	22.92	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230110	21.8	22.7	21.26	22.37	3.42%	1.36%	33.39%	455776	10.057	105.12	22.07	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230109	21.58	22.02	21.23	21.63	2.61%	-0.28%	28.98%	513224	11.1328	126.59	21.69	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230106	20.71	21.39	20.67	21.08	0.96%	-0.43%	25.7%	380501	8.0534	101.72	21.17	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230105	20.6	21.39	20.52	20.88	1.36%	-0.19%	24.51%	532039	11.1286	156.14	20.92	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230104	20.79	20.95	20	20.6	-1.06%	0.68%	22.84%	416206	8.5163	134.17	20.46	0%	17.19	0%	17.15	0%	16.77	0%	0%
20230103	21.09	21.15	20.42	20.82	-1.89%	0.39%	24.15%	474379	9.8406	167.1	20.74	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221230	21.51	21.87	21.12	21.22	0.19%	-0.89%	26.54%	217771	4.6634	106.76	21.41	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221229	21.49	21.54	21.09	21.18	0.57%	-0.52%	26.3%	197450	4.2036	76.71	21.29	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221228	22.06	22.12	20.7	21.06	-4.27%	0.19%	25.58%	420042	8.8274	157.87	21.02	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221227	22.4	22.44	21.68	22	-1.61%	0.32%	31.19%	173720	3.8101	73.87	21.93	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221226	21.9	22.39	21.8	22.36	2.85%	0.81%	33.33%	120729	2.6776	51.98	22.18	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221223	22.29	22.54	21.55	21.74	-3.33%	-0.69%	29.64%	156923	3.4348	62.12	21.89	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221222	22.86	22.97	22.3	22.49	-1.4%	-0.44%	34.11%	127625	2.883	49.39	22.59	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221221	23.2	23.25	22.6	22.81	-1.04%	-0.39%	36.02%	168039	3.8477	63.33	22.9	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221220	23.11	23.56	22.88	23.05	-1.03%	-0.6%	37.45%	163069	3.7809	59.58	23.19	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221219	23.09	23.65	23.03	23.29	0.87%	-0.13%	38.88%	212603	4.958	76.19	23.32	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221216	23.56	23.79	22.92	23.09	-3.23%	-0.6%	37.69%	208203	4.8365	72.06	23.23	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221215	23.27	23.86	23.15	23.86	2.67%	1.32%	42.28%	212550	5.0061	72.74	23.55	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221214	22.99	23.63	22.91	23.24	0.91%	-0.26%	38.58%	160819	3.7463	64.54	23.3	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221213	23.26	23.73	22.94	23.03	-1.41%	-0.73%	37.33%	175834	4.0787	52.71	23.2	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221212	23.13	23.88	22.78	23.36	0.99%	-0.17%	39.3%	262735	6.1492	71.53	23.4	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221209	22.9	23.17	22.6	23.13	1.36%	0.65%	37.92%	265357	6.0975	73.56	22.98	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221208	23	23.2	22.62	22.82	-0.74%	-0.48%	36.08%	223620	5.1283	63.93	22.93	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221207	22.57	23.58	22.3	22.99	1.86%	-0.35%	37.09%	270096	6.2305	79.57	23.07	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221206	22.7	22.99	22.25	22.57	-0.57%	-0.13%	34.59%	236312	5.3418	69.36	22.6	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221205	22.48	22.83	21.8	22.7	4.13%	0.8%	35.36%	345908	7.7901	102.48	22.52	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221202	22.4	22.42	21.65	21.8	-2.68%	-0.64%	29.99%	273257	5.9953	81.03	21.94	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221201	22	22.88	21.84	22.4	1.82%	-0.31%	33.57%	285769	6.4222	86.66	22.47	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221130	20.89	22.32	20.8	22	5.16%	1.38%	31.19%	473068	10.2642	136.03	21.7	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221129	21.9	22.17	20.74	20.92	-5.68%	-0.99%	24.75%	591485	12.4958	173.58	21.13	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221128	21.88	22.23	21.71	22.18	0.36%	0.82%	32.26%	157729	3.4704	52.06	22	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221125	22.61	22.74	21.97	22.1	-2.86%	-0.36%	31.78%	160607	3.5627	51.52	22.18	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221124	23	23.4	22.67	22.75	-0.83%	-0.7%	35.66%	148702	3.4068	46.71	22.91	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221123	22.3	23.1	22.01	22.94	3.1%	1.06%	36.79%	211412	4.7985	61.69	22.7	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221122	22.77	22.88	22.06	22.25	-3.09%	-0.49%	32.68%	215809	4.8259	62.35	22.36	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221121	22.04	23.03	21.74	22.96	3.24%	1.59%	36.91%	252179	5.699	72.76	22.6	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221118	22.13	22.52	21.55	22.24	0.86%	0.32%	32.62%	285162	6.3214	78.87	22.17	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221117	22.44	22.58	21.4	22.05	-2.43%	1.01%	31.48%	389627	8.5046	100.96	21.83	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221116	23.3	23.45	22.52	22.6	-3.5%	-0.96%	34.76%	221203	5.0482	61.65	22.82	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221115	22.78	23.5	22.57	23.42	2.45%	1.34%	39.65%	289435	6.6892	74.27	23.11	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221114	23.34	23.68	22.74	22.86	-2.14%	-0.74%	36.31%	268099	6.1732	69.3	23.03	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221111	23.6	24.09	22.99	23.36	2.41%	-0.38%	39.3%	301352	7.0666	74.38	23.45	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221110	23.32	23.5	22.43	22.81	-3.96%	-0.04%	36.02%	368452	8.408	84.8	22.82	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221109	23.71	24.4	23.45	23.75	0.17%	-0.71%	41.62%	207711	4.9684	45.93	23.92	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221108	23.99	24	23.28	23.71	-1.21%	0.64%	41.38%	246621	5.8093	51.7	23.56	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221107	24.18	24.49	23.61	24	-0.87%	0.04%	43.11%	279086	6.695	57.24	23.99	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221104	23.21	24.55	23.21	24.21	4.62%	0.58%	44.36%	437827	10.5373	89.45	24.07	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221103	23.01	23.35	22.8	23.14	-0.17%	0.13%	37.98%	299982	6.9335	59.12	23.11	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221102	21.82	23.71	21.51	23.18	5.94%	1.36%	38.22%	641335	14.6668	112.71	22.87	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221101	21.25	21.9	21.12	21.88	2.96%	1.16%	30.47%	299771	6.4839	53.56	21.63	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221031	20.43	21.42	20.11	21.25	2.91%	1.09%	26.71%	565997	11.8995	96.77	21.02	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221028	21.47	21.85	20.5	20.65	-4.75%	-1.81%	23.14%	491643	10.3411	84.99	21.03	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221027	22.55	22.88	21.62	21.68	0.88%	-2.47%	29.28%	763683	16.9743	141.17	22.23	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221026	21.57	21.89	21.2	21.49	0.51%	0%	28.15%	410049	8.8133	74.4	21.49	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221025	20.81	21.82	20.61	21.38	2.74%	0.56%	27.49%	472450	10.0461	79.09	21.26	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221024	21.43	21.62	20.67	20.81	-2.39%	-1.09%	24.09%	363370	7.6461	53.88	21.04	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221021	20.7	21.46	20.42	21.32	3.5%	1.14%	27.13%	491124	10.3507	75.32	21.08	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221020	21.58	21.94	19.9	20.6	-6.15%	0.15%	22.84%	968128	19.914	143.84	20.57	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221019	21.91	22.76	21.89	21.95	-0.54%	-1.48%	30.89%	297796	6.6346	51.8	22.28	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221018	22.17	22.88	21.84	22.07	0.64%	-0.54%	31.6%	403282	8.9481	67.28	22.19	0%	17.19	0%	17.15	0%	16.77	0%	0%
20221017	22.32	22.61	21.4	21.93	-1.97%	0.05%	30.77%	489813	10.7351	77.89	21.92	0%	17.19	0%	17.15	0%	16.77	0%	0%
20220720	29.24	29.79	28.07	28.33	-3.87%	-1.08%	68.93%	612551	17.5433	365.01	28.64	65.55%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220719	28.95	30.6	28.64	29.47	1.76%	-0.77%	75.73%	495794	14.7258	306.39	29.7	71.68%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220718	29.6	29.6	27.86	28.96	-0.89%	1.08%	72.69%	462433	13.2474	275.63	28.65	65.61%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220715	29.02	30.24	28.55	29.22	-0.14%	-1.22%	74.24%	549370	16.2489	338.08	29.58	70.98%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220714	28.41	30.32	27.86	29.26	3.28%	-0.85%	74.48%	664986	19.6253	408.33	29.51	70.58%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220713	26.96	28.71	26.53	28.33	7.19%	1.58%	68.93%	507451	14.1516	294.44	27.89	61.21%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220712	27.26	27.65	26.4	26.43	-3.22%	-1.45%	57.6%	329323	8.8317	183.76	26.82	55.03%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220711	28.01	28.2	26.91	27.31	-2.15%	0.15%	62.85%	427512	11.6586	242.57	27.27	57.63%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220708	28	29.02	27.6	27.91	-1.73%	-1.1%	66.43%	386988	10.92	227.21	28.22	63.12%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220707	26.93	28.4	26.3	28.4	4.41%	2.16%	69.35%	718013	19.9572	415.24	27.8	60.69%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220706	27.79	27.99	26.85	27.2	-2.47%	-0.44%	62.19%	456221	12.4629	259.31	27.32	57.92%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220705	27.8	29.11	27.2	27.89	0.5%	-0.18%	66.31%	592586	16.5579	344.51	27.94	61.5%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220704	27.73	28.45	27.2	27.75	2.02%	-0.11%	65.47%	546160	15.1739	315.71	27.78	60.58%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220701	27.34	27.46	26.35	27.2	-1.02%	1.3%	62.19%	609806	16.3748	340.7	26.85	55.2%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220630	27.55	28.8	26.83	27.48	3.89%	-0.25%	63.86%	804856	22.1764	461.41	27.55	59.25%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220629	28	28.18	26.3	26.45	-6.73%	-2.61%	57.72%	889370	24.157	502.62	27.16	56.99%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220628	28.3	28.85	27.61	28.36	2.72%	0.42%	69.11%	1009275	28.5007	592.99	28.24	63.24%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220627	25.14	27.61	24.97	27.61	10%	3.14%	64.64%	1063012	28.4613	592.18	26.77	54.74%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220624	25.8	25.87	24.73	25.1	-3.54%	-0.4%	49.67%	759784	19.1467	398.37	25.2	45.66%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220623	24.24	26.22	24.24	26.02	7.03%	2.52%	55.16%	878707	22.2992	463.96	25.38	46.71%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220622	24	24.95	23.62	24.31	0.04%	-0.16%	44.96%	802462	19.5416	406.59	24.35	40.75%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220621	25.2	26.69	24.04	24.3	-2.8%	-3.46%	44.9%	1057845	26.6267	554	25.17	45.49%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220620	25.2	25.26	23.33	25	8.89%	1.26%	49.08%	1073490	26.5	551.37	24.69	42.72%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220617	21.68	23.68	21.42	22.96	4.94%	1.77%	36.91%	453198	10.2241	212.73	22.56	30.4%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220616	20.98	22.12	20.88	21.88	4.29%	0.88%	30.47%	373390	8.0982	168.49	21.69	25.38%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220615	21	21.45	20.52	20.98	-1.13%	-0.05%	25.1%	296375	6.2208	129.43	20.99	21.33%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220614	20.4	21.58	19.87	21.22	2.51%	3.82%	26.54%	303447	6.2016	129.03	20.44	18.15%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220613	19.9	21.1	19.85	20.7	2.73%	0.05%	23.43%	347602	7.1904	149.61	20.69	19.6%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220610	18.94	20.6	18.48	20.15	6.84%	1.31%	20.16%	379153	7.5425	156.93	19.89	14.97%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220609	19.05	19.13	18.65	18.86	-1.05%	0.16%	12.46%	121459	2.2875	47.59	18.83	8.84%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220608	18.41	19.14	18.3	19.06	3.59%	1.22%	13.66%	240096	4.5211	94.07	18.83	8.84%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220607	18.53	18.77	18.22	18.4	-0.33%	-0.22%	9.72%	193957	3.5771	74.43	18.44	6.59%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220606	18.32	18.7	18.13	18.46	0.76%	0.44%	10.08%	207982	3.8233	79.55	18.38	6.24%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220602	17.71	18.47	17.71	18.32	2.23%	1.05%	9.24%	187581	3.4013	70.77	18.13	4.8%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220601	17.47	18.15	17.41	17.92	2.75%	0.5%	6.86%	214989	3.8326	79.74	17.83	3.06%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220531	16.7	17.59	16.53	17.44	4.43%	0.93%	4%	226626	3.9164	81.49	17.28	-0.12%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220530	16.48	16.8	16.26	16.7	2.08%	0.66%	-0.42%	106703	1.7707	36.84	16.59	-4.1%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220527	16.54	16.9	16.35	16.36	-1.21%	-1.68%	-2.44%	137753	2.2922	47.69	16.64	-3.82%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220526	16.66	16.84	16.28	16.56	0.12%	-0.3%	-1.25%	111938	1.8588	38.67	16.61	-3.99%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220525	16.25	16.64	16.06	16.54	1.16%	1.16%	-1.37%	138394	2.2628	47.08	16.35	-5.49%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220524	16.82	17.32	16.31	16.35	-2.74%	-3.02%	-2.5%	257634	4.343	90.36	16.86	-2.54%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220523	17.21	17.6	16.81	16.81	-4.33%	-1.98%	0.24%	282377	4.8425	100.75	17.15	-0.87%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220520	17.15	17.77	17.15	17.57	1.74%	0.57%	4.77%	167367	2.9245	60.85	17.47	0.98%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220519	17.11	17.45	16.97	17.27	-1.03%	0.7%	2.98%	138542	2.3756	49.43	17.15	-0.87%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220518	17.56	17.64	17.03	17.45	0.29%	0.23%	4.05%	216870	3.7751	78.55	17.41	0.64%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220517	16.77	17.4	16.64	17.4	3.76%	1.58%	3.76%	194741	3.3359	69.41	17.13	-0.98%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220516	17.16	17.5	16.67	16.77	-1.64%	-1.18%	0%	170392	2.8912	60.16	16.97	-1.91%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220513	16.71	17.08	16.45	17.05	1.97%	0.89%	1.67%	187718	3.1718	65.99	16.9	-2.31%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220512	16.59	16.77	16.25	16.72	-0.42%	0.97%	-0.3%	159731	2.6452	55.04	16.56	-4.28%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220511	16.7	17.2	16.58	16.79	0.84%	-0.3%	0.12%	316347	5.3272	110.84	16.84	-2.66%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220510	16.5	16.99	16.12	16.8	1.2%	0.54%	0.18%	215384	3.598	74.86	16.71	-3.41%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220509	16.49	16.83	16.3	16.6	-0.6%	0.36%	-1.01%	107439	1.7767	36.97	16.54	-4.39%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220506	16.19	16.94	16.08	16.7	0.06%	0.72%	-0.42%	158149	2.6227	54.57	16.58	-4.16%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220505	16.83	17.3	16.3	16.69	-0.42%	0.36%	-0.48%	304081	5.0563	105.2	16.63	-3.87%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220429	16.79	17.06	16.31	16.76	1.58%	0.54%	-0.06%	276806	4.6132	95.98	16.67	-3.64%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220428	15.2	16.67	14.98	16.5	8.91%	3.13%	-1.61%	456440	7.3021	151.93	16	-7.51%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220427	14.6	15.45	14.43	15.15	3.41%	1.27%	-9.66%	453809	6.788	141.23	14.96	-13.53%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220426	13.79	14.66	13.73	14.65	9.9%	2.09%	-12.64%	488857	7.0164	145.99	14.35	-17.05%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220425	14.3	14.51	13.33	13.33	-8.89%	-3.41%	-20.51%	255221	3.5214	73.27	13.8	-20.23%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220422	14.63	14.86	14.38	14.63	-1.15%	0.27%	-12.76%	121475	1.7727	36.88	14.59	-15.66%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220421	15.35	15.5	14.73	14.8	-4.08%	-1.79%	-11.75%	147720	2.2262	46.32	15.07	-12.89%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220420	15.5	15.79	15.35	15.43	-0.26%	-0.71%	-7.99%	105410	1.6379	34.08	15.54	-10.17%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220419	15.95	15.99	15.42	15.47	-2.7%	-0.96%	-7.75%	103277	1.6132	33.56	15.62	-9.71%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220418	15.74	16	15.5	15.9	1.08%	0.57%	-5.19%	111899	1.7687	36.8	15.81	-8.61%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220415	15.31	15.88	15.11	15.73	1.75%	1.55%	-6.2%	139192	2.1558	44.85	15.49	-10.46%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220414	15.29	15.5	15.2	15.46	2.05%	0.72%	-7.81%	96961	1.4887	30.97	15.35	-11.27%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220413	15.59	15.71	15.13	15.15	-4.11%	-1.3%	-9.66%	143357	2.2004	45.78	15.35	-11.27%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220412	15.34	15.87	15.23	15.8	2.6%	1.35%	-5.78%	181202	2.8244	58.77	15.59	-9.88%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220411	16.64	16.69	15.3	15.4	-6.95%	-2.28%	-8.17%	273611	4.3114	89.7	15.76	-8.9%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220408	16.8	16.85	16.18	16.55	-1.49%	0.36%	-1.31%	176437	2.9103	60.55	16.49	-4.68%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220407	17.17	17.42	16.8	16.8	-1.93%	-1.64%	0.18%	211389	3.6104	75.12	17.08	-1.27%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220401	16.46	17.06	16.41	17.01	2.35%	0.83%	1.43%	144710	2.4415	50.8	16.87	-2.49%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220331	16.9	16.93	16.51	16.62	-2.69%	-0.54%	-0.89%	111597	1.8652	38.81	16.71	-3.41%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220330	16.83	17.17	16.73	17.08	1.79%	0.83%	1.85%	158619	2.6865	55.9	16.94	-2.08%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220329	17.09	17.09	16.77	16.78	-0.83%	-0.59%	0.06%	134855	2.2765	47.37	16.88	-2.43%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220328	16.85	16.97	16.46	16.92	1.26%	1.01%	0.89%	141721	2.3738	49.39	16.75	-3.18%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220325	16.99	17.38	16.69	16.71	-1.53%	-1.65%	-0.36%	174172	2.9597	61.58	16.99	-1.79%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220324	16.82	17.14	16.68	16.97	0.12%	0.53%	1.19%	125074	2.1116	43.93	16.88	-2.43%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220323	17.03	17.29	16.91	16.95	-0.41%	-0.7%	1.07%	143352	2.4477	50.93	17.07	-1.33%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220322	16.89	17.08	16.82	17.02	-0.29%	0.53%	1.49%	104674	1.7722	36.87	16.93	-2.14%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220321	16.89	17.42	16.8	17.07	1.07%	-0.18%	1.79%	197403	3.375	70.22	17.1	-1.16%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220318	16.9	17.07	16.7	16.89	0.18%	-0.06%	0.72%	265316	4.4828	93.27	16.9	-2.31%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220317	16.7	17.15	16.45	16.86	2.68%	0.06%	0.54%	269212	4.5349	94.35	16.85	-2.6%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220316	16	16.51	15.39	16.42	4.79%	2.63%	-2.09%	262914	4.207	87.53	16	-7.51%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220315	16.5	16.6	15.62	15.67	-5.49%	-2.85%	-6.56%	235088	3.7914	78.89	16.13	-6.76%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220311	16.9	17.13	16.6	17.11	-0.52%	1.36%	2.03%	274031	4.6253	96.24	16.88	-2.43%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220310	17.07	17.36	16.77	17.2	4.69%	0.06%	2.56%	288738	4.9646	103.3	17.19	-0.64%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220309	17.15	17.39	15.72	16.43	-5.74%	-0.18%	-2.03%	490340	8.0724	167.96	16.46	-4.86%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220308	18.08	18.3	17.08	17.43	-4.34%	-1.47%	3.94%	307602	5.4427	113.24	17.69	2.25%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220307	19.1	19.2	18.15	18.22	-5.1%	-1.51%	8.65%	265241	4.9057	102.07	18.5	6.94%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220304	19.6	19.7	19.09	19.2	-2.74%	-0.31%	14.49%	231388	4.4559	92.71	19.26	11.33%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220303	20.26	20.27	19.7	19.74	-2.23%	-0.65%	17.71%	123976	2.4634	51.25	19.87	14.86%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220302	20.34	20.4	20.06	20.19	-1.22%	0.05%	20.39%	115526	2.3318	48.52	20.18	16.65%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220301	20.18	20.58	20.15	20.44	1.69%	0.44%	21.88%	205780	4.1874	87.12	20.35	17.63%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220228	20.26	20.33	19.86	20.1	-1.08%	0.1%	19.86%	245812	4.9363	102.71	20.08	16.07%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220225	20.09	20.37	20	20.32	1.85%	0.64%	21.17%	197735	3.9924	83.07	20.19	16.71%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220224	19.77	20.48	19.57	19.95	0.71%	-0.15%	18.96%	383732	7.6674	159.53	19.98	15.49%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220223	19.53	19.85	19.46	19.81	1.28%	0.61%	18.13%	172035	3.3871	70.47	19.69	13.82%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220222	19.46	19.66	19.31	19.56	-0.56%	0.41%	16.64%	173620	3.3821	70.37	19.48	12.6%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220221	19.18	19.76	19.05	19.67	2.29%	0.87%	17.29%	304955	5.9481	123.76	19.5	12.72%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220218	19.09	19.23	18.73	19.23	0.26%	1.37%	14.67%	200491	3.8041	79.15	18.97	9.65%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220217	18.9	19.32	18.81	19.18	1.59%	0.26%	14.37%	257298	4.9216	102.4	19.13	10.58%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220216	19.1	19.21	18.71	18.88	0.21%	-0.32%	12.58%	276283	5.2329	108.88	18.94	9.48%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220215	18.65	18.9	18.39	18.84	-0.53%	0.86%	12.34%	236401	4.4169	91.9	18.68	7.98%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220214	18.7	18.94	18.07	18.94	0.58%	3.16%	12.94%	330364	6.0653	126.2	18.36	6.13%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220211	19.08	19.13	18.7	18.83	-1.88%	-0.37%	12.28%	178400	3.3713	70.14	18.9	9.25%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220210	19.33	19.5	18.97	19.19	-0.72%	0.21%	14.43%	265359	5.0809	105.71	19.15	10.69%	17.19	0%	17.15	0%	16.77	0%	0.67%
20220209	19.48	19.48	19.12	19.33	-0.62%	0.36%	15.27%	248168	4.7793	99.44	19.26	11.33%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211203	24.14	24.5	23.75	24.05	-0.87%	0.29%	43.41%	226714	5.4373	113.13	23.98	38.61%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211202	22.94	24.44	22.94	24.26	4.98%	1.17%	44.66%	388851	9.3257	194.03	23.98	38.61%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211201	23.3	23.65	22.91	23.11	-0.52%	-0.64%	37.81%	199800	4.6468	96.68	23.26	34.45%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211130	22.65	23.85	22.49	23.23	2.79%	0.3%	38.52%	301794	6.9901	145.44	23.16	33.87%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211129	23	23.11	22.39	22.6	-2.67%	-0.22%	34.76%	272850	6.1793	128.57	22.65	30.92%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211126	23.44	23.58	23.06	23.22	-0.51%	-0.17%	38.46%	163756	3.8088	79.25	23.26	34.45%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211125	23.43	23.56	23.26	23.34	-0.04%	-0.26%	39.18%	109702	2.5675	53.42	23.4	35.26%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211124	23.46	23.65	23.18	23.35	-0.55%	-0.04%	39.24%	122040	2.8507	59.31	23.36	35.03%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211123	23.7	24.1	23.28	23.48	-0.89%	-0.55%	40.01%	200636	4.7367	98.55	23.61	36.47%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211122	23.53	23.89	23.47	23.69	0.85%	0.17%	41.26%	224989	5.3201	110.69	23.65	36.71%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211119	23.2	23.75	23.04	23.49	1.08%	0.34%	40.07%	223911	5.2412	109.05	23.41	35.32%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211118	23.3	23.97	23.16	23.24	-2.23%	-1.4%	38.58%	308841	7.2792	151.45	23.57	36.24%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211117	25	25	22.6	23.77	-5.34%	1.19%	41.74%	776923	18.2475	379.66	23.49	35.78%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211116	24.85	25.25	24.7	25.11	0.48%	0.44%	49.73%	232048	5.8019	120.72	25	44.51%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211115	24.79	25.68	24.55	24.99	1.88%	-0.28%	49.02%	410565	10.2884	214.06	25.06	44.86%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211112	24.08	25.09	24.08	24.53	2.08%	0.16%	46.27%	321095	7.8624	163.59	24.49	41.56%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211111	24	24.43	23.93	24.03	-0.87%	-0.12%	43.29%	223347	5.3745	111.82	24.06	39.08%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211110	24.34	24.66	23.84	24.24	-1.18%	0.21%	44.54%	197819	4.7858	99.57	24.19	39.83%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211109	24.9	24.96	24.24	24.53	-0.93%	0.2%	46.27%	163694	4.0079	83.39	24.48	41.5%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211108	24.63	25.12	24.3	24.76	0.53%	0.16%	47.64%	202138	4.9978	103.99	24.72	42.89%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211105	23.99	25.14	23.95	24.63	2.2%	-0.36%	46.87%	281583	6.9597	144.81	24.72	42.89%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211104	23.8	24.26	23.5	24.1	1.3%	0.79%	43.71%	153154	3.6623	76.2	23.91	38.21%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211103	24.04	24.7	23.55	23.79	-0.88%	-1.25%	41.86%	191325	4.6081	95.88	24.09	39.25%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211102	23.95	24.7	23.7	24	0.63%	-0.83%	43.11%	221844	5.3694	111.72	24.2	39.88%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211101	23.66	24.05	23.45	23.85	0.55%	0.13%	42.22%	152920	3.6427	75.79	23.82	37.69%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211029	23.33	23.8	23.21	23.72	2.15%	1.07%	41.44%	195475	4.5878	95.46	23.47	35.66%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211028	24.17	24.38	23.12	23.22	-3.93%	-1.44%	38.46%	182491	4.2994	89.45	23.56	36.18%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211027	24.57	24.87	24.07	24.17	-2.62%	-0.78%	44.13%	203808	4.965	103.3	24.36	40.81%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211026	24.26	25.2	24.14	24.82	2.99%	0.61%	48%	328836	8.114	168.82	24.67	42.6%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211025	23.29	24.1	23.11	24.1	4.1%	1.35%	43.71%	182880	4.3483	90.47	23.78	37.46%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211022	23.58	23.93	23.05	23.15	-2.32%	-0.81%	38.04%	185332	4.3259	90.01	23.34	34.91%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211021	23.76	23.9	23.1	23.7	0.17%	0.94%	41.32%	161914	3.8023	79.11	23.48	35.72%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211020	24.1	24.25	23.61	23.66	-2.11%	-0.71%	41.09%	158685	3.7811	78.67	23.83	37.75%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211019	24.02	24.33	23.76	24.17	0.17%	0.58%	44.13%	136477	3.2796	68.24	24.03	38.9%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211018	24.43	24.68	23.7	24.13	-0.94%	0%	43.89%	150578	3.6334	75.6	24.13	39.48%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211015	23.86	24.58	23.82	24.36	1.2%	0.25%	45.26%	177429	4.3109	89.69	24.3	40.46%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211014	24.07	24.92	23.99	24.07	0%	-1.39%	43.53%	200597	4.8956	101.86	24.41	41.1%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211013	23.6	24.4	23.4	24.07	1.82%	-0.17%	43.53%	155596	3.7517	78.06	24.11	39.36%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211012	23.69	23.9	23.18	23.64	0.17%	0.25%	40.97%	153694	3.6242	75.41	23.58	36.3%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211011	23	23.99	22.86	23.6	2.39%	0.43%	40.73%	157052	3.6914	76.8	23.5	35.84%	17.19	0%	17.15	0%	16.77	0%	0.67%
20211008	23.17	23.33	22.72	23.05	1.27%	-0.22%	37.45%	136060	3.1424	65.38	23.1	33.53%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210930	22.82	23	22.62	22.76	0.35%	-0.04%	35.72%	110589	2.5182	52.39	22.77	31.62%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210929	22.85	23.04	22.61	22.68	-0.61%	-0.53%	35.24%	115601	2.6362	54.85	22.8	31.79%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210928	22.75	22.96	22.55	22.82	0.26%	0.22%	36.08%	108673	2.4743	51.48	22.77	31.62%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210927	23.41	23.54	22.68	22.76	-2.32%	-1.26%	35.72%	161870	3.7313	77.63	23.05	33.24%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210924	24	24.08	23.25	23.3	-2.71%	-1.19%	38.94%	161181	3.8003	79.07	23.58	36.3%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210923	23.6	24.4	23.36	23.95	5.09%	0.46%	42.81%	355211	8.4671	176.17	23.84	37.8%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210922	22.39	23.04	22.23	22.79	1.38%	-0.09%	35.9%	198822	4.5342	94.34	22.81	31.85%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210917	22.9	22.95	22.2	22.48	-1.19%	0%	34.05%	161447	3.6286	75.5	22.48	29.94%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210916	23.01	23.55	22.47	22.75	-1.22%	0%	35.66%	335021	7.6219	158.58	22.75	31.5%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210915	23.75	23.8	22.95	23.03	-4.04%	-0.65%	37.33%	389570	9.0301	187.88	23.18	33.99%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210914	23.98	24.29	23.88	24	-0.25%	-0.33%	43.11%	192739	4.6418	96.58	24.08	39.19%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210913	24.71	24.87	23.92	24.06	-2.51%	-0.5%	43.47%	282593	6.8341	142.19	24.18	39.77%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210910	26.27	26.46	24.61	24.68	-6.12%	-2.06%	47.17%	439886	11.0864	230.67	25.2	45.66%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210909	26.5	26.78	25.92	26.29	-1.05%	0.23%	56.77%	199031	5.2213	108.64	26.23	51.62%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210908	26.61	26.8	26.18	26.57	-0.11%	0.49%	58.44%	191396	5.0607	105.29	26.44	52.83%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210907	26.19	27.37	26.01	26.6	1.53%	-0.86%	58.62%	322633	8.6572	180.12	26.83	55.09%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210906	25.53	26.33	25.25	26.2	2.3%	0.58%	56.23%	217556	5.6681	117.93	26.05	50.58%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210729	21	21.5	20.76	21.33	2.84%	0.8%	27.19%	220580	4.6684	97.13	21.16	22.31%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210728	20.92	21.28	20.2	20.74	-0.91%	-0.14%	23.67%	262918	5.4614	113.63	20.77	20.06%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210727	20.91	22.22	20.86	20.93	0.48%	-2.47%	24.81%	358516	7.6938	160.08	21.46	24.05%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210726	21.11	21.55	20.51	20.83	-2.07%	-0.76%	24.21%	219424	4.6062	95.84	20.99	21.33%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210723	21.77	21.8	21.17	21.27	-2.65%	-0.51%	26.83%	217589	4.6514	96.78	21.38	23.58%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210722	22.1	22.31	21.66	21.85	-0.86%	-0.41%	30.29%	250992	5.5079	114.6	21.94	26.82%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210721	21.5	22.05	21.3	22.04	3.96%	1.15%	31.43%	325735	7.0963	147.65	21.79	25.95%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210720	21.23	21.53	21.02	21.2	-0.8%	0.19%	26.42%	203538	4.3069	89.61	21.16	22.31%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210719	22	22.18	21	21.37	-1.2%	-0.6%	27.43%	198981	4.2772	88.99	21.5	24.28%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210716	22.52	22.54	21.61	21.63	-3.31%	-1.37%	28.98%	239611	5.2537	109.31	21.93	26.76%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210715	22.7	22.94	21.92	22.37	-2.14%	0.45%	33.39%	228107	5.0808	105.71	22.27	28.73%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210714	23.35	23.38	22.75	22.86	-2.72%	-0.78%	36.31%	208659	4.8078	100.03	23.04	33.18%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210713	23.65	24.09	23.3	23.5	-1.88%	-0.47%	40.13%	213920	5.0516	105.11	23.61	36.47%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210712	23.95	24.96	23.89	23.95	0.84%	-1.32%	42.81%	274132	6.6535	138.43	24.27	40.29%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210709	23.96	23.96	23.13	23.75	-1.41%	0.98%	41.62%	186451	4.385	91.24	23.52	35.95%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210708	23.71	24.48	23.59	24.09	1.69%	0.21%	43.65%	259657	6.2425	129.88	24.04	38.96%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210707	22.88	23.8	22.58	23.69	3%	1.02%	41.26%	236237	5.5399	115.26	23.45	35.55%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210706	23.3	23.83	22.5	23	-0.9%	-0.48%	37.15%	268396	6.2019	129.04	23.11	33.58%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210705	23.39	23.51	22.76	23.21	-0.51%	0.61%	38.4%	202749	4.6768	97.31	23.07	33.35%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210702	23.5	23.7	23.05	23.33	-0.21%	0.04%	39.12%	173804	4.0535	84.34	23.32	34.8%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210701	24.25	24.29	23.3	23.38	-2.5%	-1.35%	39.42%	170060	4.0299	83.85	23.7	36.99%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210630	24.1	24.5	23.75	23.98	-0.12%	-0.54%	42.99%	221947	5.3514	111.34	24.11	39.36%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210629	24.23	24.34	23.86	24.01	-0.33%	-0.17%	43.17%	395828	9.5202	198.08	24.05	39.02%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210628	23.34	24.33	23.25	24.09	2.51%	0.58%	43.65%	334753	8.0186	166.84	23.95	38.44%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210625	22.88	23.59	22.58	23.5	2.66%	0.82%	40.13%	468693	10.9234	227.28	23.31	34.74%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210624	21.96	23.37	21.96	22.89	4.62%	0.39%	36.49%	618542	14.1058	293.49	22.8	31.79%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210623	21.07	22.02	20.93	21.88	3.84%	0.97%	30.47%	348534	7.5513	157.11	21.67	25.26%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210622	21	21.15	20.7	21.07	0.52%	0.52%	25.64%	198281	4.1551	86.45	20.96	21.16%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210621	20.35	21.05	20.06	20.96	2.69%	1.11%	24.99%	251893	5.2225	108.66	20.73	19.83%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210618	20.07	20.46	19.48	20.41	1.69%	1.9%	21.71%	317797	6.3647	132.43	20.03	15.78%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210617	19.85	20.28	19.8	20.07	0.35%	0.3%	19.68%	181508	3.6328	75.59	20.01	15.66%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210616	20.5	20.55	19.9	20	-2.34%	-0.6%	19.26%	216712	4.3599	90.71	20.12	16.3%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210615	21.66	21.8	20.46	20.48	-5.54%	-1.73%	22.12%	320416	6.6761	138.91	20.84	20.46%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210611	22.07	22.22	21.51	21.68	-1%	-0.14%	29.28%	231598	5.0286	104.63	21.71	25.49%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210610	21.44	22.08	21.28	21.9	2.05%	0.23%	30.59%	194115	4.2408	88.24	21.85	26.3%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210609	21.56	21.74	21.38	21.46	-0.46%	-0.28%	27.97%	126708	2.7263	56.72	21.52	24.39%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210608	21.22	22.13	21.07	21.56	1.51%	-0.19%	28.56%	192420	4.1572	86.5	21.6	24.86%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210607	21.89	21.93	21.11	21.24	-2.93%	-0.52%	26.65%	194568	4.1539	86.43	21.35	23.41%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210604	21.58	21.9	21.43	21.88	0.46%	0.83%	30.47%	208837	4.5327	94.31	21.7	25.43%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210603	21.97	22.07	21.56	21.78	-1.13%	-0.14%	29.87%	192467	4.1981	87.35	21.81	26.07%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210602	22.13	22.13	21.57	22.03	0.73%	0.92%	31.37%	158828	3.4677	72.15	21.83	26.18%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210601	22.02	22.28	21.46	21.87	-2.02%	0.18%	30.41%	255064	5.5692	115.87	21.83	26.18%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210531	22.09	22.38	21.89	22.32	1.18%	0.77%	33.09%	319351	7.0741	147.19	22.15	28.03%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210528	21.76	22.69	21.76	22.06	1.89%	-0.36%	31.54%	310559	6.8766	143.08	22.14	27.98%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210527	21.5	21.69	21.35	21.65	0.7%	0.51%	29.1%	148408	3.197	66.52	21.54	24.51%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210526	21.4	21.98	21.28	21.5	0.33%	-0.32%	28.21%	178789	3.857	80.25	21.57	24.68%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210525	20.61	21.43	20.4	21.43	3.98%	1.61%	27.79%	236756	4.9925	103.88	21.09	21.91%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210524	20.5	20.64	20.3	20.61	0.29%	0.78%	22.9%	104746	2.1424	44.58	20.45	18.21%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210521	21.3	21.45	20.4	20.55	-3.11%	-0.87%	22.54%	204747	4.2437	88.3	20.73	19.83%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210520	21.24	21.7	21.1	21.21	-1.3%	-0.52%	26.48%	142520	3.0382	63.21	21.32	23.24%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210519	20.7	21.67	20.66	21.49	2.68%	0.99%	28.15%	194183	4.1325	85.98	21.28	23.01%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210518	21.08	21.34	20.65	20.93	-0.85%	0.05%	24.81%	133600	2.7953	58.16	20.92	20.92%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210517	20.42	21.18	20.41	21.11	3.43%	0.91%	25.88%	213580	4.4684	92.97	20.92	20.92%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210514	20.05	20.44	19.7	20.41	1.85%	1.54%	21.71%	171717	3.4522	71.83	20.1	16.18%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210513	20.21	20.36	19.92	20.04	-2.24%	-0.25%	19.5%	168977	3.3952	70.64	20.09	16.13%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210512	20.2	20.58	20.03	20.5	1.49%	0.74%	22.24%	123373	2.5107	52.24	20.35	17.63%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210511	20.49	20.62	20.1	20.45	-0.73%	0.34%	21.94%	159849	3.2573	67.77	20.38	17.8%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210510	20.96	21.14	20.32	20.6	-1.72%	-0.39%	22.84%	172916	3.5763	74.41	20.68	19.54%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210507	21.1	21.41	20.92	20.96	-0.66%	-0.95%	24.99%	147467	3.1208	64.93	21.16	22.31%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210506	21.32	21.58	20.83	21.1	-1.49%	-0.28%	25.82%	167562	3.5464	73.79	21.16	22.31%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210430	21.71	21.71	21.35	21.42	-0.88%	-0.33%	27.73%	157209	3.3782	70.29	21.49	24.22%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210429	21.73	22.03	21.38	21.61	-1.64%	-0.28%	28.86%	201679	4.3713	90.95	21.67	25.26%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210428	21.59	22.08	21.59	21.97	0.18%	0.32%	31.01%	151583	3.3194	69.06	21.9	26.59%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210427	22.11	22.16	21.58	21.93	-0.86%	0.27%	30.77%	132818	2.9046	60.43	21.87	26.42%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210426	22.59	23.01	22.07	22.12	-2.08%	-1.43%	31.9%	231256	5.1902	107.99	22.44	29.71%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210423	23.12	23.28	22.54	22.59	-3.13%	-1.09%	34.7%	289565	6.6132	137.6	22.84	32.02%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210422	22.55	23.32	22.44	23.32	3.64%	1.44%	39.06%	257820	5.9274	123.33	22.99	32.89%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210421	22.27	22.66	22.22	22.5	0.22%	0.18%	34.17%	185775	4.1722	86.81	22.46	29.83%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210416	21.71	21.75	21.35	21.45	-0.92%	-0.46%	27.91%	125094	2.6956	56.09	21.55	24.57%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210415	21.31	21.67	21.14	21.65	1.41%	0.93%	29.1%	128714	2.7615	57.46	21.45	23.99%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210414	21	21.37	21	21.35	2.25%	0.61%	27.31%	141023	2.9932	62.28	21.22	22.66%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210413	20.65	21.29	20.61	20.88	0.43%	-0.38%	24.51%	127819	2.6794	55.75	20.96	21.16%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210412	21.7	21.7	20.64	20.79	-4.41%	-0.95%	23.97%	196473	4.1249	85.82	20.99	21.33%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210409	21.75	21.86	21.41	21.75	0%	0.69%	29.7%	126646	2.7357	56.92	21.6	24.86%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210408	21.5	21.88	21.37	21.75	1.02%	0.09%	29.7%	205727	4.4701	93.01	21.73	25.61%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210407	21.33	21.73	21.09	21.53	0.98%	0.37%	28.38%	263313	5.6468	117.49	21.45	23.99%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210406	21.3	21.85	21.15	21.32	1.19%	-0.33%	27.13%	256409	5.4845	114.11	21.39	23.64%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210402	20.31	21.09	20.31	21.07	3.95%	1.44%	25.64%	337268	7.0034	145.72	20.77	20.06%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210401	20.7	20.77	20.1	20.27	-1.7%	0%	20.87%	247121	5.0103	104.25	20.27	17.17%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210330	20.09	20.58	19.83	20.55	2.75%	1.08%	22.54%	345358	7.021	146.08	20.33	17.51%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210329	21.16	21.18	19.91	20	-5.48%	-1.14%	19.26%	505944	10.2373	213	20.23	16.94%	17.19	0%	17.15	0%	16.77	0%	0.67%
20210326	20.6	21.28	20.59	21.16	3.42%	0.81%	26.18%	253446	5.3199	110.69	20.99	21.33%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201215	22.25	22.27	21.74	22.16	0%	0.82%	32.14%	278608	6.1242	127.42	21.98	27.05%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201214	22.06	22.17	21.23	22.16	0.5%	1.37%	32.14%	295470	6.4592	134.39	21.86	26.36%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201211	22.5	22.6	21.83	22.05	-0.68%	-0.41%	31.48%	337667	7.4744	155.51	22.14	27.98%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201210	22.91	22.91	21.8	22.2	-4.1%	-0.13%	32.38%	540504	12.0146	249.98	22.23	28.5%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201209	24.1	24.64	22.9	23.15	-4.73%	-2.07%	38.04%	436254	10.3136	214.59	23.64	36.65%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201208	23.57	24.7	23.53	24.3	2.84%	-0.25%	44.9%	409613	9.9772	207.59	24.36	40.81%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201207	23.71	24.18	23.3	23.63	-0.17%	0.17%	40.91%	309543	7.3034	151.96	23.59	36.36%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201204	23.19	23.77	23.18	23.67	1.07%	0.59%	41.14%	260926	6.1383	127.72	23.53	36.01%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201203	23.05	23.54	22.87	23.42	1.47%	0.77%	39.65%	248611	5.7771	120.2	23.24	34.34%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201202	23.58	23.81	22.96	23.08	-2.2%	-0.52%	37.63%	257439	5.9735	124.29	23.2	34.1%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201201	23.21	23.75	23	23.6	0.77%	0.68%	40.73%	223889	5.2486	109.2	23.44	35.49%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201130	23.31	23.65	22.78	23.42	0.04%	0.9%	39.65%	291992	6.776	140.98	23.21	34.16%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201127	23.33	23.82	23.15	23.41	0.69%	-0.34%	39.59%	307440	7.2217	150.26	23.49	35.78%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201126	23.01	23.58	22.74	23.25	2.24%	0.69%	38.64%	382072	8.8217	183.55	23.09	33.47%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201125	24.03	24.32	22.7	22.74	-5.33%	-2.45%	35.6%	469291	10.9398	227.62	23.31	34.74%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201124	25.35	25.7	23.23	24.02	-4.34%	-0.12%	43.23%	605786	14.5664	303.07	24.05	39.02%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201123	25	25.54	24.68	25.11	0.16%	-0.08%	49.73%	258064	6.4841	134.91	25.13	45.26%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201120	24.98	25.45	24.6	25.07	0.76%	0%	49.49%	203922	5.1119	106.36	25.07	44.91%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201119	24.55	25.08	24.16	24.88	2.26%	0.77%	48.36%	207871	5.1325	106.79	24.69	42.72%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201118	25.02	25.44	24.01	24.33	-3.03%	-0.49%	45.08%	310039	7.5812	157.74	24.45	41.33%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201117	25.39	25.59	24.64	25.09	-1.41%	0.2%	49.61%	200651	5.0234	104.52	25.04	44.74%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201116	25.83	25.83	24.65	25.45	-0.59%	1.19%	51.76%	254240	6.3932	133.02	25.15	45.38%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201113	25.76	26.22	25.08	25.6	0.59%	0.2%	52.65%	297354	7.5988	158.1	25.55	47.69%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201112	25.95	26.27	25	25.45	0.28%	0.08%	51.76%	274418	6.9786	145.2	25.43	46.99%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201111	26.2	26.8	25.31	25.38	-3.86%	-2.16%	51.34%	324888	8.4284	175.36	25.94	49.94%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201110	26.77	27.22	26.15	26.4	-1.49%	-0.26%	57.42%	249199	6.5973	137.27	26.47	53.01%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201109	26.18	27.21	25.62	26.8	3.08%	1.36%	59.81%	340731	9.0106	187.48	26.44	52.83%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201106	26.6	26.6	25.66	26	-2.91%	-0.12%	55.04%	306954	7.9915	166.27	26.03	50.46%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201105	26.45	27.66	26.2	26.78	2.02%	-0.04%	59.69%	494029	13.233	275.33	26.79	54.86%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201104	24.42	26.43	24.2	26.25	6.97%	2.42%	56.53%	444781	11.4019	237.23	25.63	48.15%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201103	24.64	25.15	23.58	24.54	-0.24%	1.2%	46.33%	273369	6.6303	137.95	24.25	40.17%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201102	24.71	25.12	23.78	24.6	0.61%	0.33%	46.69%	340680	8.3536	173.81	24.52	41.73%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201030	23.93	25.58	23.74	24.45	2.3%	-1.13%	45.8%	513150	12.692	264.07	24.73	42.95%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201029	23	24.09	22.98	23.9	1.75%	0.8%	42.52%	317443	7.5268	156.61	23.71	37.05%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201028	22.94	23.73	22.7	23.49	3.39%	0.77%	40.07%	328897	7.6672	159.53	23.31	34.74%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201027	22.3	22.97	22.22	22.72	2.34%	0.18%	35.48%	272533	6.1804	128.59	22.68	31.1%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201026	22.3	22.94	21.61	22.2	-0.98%	-0.13%	32.38%	281550	6.2576	130.2	22.23	28.5%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201023	22.61	23.2	22.1	22.42	-1.97%	-0.97%	33.69%	179047	4.0537	84.34	22.64	30.87%	17.19	0%	17.15	0%	16.77	0%	0.67%
20201022	22.39	23.04	22	22.87	2.14%	1.28%	36.37%	229915	5.1926	108.04	22.58	30.52%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200909	20.45	21	20.12	20.52	-2.61%	0.24%	22.36%	234895	4.8092	100.06	20.47	18.32%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200908	20.92	21.23	20.7	21.07	0.72%	0.52%	25.64%	189096	3.9641	82.48	20.96	21.16%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200907	21.26	21.82	20.71	20.92	-3.19%	-1.23%	24.75%	305102	6.4628	134.47	21.18	22.43%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200904	21.21	21.67	21.09	21.61	-1.91%	1.22%	28.86%	315164	6.7273	139.97	21.35	23.41%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200903	23.05	23.15	21.95	22.03	-6.14%	-1.48%	31.37%	513227	11.4768	238.79	22.36	29.25%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200902	23.52	23.9	23.27	23.47	-1.8%	-0.13%	39.95%	384138	9.0261	187.8	23.5	35.84%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200901	22.88	24.58	22.65	23.9	5.75%	0.63%	42.52%	764693	18.1583	377.81	23.75	37.28%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200831	22.39	23.2	22.16	22.6	1.25%	-0.53%	34.76%	449884	10.2218	212.68	22.72	31.33%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200828	22.48	22.68	21.85	22.32	-0.13%	0.59%	33.09%	304379	6.7538	140.52	22.19	28.27%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200827	22.26	22.52	21.8	22.35	2.15%	0.59%	33.27%	280428	6.2303	129.63	22.22	28.44%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200826	22.25	22.35	21.65	21.88	-0.91%	-0.45%	30.47%	223027	4.9011	101.97	21.98	27.05%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200825	22.31	22.8	22.01	22.08	-1.21%	-1.25%	31.66%	286523	6.4061	133.29	22.36	29.25%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200824	22.28	22.56	21.47	22.35	1.45%	1.22%	33.27%	353585	7.8072	162.44	22.08	27.63%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200821	20.85	22.27	20.75	22.03	6.68%	0.92%	31.37%	551888	12.0498	250.71	21.83	26.18%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200820	21.63	21.63	20.54	20.65	-4.57%	-1.15%	23.14%	462929	9.6698	201.19	20.89	20.75%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200819	22.18	22.36	21.55	21.64	-0.46%	-1.41%	29.04%	332036	7.288	151.64	21.95	26.88%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200818	22.64	22.77	21.55	21.74	-2.6%	-1.14%	29.64%	419740	9.2318	192.08	21.99	27.11%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200817	22.55	22.8	22.04	22.32	-0.76%	0.18%	33.09%	387620	8.6353	179.67	22.28	28.79%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200814	22.1	22.61	21.52	22.49	1.76%	1.63%	34.11%	334266	7.3977	153.92	22.13	27.92%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200813	22.41	23.52	22.01	22.1	1.56%	-2.39%	31.78%	631497	14.2993	297.52	22.64	30.87%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200812	22.06	22.34	21.15	21.76	-1%	0.97%	29.76%	314694	6.7804	141.08	21.55	24.57%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200811	22.6	22.99	21.87	21.98	-1.83%	-1.96%	31.07%	255847	5.7363	119.35	22.42	29.6%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200810	22.43	22.65	21.75	22.39	-0.93%	0.67%	33.51%	276550	6.1505	127.97	22.24	28.55%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200807	22.6	23.03	22.13	22.6	-0.88%	-0.04%	34.76%	298454	6.7474	140.39	22.61	30.69%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200806	23.42	23.62	22.45	22.8	-3.68%	-0.09%	35.96%	423223	9.6583	200.95	22.82	31.91%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200805	23.8	24.11	23.55	23.67	-1.25%	-0.29%	41.14%	214414	5.0897	105.9	23.74	37.23%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200804	24.2	24.7	23.69	23.97	-0.95%	-0.54%	42.93%	297014	7.1567	148.9	24.1	39.31%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200803	23.96	24.43	23.24	24.2	2.02%	1.81%	44.31%	423313	10.0601	209.31	23.77	37.4%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200731	23.39	24	23.19	23.72	2.2%	0.08%	41.44%	322009	7.6312	158.78	23.7	36.99%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200730	23	23.93	23	23.21	1.09%	-1.15%	38.4%	372196	8.7388	181.82	23.48	35.72%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200729	21.98	23.25	21.85	22.96	3.19%	0.7%	36.91%	380236	8.6698	180.39	22.8	31.79%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200728	21.63	22.99	21.61	22.25	4.22%	0.59%	32.68%	387438	8.5712	178.34	22.12	27.86%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200727	22.26	22.26	21	21.35	-2.06%	-0.19%	27.31%	384014	8.2147	170.92	21.39	23.64%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200724	22.8	23.27	21.38	21.8	-4.97%	-2.29%	29.99%	437197	9.7525	202.91	22.31	28.96%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200723	23.13	23.61	22.21	22.94	-1.8%	0.22%	36.79%	392534	8.9852	186.95	22.89	32.31%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200722	22.8	23.71	22.54	23.36	0.69%	0.73%	39.3%	406685	9.433	196.27	23.19	34.05%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200721	23.43	24.31	22.9	23.2	1.05%	-0.98%	38.34%	347602	8.1438	169.44	23.43	35.43%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200720	23.6	23.6	22.37	22.96	0.04%	0.66%	36.91%	341250	7.7825	161.93	22.81	31.85%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200717	23.6	23.66	22.4	22.95	-1.08%	-0.35%	36.85%	369321	8.5063	176.98	23.03	33.12%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200716	24.41	24.94	23.05	23.2	-4.72%	-3.25%	38.34%	324832	7.7899	162.08	23.98	38.61%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200715	24.53	24.99	23.96	24.35	-0.94%	-0.9%	45.2%	351498	8.6374	179.71	24.57	42.02%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200714	25.14	25.14	23.63	24.58	-3.49%	0.41%	46.57%	493912	12.093	251.61	24.48	41.5%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200713	24.98	26.05	24.58	25.47	3.96%	0.63%	51.88%	424816	10.7537	223.75	25.31	46.3%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200710	24.38	24.83	23.95	24.5	-1.25%	0.37%	46.09%	281081	6.8615	142.76	24.41	41.1%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200709	24.2	25.04	24.12	24.81	1.02%	0.81%	47.94%	359137	8.8389	183.91	24.61	42.25%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200708	24.19	24.88	23.61	24.56	0.9%	1.28%	46.45%	377870	9.1635	190.66	24.25	40.17%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200707	23.17	24.95	23.17	24.34	7.32%	-0.81%	45.14%	532092	13.0592	271.71	24.54	41.85%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200706	21.8	22.82	21.6	22.68	4.04%	1.66%	35.24%	384740	8.5828	178.58	22.31	28.96%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200703	22.1	22.2	21.42	21.8	0.93%	0.14%	29.99%	390420	8.5013	176.88	21.77	25.84%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200702	22	22	21.38	21.6	-1.55%	-0.23%	28.8%	291837	6.3192	131.48	21.65	25.14%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200701	22.88	23.17	21.6	21.94	0.18%	-1.92%	30.83%	406620	9.0961	189.26	22.37	29.31%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200630	22	22.5	21.58	21.9	1.48%	-0.41%	30.59%	291912	6.419	133.56	21.99	27.11%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200629	22.08	22.18	21.34	21.58	-1.37%	-0.05%	28.68%	214518	4.6313	96.36	21.59	24.8%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200624	22.18	22.44	21.63	21.88	-0.82%	-0.36%	30.47%	220440	4.8401	100.7	21.96	26.94%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200623	22.18	22.35	21.8	22.06	0.27%	0.23%	31.54%	296401	6.5251	135.76	22.01	27.23%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200622	21.4	22.49	21.24	22	3.82%	0.73%	31.19%	501573	10.9529	227.89	21.84	26.24%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200619	19.45	21.19	19.45	21.19	10.02%	2.17%	26.36%	516145	10.7031	222.69	20.74	19.88%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200618	19.11	19.41	19.11	19.26	0.1%	0%	14.85%	116535	2.2445	46.7	19.26	11.33%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200617	19.45	19.45	19.05	19.24	-0.82%	0.31%	14.73%	120255	2.3065	47.99	19.18	10.87%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200616	19.22	19.85	19.19	19.4	2.81%	-0.15%	15.68%	196121	3.8109	79.29	19.43	12.31%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200615	19.16	19.48	18.84	18.87	-2.93%	-1.1%	12.52%	225419	4.302	89.51	19.08	10.29%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200612	18.72	19.6	18.72	19.44	-0.31%	0.52%	15.92%	261359	5.054	105.16	19.34	11.79%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200611	19.61	20.14	19.36	19.5	1.72%	-1.47%	16.28%	417185	8.256	171.78	19.79	14.39%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200610	19.3	19.39	18.96	19.17	-0.78%	0.05%	14.31%	214091	4.102	85.35	19.16	10.75%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200609	19.48	19.63	18.9	19.32	1.1%	0.21%	15.21%	200754	3.8696	80.51	19.28	11.45%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200608	18.96	19.72	18.9	19.11	1.65%	-0.88%	13.95%	293551	5.6582	117.73	19.28	11.45%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200605	18.45	18.89	17.94	18.8	2.84%	1.73%	12.1%	192944	3.5665	74.21	18.48	6.82%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200604	17.6	18.55	17.53	18.28	3.8%	0.55%	9%	212853	3.8699	80.52	18.18	5.09%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200603	17.47	17.98	17.22	17.61	1.32%	-0.4%	5.01%	220317	3.8947	81.03	17.68	2.2%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200602	23.5	23.58	22.5	22.72	-1.86%	-0.74%	35.48%	200800	4.5962	95.63	22.89	32.31%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200601	22.59	23.35	22.21	23.15	3.58%	1.09%	38.04%	232061	5.3134	110.55	22.9	32.37%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200529	22.07	22.86	21.68	22.35	2.05%	-0.18%	33.27%	144095	3.2257	67.11	22.39	29.42%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200528	22.27	22.55	21.4	21.9	-1.93%	0.46%	30.59%	141208	3.0787	64.06	21.8	26.01%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200527	22.35	23.64	22.27	22.33	0%	-2.1%	33.15%	199437	4.5497	94.66	22.81	31.85%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200526	22.12	22.43	21.77	22.33	2.24%	0.77%	33.15%	140893	3.1217	64.95	22.16	28.09%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200525	21.85	22	21.1	21.84	-1.84%	0.74%	30.23%	214768	4.6554	96.86	21.68	25.32%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200522	23.01	23.02	22	22.25	-2.37%	-0.18%	32.68%	129100	2.8781	59.88	22.29	28.84%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200521	23.89	23.95	22.69	22.79	-2.19%	-1.3%	35.9%	162587	3.7549	78.13	23.09	33.47%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200520	23.22	24.85	23	23.3	3.1%	-2.27%	38.94%	276219	6.585	137.01	23.84	37.8%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200519	22.7	22.85	22.23	22.6	0.67%	0.36%	34.76%	123898	2.7903	58.06	22.52	30.17%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200518	22.9	22.95	21.98	22.45	-2.48%	-0.18%	33.87%	153755	3.4581	71.95	22.49	30%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200515	22.7	23.27	22.58	23.02	1.95%	0.61%	37.27%	220201	5.038	104.82	22.88	32.25%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200514	22.5	22.89	22.39	22.58	-0.44%	-0.31%	34.65%	143070	3.2405	67.42	22.65	30.92%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200513	23	23.53	22.39	22.68	-1.52%	-0.35%	35.24%	196499	4.4727	93.06	22.76	31.56%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200512	22.49	23.66	22.4	23.03	3.46%	0.04%	37.33%	296777	6.8329	142.17	23.02	33.06%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200511	22.01	22.5	21.85	22.26	1.09%	0.23%	32.74%	200950	4.4641	92.88	22.21	28.38%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200508	21.76	22.15	21.55	22.02	0.87%	0.55%	31.31%	166590	3.6475	75.89	21.9	26.59%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200507	21.7	22.12	21.33	21.83	0.92%	0.83%	30.17%	243475	5.2724	109.7	21.65	25.14%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200506	21.65	22.44	21.39	21.63	-1.82%	-0.87%	28.98%	412589	9.0024	187.31	21.82	26.13%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200430	21.5	22.92	21.45	22.03	5.71%	-1.78%	31.37%	491677	11.0297	229.49	22.43	29.65%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200429	19.76	21.63	19.59	20.84	5.52%	-0.24%	24.27%	361032	7.5411	156.9	20.89	20.75%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200428	20.14	20.29	19.2	19.75	0.1%	-0.15%	17.77%	232954	4.6083	95.88	19.78	14.34%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200427	19.31	20.13	19.27	19.73	2.76%	-0.25%	17.65%	242817	4.8034	99.94	19.78	14.34%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200424	19.4	19.86	19	19.2	-0.52%	-1.23%	14.49%	141301	2.7471	57.16	19.44	12.37%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200423	19.49	19.64	18.95	19.3	0%	0.1%	15.09%	142078	2.7393	56.99	19.28	11.45%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200422	18.97	19.44	18.75	19.3	-0.72%	1.05%	15.09%	132225	2.5253	52.54	19.1	10.4%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200421	19.13	19.58	18.91	19.44	-0.46%	1.04%	15.92%	193247	3.7177	77.35	19.24	11.21%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200420	19	19.64	18.92	19.53	2.41%	0.77%	16.46%	160662	3.1135	64.78	19.38	12.02%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200417	19.53	20.05	19	19.07	-1.04%	-1.55%	13.71%	271627	5.2619	109.48	19.37	11.97%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200416	19.12	19.4	18.61	19.27	0.73%	1.05%	14.91%	282278	5.3844	112.03	19.07	10.23%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200415	18.98	19.77	18.8	19.13	4.65%	-0.67%	14.07%	589062	11.3454	236.06	19.26	11.33%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200414	16.98	18.28	16.88	18.28	9.99%	2.12%	9%	371808	6.656	138.49	17.9	3.47%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200413	17.02	17.02	16.46	16.62	-3.26%	-0.18%	-0.89%	176881	2.9444	61.26	16.65	-3.76%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200410	17.58	17.72	17.02	17.18	-1.94%	-1.21%	2.44%	133535	2.3224	48.32	17.39	0.52%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200409	17.75	17.98	17.44	17.52	-1.02%	-0.51%	4.47%	198496	3.4957	72.73	17.61	1.79%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200408	17.8	18.06	17.51	17.7	-1.17%	-0.06%	5.55%	198189	3.5092	73.01	17.71	2.37%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200407	17.39	18.06	17.39	17.91	4.01%	0.67%	6.8%	268232	4.7707	99.26	17.79	2.83%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200403	17.45	17.65	17	17.22	1.95%	-0.58%	2.68%	290317	5.0278	104.61	17.32	0.12%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200402	16.37	16.95	16.23	16.89	2.61%	1.87%	0.72%	289614	4.803	99.93	16.58	-4.16%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200401	16.37	17.17	16.25	16.46	2.43%	-1.32%	-1.85%	348195	5.8064	120.81	16.68	-3.58%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200331	16.49	16.65	16	16.07	-1.29%	-0.86%	-4.17%	221674	3.594	74.78	16.21	-6.3%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200324	16.09	16.43	15.11	15.9	1.02%	0.57%	-5.19%	470955	7.4479	154.96	15.81	-8.61%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200323	16.75	16.75	15.71	15.74	-9.8%	-2.11%	-6.14%	498017	8.009	166.64	16.08	-7.05%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200320	18.4	18.63	17.05	17.45	-3%	-1.13%	4.05%	443249	7.8252	162.81	17.65	2.02%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200319	18	18.39	17.25	17.99	-1.48%	1.18%	7.27%	423625	7.5341	156.76	17.78	2.77%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200318	19	19.32	18.11	18.26	-3.08%	-2.72%	8.88%	349777	6.5652	136.6	18.77	8.5%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200317	18.84	19.35	18.04	18.84	0%	0.59%	12.34%	275752	5.1639	107.44	18.73	8.27%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200316	20.65	20.65	18.65	18.84	-8.81%	-3.29%	12.34%	418680	8.1557	169.69	19.48	12.6%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200313	19.35	21.1	19.35	20.66	-0.1%	2.02%	23.2%	287201	5.815	120.99	20.25	17.05%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200312	21.08	21.36	20.5	20.68	-3.23%	-0.58%	23.32%	282339	5.8713	122.16	20.8	20.23%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200311	22.2	22.77	21.37	21.37	-2.69%	-2.95%	27.43%	280893	6.1859	128.71	22.02	27.28%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200310	20.6	22.25	20.56	21.96	4.17%	1.9%	30.95%	316012	6.8104	141.7	21.55	24.57%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200309	21.8	21.82	21.03	21.08	-5.68%	-1.22%	25.7%	311867	6.6541	138.45	21.34	23.35%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200306	22	22.9	21.81	22.35	-0.67%	-0.22%	33.27%	238378	5.3406	111.12	22.4	29.48%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200305	22.85	22.97	21.8	22.5	-2.17%	1.03%	34.17%	457386	10.1846	211.9	22.27	28.73%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200304	22.96	23.38	21.73	23	-0.52%	2.59%	37.15%	491693	11.0216	229.32	22.42	29.6%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200303	22.1	23.42	22.1	23.12	7.99%	1.14%	37.87%	756948	17.3046	360.05	22.86	32.14%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200302	20.46	21.84	20.38	21.41	7.7%	1.37%	27.67%	587083	12.402	258.04	21.12	22.08%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200228	19.44	20.45	19.22	19.88	-3.45%	-0.6%	18.55%	553523	11.0682	230.29	20	15.61%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200227	20.9	21.26	20.3	20.59	-1.25%	-0.58%	22.78%	386026	7.9964	166.38	20.71	19.71%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200226	21.76	22.67	20.44	20.85	-7.04%	-3.52%	24.33%	654034	14.1342	294.08	21.61	24.91%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200225	20.91	22.49	20.8	22.43	4.37%	2.51%	33.75%	619782	13.558	282.09	21.88	26.47%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200224	21.83	21.83	20.88	21.49	-1.65%	0.84%	28.15%	578711	12.3326	256.6	21.31	23.18%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200221	21.87	22.18	21.62	21.85	-0.46%	-0.05%	30.29%	442305	9.6674	201.14	21.86	26.36%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200220	21.52	22.08	21.3	21.95	2.05%	0.64%	30.89%	430397	9.3879	195.33	21.81	26.07%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200219	22.79	22.97	21.46	21.51	-4.06%	-1.83%	28.26%	478990	10.4965	218.39	21.91	26.65%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200218	22.15	22.55	21.79	22.42	1.26%	0.81%	33.69%	411557	9.1521	190.42	22.24	28.55%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200217	21.97	22.38	21.45	22.14	0.77%	1.14%	32.02%	484228	10.6014	220.58	21.89	26.53%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200214	22.46	23.01	21.51	21.97	-1.61%	-0.9%	31.01%	399750	8.8632	184.41	22.17	28.15%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200213	22.31	22.82	22.21	22.33	-0.98%	-0.58%	33.15%	316273	7.1025	147.78	22.46	29.83%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200212	22.24	22.95	22.01	22.55	0.58%	-0.4%	34.47%	346891	7.8534	163.4	22.64	30.87%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200211	23.01	23.09	22.08	22.42	-2.48%	-0.22%	33.69%	397184	8.9236	185.67	22.47	29.88%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200210	21.22	23	20.84	22.99	8.44%	3.98%	37.09%	525371	11.6148	241.66	22.11	27.8%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200207	21.4	21.55	20.69	21.2	-2.48%	0.38%	26.42%	380941	8.045	167.39	21.12	22.08%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200206	20.8	22.1	20.28	21.74	1.4%	1.49%	29.64%	576683	12.3534	257.03	21.42	23.82%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200205	22	22.55	21.1	21.44	1.37%	-2.5%	27.85%	776450	17.0715	355.2	21.99	27.11%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200204	20.58	21.35	20.01	21.15	7.36%	1.15%	26.12%	665007	13.9084	289.38	20.91	20.87%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200203	18.72	20.45	18.72	19.7	-5.29%	0.92%	17.47%	617738	12.0571	250.86	19.52	12.83%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200123	20.47	21.17	19.65	20.8	0.24%	1.51%	24.03%	506830	10.3842	216.06	20.49	18.44%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200122	20.15	20.94	19.31	20.75	4.96%	2.32%	23.73%	506555	10.2735	213.75	20.28	17.23%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200121	19.62	19.96	19.35	19.77	-0.05%	0.41%	17.89%	332882	6.5528	136.34	19.69	13.82%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200120	19.36	19.93	19.04	19.78	1.96%	1.18%	17.95%	470153	9.1901	191.21	19.55	13.01%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200117	19.42	19.97	19.17	19.4	-0.1%	-0.46%	15.68%	482500	9.4027	195.64	19.49	12.66%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200116	19.7	19.74	18.78	19.42	-1.62%	0.47%	15.8%	424447	8.2045	170.71	19.33	11.73%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200115	19.87	19.95	19.21	19.74	-0.25%	0.97%	17.71%	425521	8.3201	173.11	19.55	13.01%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200114	20.16	21.25	19.68	19.79	-0.4%	-2.8%	18.01%	661163	13.458	280.01	20.36	17.69%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200113	19.72	20.15	19.59	19.87	1.07%	0.15%	18.49%	387788	7.6943	160.09	19.84	14.68%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200110	19.57	19.7	18.94	19.66	-0.05%	1.71%	17.23%	470391	9.094	189.21	19.33	11.73%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200109	19.95	20.46	19.27	19.67	0.72%	-0.41%	17.29%	713385	14.0862	293.08	19.75	14.16%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200108	19.12	20.26	19.04	19.53	3.88%	-0.66%	16.46%	700431	13.7729	286.56	19.66	13.64%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200107	19.34	19.58	18.74	18.8	-2.34%	-1.62%	12.1%	667425	12.7572	265.43	19.11	10.46%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200106	18.68	19.82	18.68	19.25	6.83%	-1.33%	14.79%	927696	18.0997	376.59	19.51	12.77%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200103	17.68	18.15	17.5	18.02	2.33%	0.67%	7.45%	239792	4.2929	89.32	17.9	3.47%	17.19	0%	17.15	0%	16.77	0%	0.67%
20200102	17.5	17.8	17.2	17.61	1.62%	0.4%	5.01%	229881	4.0312	83.87	17.54	1.39%	17.19	0%	17.15	0%	16.77	0%	0.67%