天龙光电(300029)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.62	6.67	6.6	6.63	0.91%	-0.15%	1.53%	4881	0.0324	10.08	6.64	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230927	6.56	6.62	6.54	6.57	0.61%	-0.15%	0.61%	7660	0.0504	15.84	6.58	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230926	6.54	6.56	6.46	6.53	-0.46%	0.31%	0%	5035	0.0328	10.05	6.51	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230925	6.7	6.7	6.55	6.56	-1.94%	-0.91%	0.46%	6848	0.0453	13.53	6.62	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230922	6.63	6.73	6.57	6.69	1.06%	0.75%	2.45%	10326	0.0686	20.12	6.64	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230921	6.68	6.74	6.62	6.62	-0.9%	-0.6%	1.38%	5979	0.0398	11.59	6.66	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230920	6.58	6.74	6.58	6.68	1.21%	0.15%	2.3%	6668	0.0445	12.85	6.67	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230919	6.64	6.65	6.58	6.6	-0.75%	0%	1.07%	5678	0.0375	10.9	6.6	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230918	6.57	6.69	6.57	6.65	1.22%	0%	1.84%	6920	0.046	13.65	6.65	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230915	6.56	6.61	6.52	6.57	1.08%	0%	0.61%	6860	0.0451	12.84	6.57	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230914	6.62	6.62	6.48	6.5	-1.81%	-0.46%	-0.46%	10627	0.0694	20.28	6.53	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230913	6.7	6.74	6.61	6.62	-1.34%	-0.6%	1.38%	8819	0.0587	17.81	6.66	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230912	6.75	6.75	6.67	6.71	-0.45%	0%	2.76%	8611	0.0578	17.95	6.71	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230911	6.76	6.82	6.74	6.74	-0.88%	-0.59%	3.22%	9553	0.0648	20.15	6.78	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230908	6.76	6.83	6.72	6.8	1.19%	0.29%	4.13%	9194	0.0623	19.55	6.78	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230907	6.89	6.91	6.72	6.72	-2.47%	-1.18%	2.91%	11727	0.0797	24.49	6.8	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230906	6.95	6.97	6.83	6.89	-0.72%	0.15%	5.51%	11824	0.0813	23.68	6.88	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230905	7.03	7.08	6.9	6.94	-1.98%	-0.57%	6.28%	11551	0.0806	23.59	6.98	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230904	6.98	7.08	6.97	7.08	1.14%	0.71%	8.42%	9686	0.0681	19.69	7.03	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230901	7.04	7.04	6.9	7	1.16%	0.43%	7.2%	11505	0.0802	25.12	6.97	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230831	6.83	6.98	6.81	6.92	0.73%	0%	5.97%	8659	0.0599	17.82	6.92	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230830	6.86	6.89	6.8	6.87	0.29%	0.44%	5.21%	10704	0.0732	21.44	6.84	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230829	6.76	6.86	6.63	6.85	1.63%	1.03%	4.9%	9887	0.067	49.05	6.78	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230828	7.14	7.15	6.74	6.74	0%	-2.18%	3.22%	13788	0.095	66.76	6.89	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230825	6.68	6.81	6.55	6.74	0%	0.75%	3.22%	13018	0.0871	24.77	6.69	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230824	6.87	6.91	6.74	6.74	-2.18%	-1.32%	3.22%	11763	0.0804	22.87	6.83	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230823	6.99	7.09	6.89	6.89	-2.27%	-0.72%	5.51%	17941	0.1246	35.74	6.94	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230822	6.98	7.16	6.9	7.05	2.77%	0.14%	7.96%	20504	0.1443	39.84	7.04	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230821	6.86	6.99	6.86	6.86	-0.58%	-0.44%	5.05%	10121	0.0697	17.99	6.89	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230818	6.99	7.14	6.84	6.9	-1.15%	-1.43%	5.67%	16508	0.1156	25.63	7	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230817	6.99	7.06	6.88	6.98	-0.14%	0.43%	6.89%	14568	0.1013	22.69	6.95	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230816	7.15	7.18	6.97	6.99	-1.27%	-0.99%	7.04%	26501	0.1872	41.75	7.06	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230815	7	7.27	6.95	7.08	1.72%	-0.14%	8.42%	18659	0.1322	29.84	7.09	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230814	6.94	7.04	6.84	6.96	-0.29%	0.58%	6.58%	18009	0.1247	27.54	6.92	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230811	6.93	7.08	6.86	6.98	0.29%	0.29%	6.89%	14243	0.0991	20.46	6.96	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230810	6.83	7.04	6.79	6.96	2.2%	0.72%	6.58%	21159	0.1462	109	6.91	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230809	6.89	6.89	6.76	6.81	-0.87%	0%	4.29%	11999	0.0817	62.85	6.81	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230808	6.82	6.99	6.8	6.87	0.15%	-0.15%	5.21%	16791	0.1155	26.48	6.88	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230807	6.73	7.06	6.72	6.86	3.31%	-1.15%	5.05%	31415	0.2181	54.83	6.94	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230804	6.8	6.8	6.64	6.64	-1.63%	-1.04%	1.68%	9483	0.0636	19.15	6.71	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230803	6.71	6.82	6.68	6.75	0.6%	-0.3%	3.37%	11476	0.0777	23.66	6.77	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230802	6.67	6.73	6.64	6.71	0.6%	0.6%	2.76%	8365	0.0558	17.17	6.67	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230801	6.77	6.78	6.65	6.67	-0.74%	-0.45%	2.14%	12251	0.0821	26.36	6.7	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230731	6.8	6.8	6.68	6.72	-0.15%	-0.15%	2.91%	10326	0.0695	24.53	6.73	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230728	6.65	6.76	6.58	6.73	0.45%	0.9%	3.06%	11352	0.0757	34.23	6.67	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230727	6.55	6.83	6.5	6.7	2.45%	-0.15%	2.6%	19741	0.1325	59.31	6.71	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230726	6.56	6.56	6.52	6.54	-0.3%	0%	0.15%	5722	0.0374	15.65	6.54	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230725	6.52	6.57	6.52	6.56	0.92%	0.31%	0.46%	6406	0.0419	17.45	6.54	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230724	6.53	6.55	6.48	6.5	-0.15%	-0.15%	-0.46%	5318	0.0346	14.1	6.51	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230721	6.5	6.54	6.4	6.51	0.46%	0.77%	-0.31%	10147	0.0656	24.72	6.46	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230720	6.62	6.62	6.48	6.48	-1.37%	-0.77%	-0.77%	10981	0.0717	28.45	6.53	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230719	6.6	6.63	6.56	6.57	-0.15%	-0.15%	0.61%	8162	0.0537	21.65	6.58	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230718	6.67	6.68	6.58	6.58	-0.9%	-0.75%	0.77%	8029	0.0532	21.05	6.63	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230717	6.64	6.67	6.56	6.64	0.45%	0.45%	1.68%	7578	0.0501	19.16	6.61	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230714	6.65	6.67	6.58	6.61	-0.15%	-0.15%	1.23%	8595	0.0569	20.81	6.62	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230713	6.64	6.67	6.6	6.62	0.46%	-0.15%	1.38%	7814	0.0518	18.82	6.63	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230712	6.63	6.67	6.59	6.59	-0.6%	-0.6%	0.92%	9554	0.0633	58.24	6.63	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230711	6.74	6.74	6.61	6.63	-1.49%	-0.45%	1.53%	13856	0.0923	33.85	6.66	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230710	6.76	6.85	6.72	6.73	-0.3%	-0.44%	3.06%	9167	0.062	54.05	6.76	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230707	6.73	6.81	6.7	6.75	0.3%	0%	3.37%	9349	0.0631	53.36	6.75	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230706	6.8	6.83	6.7	6.73	-1.03%	-0.15%	3.06%	12040	0.0812	28.48	6.74	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230705	6.93	6.94	6.79	6.8	-1.02%	-0.87%	4.13%	11990	0.0823	64.9	6.86	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230704	6.93	7	6.84	6.87	-0.15%	-0.29%	5.21%	15017	0.1035	33.45	6.89	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230703	6.75	6.98	6.75	6.88	1.93%	0.44%	5.36%	24757	0.1695	53.48	6.85	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230630	6.73	6.94	6.67	6.75	1.35%	-0.44%	3.37%	16464	0.1117	35.19	6.78	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230629	6.8	6.84	6.61	6.66	-1.04%	-0.3%	1.99%	17769	0.1187	36.36	6.68	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230628	6.6	6.96	6.58	6.73	2.59%	-0.88%	3.06%	23564	0.1601	48.34	6.79	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230627	6.53	6.62	6.49	6.56	1.23%	-0.46%	0.46%	6378	0.042	12.68	6.59	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230626	6.62	6.63	6.43	6.48	-2.11%	-0.61%	-0.77%	13122	0.0855	24.57	6.52	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230621	6.81	6.85	6.61	6.62	-2.22%	-1.05%	1.38%	13906	0.0931	25.82	6.69	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230620	6.82	6.95	6.77	6.77	-1.46%	-0.88%	3.68%	15983	0.1092	28.34	6.83	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230619	6.75	6.88	6.65	6.87	2.23%	2.23%	5.21%	19524	0.1312	31.11	6.72	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230616	6.69	6.76	6.64	6.72	1.05%	0.15%	2.91%	19732	0.1325	28.82	6.71	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230615	6.6	6.68	6.56	6.65	0.91%	0.3%	1.84%	16696	0.1107	23.66	6.63	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230614	6.64	6.66	6.58	6.59	-0.3%	-0.3%	0.92%	10560	0.0698	14.48	6.61	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230613	6.57	6.65	6.51	6.61	0.76%	0.3%	1.23%	8406	0.0554	11.45	6.59	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230612	6.61	6.66	6.44	6.56	-0.61%	0.31%	0.46%	13368	0.0874	17.74	6.54	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230609	6.61	6.68	6.56	6.6	-0.45%	-0.15%	1.07%	11914	0.0788	16.09	6.61	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230608	6.83	6.89	6.62	6.63	-2.93%	-1.49%	1.53%	18406	0.1239	25.59	6.73	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230607	6.78	6.97	6.74	6.83	0.44%	0%	4.59%	14764	0.1009	20.88	6.83	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230606	6.87	7	6.72	6.8	-3%	-0.29%	4.13%	32537	0.2219	47.05	6.82	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230605	6.8	7.35	6.8	7.01	6.05%	-1.54%	7.35%	47252	0.3364	75.86	7.12	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230602	6.59	6.69	6.55	6.61	0.46%	0%	1.23%	14728	0.0974	24.17	6.61	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230601	6.65	6.66	6.55	6.58	-1.5%	-0.3%	0.77%	15253	0.1007	81.34	6.6	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230531	6.51	6.81	6.47	6.68	2.93%	0.45%	2.3%	21262	0.1413	115.93	6.65	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230530	6.4	6.58	6.35	6.49	2.04%	0.15%	-0.61%	16239	0.1052	24.61	6.48	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230529	6.34	6.4	6.3	6.36	0%	0.16%	-2.6%	12070	0.0767	16.51	6.35	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230526	6.44	6.49	6.2	6.36	-2%	0.63%	-2.6%	23535	0.1487	28.11	6.32	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230525	6.43	6.62	6.34	6.49	0.46%	0.15%	-0.61%	21821	0.1415	26.23	6.48	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230524	6.39	6.58	6.35	6.46	1.1%	-0.46%	-1.07%	21374	0.1388	24.89	6.49	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230523	6.29	6.47	6.26	6.39	1.59%	0.16%	-2.14%	19647	0.1254	22.46	6.38	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230522	6.22	6.29	6.21	6.29	0.8%	0.8%	-3.68%	11171	0.0697	11.66	6.24	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230519	6.28	6.35	6.2	6.24	-0.64%	-0.48%	-4.44%	13167	0.0825	12.68	6.27	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230518	6.37	6.41	6.24	6.28	-1.41%	-0.16%	-3.83%	13241	0.0833	12.05	6.29	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230517	6.21	6.44	6.19	6.37	2.74%	1.11%	-2.45%	16114	0.1015	14.83	6.3	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230516	6.57	6.57	6.18	6.2	-5.34%	-2.36%	-5.05%	25238	0.1603	23.51	6.35	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230515	6.48	6.6	6.48	6.55	1.55%	-0.15%	0.31%	10046	0.0659	10.07	6.56	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230510	6.56	6.6	6.48	6.55	0.77%	0.15%	0.31%	11503	0.0752	30.86	6.54	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230509	6.88	6.92	6.47	6.5	-5.11%	-1.07%	-0.46%	34092	0.224	33.81	6.57	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230508	6.84	7.04	6.82	6.85	0.88%	-0.72%	4.9%	20578	0.142	21.55	6.9	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230505	6.98	7.02	6.78	6.79	-2.58%	-0.88%	3.98%	24060	0.1648	23.83	6.85	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230504	7.18	7.23	6.92	6.97	-3.06%	-1.27%	6.74%	31983	0.2257	32.13	7.06	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230428	7.12	7.22	7.1	7.19	0.42%	0.42%	10.11%	27428	0.1965	26.89	7.16	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230427	7.36	7.36	7.1	7.16	-2.72%	-0.69%	9.65%	28812	0.2076	29.71	7.21	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230426	7.13	7.6	7.04	7.36	4.1%	0.27%	12.71%	38149	0.2799	37.54	7.34	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230425	7.25	7.43	7	7.07	-3.55%	-1.39%	8.27%	34665	0.2486	31.75	7.17	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230424	7.5	7.76	7.24	7.33	-9.39%	-2.53%	12.25%	58031	0.4364	52.42	7.52	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230421	7.83	8.23	7.75	8.09	3.85%	1.13%	23.89%	60392	0.4831	59.43	8	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230420	7.66	7.93	7.53	7.79	0.26%	1.04%	19.3%	43093	0.3321	41.43	7.71	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230419	7.55	8.08	7.52	7.77	1.17%	-1.02%	18.99%	56486	0.4434	57.27	7.85	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230418	7.77	7.88	7.57	7.68	-4%	-0.26%	17.61%	64245	0.4944	67.59	7.7	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230417	7.36	8.25	7.35	8	13.8%	0.63%	22.51%	101766	0.8087	117.48	7.95	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230414	6.98	7.18	6.93	7.03	0.29%	-0.57%	7.66%	16224	0.1147	18.58	7.07	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230413	6.85	7.19	6.85	7.01	2.19%	-0.57%	7.35%	22870	0.1613	26.99	7.05	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230412	6.82	6.94	6.82	6.86	0.59%	-0.29%	5.05%	17546	0.1208	21.44	6.88	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230411	7.18	7.18	6.73	6.82	-4.62%	-1.02%	4.44%	38278	0.2638	52.06	6.89	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230410	7.4	7.42	7.1	7.15	-3.12%	-0.97%	9.49%	21119	0.1525	34.16	7.22	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230407	7.45	7.48	7.33	7.38	-1.34%	0%	13.02%	18379	0.1357	30.92	7.38	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230406	7.55	7.63	7.4	7.48	-1.19%	0.13%	14.55%	11906	0.0889	21.63	7.47	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230404	7.65	7.7	7.5	7.57	-1.69%	0%	15.93%	14338	0.1086	24.39	7.57	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230403	7.52	7.76	7.49	7.7	2.53%	0.39%	17.92%	19940	0.153	34.03	7.67	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230331	7.46	7.52	7.42	7.51	0.67%	0.27%	15.01%	10919	0.0818	17.46	7.49	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230330	7.66	7.66	7.4	7.46	-2.74%	-0.4%	14.24%	19803	0.1483	31.46	7.49	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230329	7.87	7.89	7.66	7.67	-3.52%	-1.29%	17.46%	24452	0.1901	39.33	7.77	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230328	7.94	7.96	7.79	7.95	0.38%	1.15%	21.75%	17812	0.14	27.94	7.86	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230327	8.08	8.08	7.87	7.92	-1.74%	-0.38%	21.29%	18010	0.1432	26.98	7.95	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230324	8.01	8.08	7.98	8.06	0.75%	0.25%	23.43%	14131	0.1136	19.33	8.04	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230323	8.01	8.08	7.94	8	-0.74%	0.13%	22.51%	14682	0.1173	52.59	7.99	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230322	7.9	8.16	7.85	8.06	1.9%	0.62%	23.43%	32945	0.264	37.54	8.01	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230321	7.81	7.93	7.77	7.91	1.15%	0.76%	21.13%	15318	0.1203	17.14	7.85	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230320	7.98	8.06	7.77	7.82	-1.76%	-0.13%	19.75%	24323	0.1905	26.29	7.83	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230317	7.93	8.07	7.85	7.96	1.02%	0.25%	21.9%	22078	0.1754	25.59	7.94	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230316	8.06	8.07	7.86	7.88	-2.48%	-0.88%	20.67%	20397	0.1621	24.52	7.95	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230315	8.01	8.14	8.01	8.08	0.87%	0%	23.74%	14896	0.1204	18.79	8.08	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230314	8.21	8.31	7.93	8.01	-2.44%	-1.11%	22.66%	31459	0.2548	42.89	8.1	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230313	8.46	8.59	8.2	8.21	-3.53%	-1.79%	25.73%	37913	0.3168	56.89	8.36	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230310	8.55	8.72	8.36	8.51	-0.47%	-0.35%	30.32%	37042	0.3165	64.37	8.54	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230309	8.64	8.94	8.52	8.55	-1.5%	-1.72%	30.93%	38661	0.3362	86.85	8.7	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230308	8.55	8.77	8.45	8.68	0.81%	0.7%	32.92%	43908	0.3786	103.96	8.62	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230307	8.29	8.76	8.24	8.61	3.99%	1.06%	31.85%	71024	0.605	186.32	8.52	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230306	8.25	8.31	8.13	8.28	0.61%	0.49%	26.8%	19986	0.1646	57.54	8.24	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230303	8.15	8.26	8.11	8.23	1.35%	0.86%	26.03%	15646	0.1277	43.33	8.16	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230302	8.3	8.34	8.1	8.12	-2.05%	-1.22%	24.35%	22860	0.1878	60.37	8.22	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230301	8.25	8.33	8.19	8.29	0.48%	0.24%	26.95%	19548	0.1617	47.63	8.27	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230228	8.23	8.28	8.15	8.25	0.61%	0.49%	26.34%	15714	0.129	36.88	8.21	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230227	8.43	8.49	8.17	8.2	-2.84%	-0.85%	25.57%	24827	0.2054	54.1	8.27	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230224	8.53	8.68	8.41	8.44	-1.63%	-0.82%	29.25%	23391	0.1991	51.15	8.51	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230223	8.44	8.82	8.41	8.58	1.9%	-0.35%	31.39%	38492	0.3316	82.06	8.61	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230222	8.45	8.52	8.38	8.42	-0.47%	-0.36%	28.94%	14098	0.1191	28.95	8.45	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230221	8.35	8.5	8.31	8.46	1.08%	0.59%	29.56%	19761	0.1661	37.99	8.41	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230220	8.43	8.47	8.2	8.37	-0.36%	0.6%	28.18%	25556	0.2126	45.82	8.32	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230217	8.42	8.57	8.38	8.4	-0.36%	-0.83%	28.64%	22524	0.1907	39.63	8.47	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230216	8.73	8.77	8.3	8.43	-3.77%	-1.86%	29.1%	39070	0.3356	65.77	8.59	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230215	8.72	8.77	8.61	8.76	0.57%	0.69%	34.15%	26783	0.2331	45.75	8.7	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230214	9	9	8.67	8.71	-2.9%	-0.68%	33.38%	48172	0.4226	78.46	8.77	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230213	9.12	9.13	8.95	8.97	-1.1%	-0.44%	37.37%	30399	0.274	49.96	9.01	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230210	9.01	9.17	8.9	9.07	0.55%	0.44%	38.9%	31890	0.2881	48.85	9.03	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230209	8.9	9.1	8.84	9.02	1.01%	0.11%	38.13%	38961	0.3509	58.31	9.01	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230208	8.75	8.98	8.7	8.93	1.48%	0.68%	36.75%	41880	0.3715	62.91	8.87	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230207	8.74	8.95	8.56	8.8	0.92%	1.03%	34.76%	47106	0.4101	70.31	8.71	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230206	8.9	8.92	8.7	8.72	-2.9%	-0.68%	33.54%	39238	0.3447	59.55	8.78	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230203	8.79	9.23	8.71	8.98	2.28%	-0.11%	37.52%	60824	0.547	96.4	8.99	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230202	8.69	8.93	8.56	8.78	0.46%	0.34%	34.46%	42301	0.3703	67.84	8.75	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230201	8.83	8.91	8.6	8.74	-1.24%	-0.11%	33.84%	53527	0.4683	84.32	8.75	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230131	8.6	8.9	8.5	8.85	-1.12%	1.26%	35.53%	47829	0.4178	77.59	8.74	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230130	8.68	8.96	8.65	8.95	3.95%	1.24%	37.06%	46868	0.4144	80.39	8.84	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230120	8.63	8.72	8.54	8.61	-0.23%	0%	31.85%	28456	0.2449	49.91	8.61	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230119	8.69	8.8	8.6	8.63	-1.03%	-0.69%	32.16%	23776	0.2067	56.85	8.69	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230118	8.55	8.86	8.52	8.72	1.4%	-0.11%	33.54%	32766	0.2859	54.99	8.73	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230117	8.5	8.91	8.45	8.6	0.94%	-1.26%	31.7%	45483	0.396	73.79	8.71	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230116	8.44	8.57	8.4	8.52	0.95%	0.47%	30.47%	28384	0.2407	44.42	8.48	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230113	8.64	8.76	8.41	8.44	-3.1%	-1.17%	29.25%	41204	0.3519	63.2	8.54	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230112	8.29	8.76	8.12	8.71	6.35%	2.71%	33.38%	66290	0.5623	101.46	8.48	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230111	8.13	8.42	8.1	8.19	1.74%	-1.09%	25.42%	42448	0.3513	64.93	8.28	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230110	8.22	8.31	8.05	8.05	-1.47%	-1.11%	23.28%	29580	0.2408	44.81	8.14	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230109	8.4	8.48	8.17	8.17	-2.74%	-1.57%	25.11%	41667	0.346	61.81	8.3	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230106	8.18	8.57	8.15	8.4	2.56%	-0.59%	28.64%	57359	0.4846	86.76	8.45	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230105	8.48	8.48	8.19	8.19	-0.49%	-1.21%	25.42%	34206	0.2834	51.64	8.29	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230104	8.19	8.37	8.19	8.23	1.11%	-0.36%	26.03%	34246	0.2829	50.28	8.26	0%	6.1	0%	6.27	0%	6.53	0%	0%
20230103	7.87	8.17	7.87	8.14	2.26%	0.87%	24.66%	31948	0.2578	46.17	8.07	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221230	7.93	8.11	7.8	7.96	2.71%	0%	21.9%	31943	0.2544	81.3	7.96	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221229	7.78	7.88	7.66	7.75	-1.27%	0.13%	18.68%	25536	0.1977	32.29	7.74	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221228	8.05	8.08	7.84	7.85	-1.38%	-1.13%	20.21%	23751	0.1887	25.99	7.94	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221227	7.96	8.04	7.84	7.96	0%	0.38%	21.9%	28247	0.2239	29.04	7.93	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221226	7.67	8.12	7.58	7.96	3.11%	0.51%	21.9%	41670	0.33	39.76	7.92	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221223	7.48	7.75	7.28	7.72	2.39%	3.35%	18.22%	34690	0.259	31.7	7.47	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221222	7.87	7.92	7.5	7.54	-4.07%	-1.95%	15.47%	46579	0.3583	43.71	7.69	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221221	8.3	8.3	7.81	7.86	-5.19%	-2%	20.37%	48954	0.3927	47.76	8.02	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221220	8.25	8.38	8.14	8.29	0.97%	0.12%	26.95%	36232	0.2999	36.08	8.28	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221219	8.22	8.33	8.08	8.21	-0.12%	-0.24%	25.73%	38934	0.3205	38.07	8.23	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221216	8.53	8.56	8.15	8.22	-5.08%	-1.08%	25.88%	73842	0.6134	72.97	8.31	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221215	7.88	9.13	7.86	8.66	9.9%	0.35%	32.62%	128908	1.113	139.75	8.63	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221214	7.85	7.88	7.72	7.88	0.38%	1.29%	20.67%	27489	0.2138	52.48	7.78	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221213	7.79	8.03	7.76	7.85	0.77%	-0.63%	20.21%	30770	0.243	36.01	7.9	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221212	7.78	7.86	7.66	7.79	0.13%	0.39%	19.3%	28962	0.2247	35.41	7.76	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221209	7.89	7.89	7.72	7.78	-1.77%	-0.13%	19.14%	39129	0.3047	46.76	7.79	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221208	8.08	8.22	7.88	7.92	-1.98%	-1.12%	21.29%	49043	0.3928	61.59	8.01	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221207	7.93	8.29	7.93	8.08	1.13%	-0.62%	23.74%	51598	0.4196	64.92	8.13	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221206	8.08	8.1	7.86	7.99	-1.48%	0.63%	22.36%	47308	0.3758	59.17	7.94	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221205	8.31	8.35	8.05	8.11	-2.52%	-0.25%	24.2%	58205	0.4731	75.25	8.13	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221202	8.25	8.37	8.15	8.32	1.59%	0.48%	27.41%	40289	0.3335	53.63	8.28	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221201	8.27	8.41	8.18	8.19	-0.97%	-1.21%	25.42%	48388	0.4011	61.89	8.29	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221130	8.18	8.47	8.12	8.27	0.85%	-0.72%	26.65%	55815	0.4652	71.14	8.33	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221129	8.17	8.27	8.12	8.2	-0.12%	0%	25.57%	53536	0.4389	63.05	8.2	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221128	7.87	8.32	7.8	8.21	2.88%	1.36%	25.73%	64227	0.5202	73.66	8.1	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221125	7.9	8.01	7.8	7.98	-0.25%	0.76%	22.21%	41938	0.3322	46.55	7.92	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221124	8.24	8.32	7.95	8	-3.85%	-1.23%	22.51%	72863	0.5903	76.25	8.1	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221123	8.15	8.37	7.92	8.32	1.46%	1.96%	27.41%	60188	0.4911	60.32	8.16	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221122	8.33	8.54	8.15	8.2	-2.38%	-1.91%	25.57%	51241	0.4285	50.13	8.36	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221121	8.55	8.55	8.25	8.4	-1.75%	0.12%	28.64%	53577	0.4495	49.92	8.39	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221118	8.61	8.78	8.45	8.55	-1.04%	-1.27%	30.93%	66108	0.5723	61.37	8.66	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221117	8.54	8.66	8.28	8.64	0.23%	2.13%	32.31%	69129	0.5846	59.09	8.46	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221116	8.97	9.05	8.55	8.62	-4.54%	-1.15%	32.01%	98667	0.8606	79.59	8.72	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221115	8.86	9.14	8.85	9.03	1.35%	0.22%	38.28%	62021	0.5585	51.66	9.01	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221114	9.01	9.09	8.74	8.91	-0.67%	0.22%	36.45%	58976	0.5244	47.39	8.89	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221111	9.3	9.4	8.95	8.97	-1.54%	-1.75%	37.37%	83364	0.7614	67.65	9.13	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221110	9.5	9.51	9.06	9.11	-5.3%	-1.41%	39.51%	101240	0.935	78.07	9.24	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221109	9.89	10.1	9.55	9.62	-1.94%	-1.54%	47.32%	90048	0.8798	68.19	9.77	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221108	9.62	10.1	9.5	9.81	2.4%	-0.41%	50.23%	97108	0.9561	69.98	9.85	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221107	9.51	9.8	9.39	9.58	0.21%	-0.1%	46.71%	81309	0.7798	55.44	9.59	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221104	9.4	10.05	9.36	9.56	0.1%	-1.34%	46.4%	122988	1.192	87.11	9.69	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221103	9.07	10.1	9.07	9.55	3.69%	-1.85%	46.25%	156897	1.5266	119.84	9.73	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221102	8.85	9.21	8.74	9.21	2.68%	2.79%	41.04%	91549	0.82	70.43	8.96	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221101	8.89	9.29	8.6	8.97	2.16%	0.45%	37.37%	95002	0.8486	75.45	8.93	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221031	8.87	9.28	8.7	8.78	-1.9%	-1.35%	34.46%	88269	0.7855	71.99	8.9	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221028	8.75	9.69	8.66	8.95	-6.28%	-2.4%	37.06%	174990	1.6052	150.41	9.17	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221027	9.59	10.44	9.39	9.55	-0.1%	-4.02%	46.25%	185137	1.8429	192.79	9.95	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221026	9.24	9.89	9.16	9.56	1.49%	0.63%	46.4%	172416	1.6384	203.43	9.5	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221025	7.97	9.42	7.97	9.42	20%	9.03%	44.26%	154013	1.3308	192.11	8.64	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221024	8.02	8.15	7.77	7.85	-2.24%	-1.63%	20.21%	45141	0.3604	60.03	7.98	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221021	8.14	8.24	8.01	8.03	-1.71%	-1.11%	22.97%	33072	0.2687	44.75	8.12	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221020	8.2	8.29	7.94	8.17	-1.09%	0.49%	25.11%	51695	0.4204	66.07	8.13	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221019	8.2	8.54	8.11	8.26	0.12%	-1.08%	26.49%	62395	0.521	77	8.35	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221018	8.38	8.61	8.2	8.25	-1.43%	-1.55%	26.34%	58323	0.4888	66.74	8.38	0%	6.1	0%	6.27	0%	6.53	0%	0%
20221017	8.05	8.53	7.99	8.37	2.83%	1.33%	28.18%	67008	0.5532	74.06	8.26	0%	6.1	0%	6.27	0%	6.53	0%	0%
20220721	6.79	7.22	6.74	7.02	3.69%	-0.14%	7.5%	36451	0.2563	37.9	7.03	18.35%	6.1	0%	6.27	0%	6.53	0%	0%
20220720	6.75	6.86	6.74	6.77	-0.59%	-0.29%	3.68%	22134	0.1504	22.24	6.79	14.31%	6.1	0%	6.27	0%	6.53	0%	0%
20220719	6.81	6.81	6.72	6.81	0.44%	0.59%	4.29%	17487	0.1183	17.49	6.77	13.97%	6.1	0%	6.27	0%	6.53	0%	0%
20220718	6.55	6.84	6.5	6.78	2.57%	0.74%	3.83%	28666	0.1928	28.51	6.73	13.3%	6.1	0%	6.27	0%	6.53	0%	0%
20220715	6.64	6.64	6.44	6.61	-0.75%	1.54%	1.23%	27460	0.1788	26.44	6.51	9.6%	6.1	0%	6.27	0%	6.53	0%	0%
20220714	6.38	6.68	6.34	6.66	4.06%	1.22%	1.99%	33624	0.2212	32.71	6.58	10.77%	6.1	0%	6.27	0%	6.53	0%	0%
20220713	6.18	6.52	6.17	6.4	3.73%	0.16%	-1.99%	26116	0.1669	24.68	6.39	7.58%	6.1	0%	6.27	0%	6.53	0%	0%
20220712	6.38	6.38	6.17	6.17	-2.37%	-1.44%	-5.51%	8931	0.0559	8.27	6.26	5.39%	6.1	0%	6.27	0%	6.53	0%	0%
20220711	6.25	6.37	6.23	6.32	0.8%	0%	-3.22%	15687	0.0991	14.65	6.32	6.4%	6.1	0%	6.27	0%	6.53	0%	0%
20220708	6.14	6.39	6.14	6.27	2.28%	-0.16%	-3.98%	16580	0.1042	15.41	6.28	5.72%	6.1	0%	6.27	0%	6.53	0%	0%
20220707	6.14	6.18	6.08	6.13	-0.16%	0%	-6.13%	7581	0.0465	6.88	6.13	3.2%	6.1	0%	6.27	0%	6.53	0%	0%
20220706	6.22	6.27	6.11	6.14	-1.6%	-0.65%	-5.97%	10601	0.0655	9.68	6.18	4.04%	6.1	0%	6.27	0%	6.53	0%	0%
20220705	6.44	6.46	6.22	6.24	-2.95%	-1.27%	-4.44%	14104	0.0892	13.19	6.32	6.4%	6.1	0%	6.27	0%	6.53	0%	0%
20220704	6.42	6.49	6.37	6.43	-0.31%	0.16%	-1.53%	7971	0.0512	7.57	6.42	8.08%	6.1	0%	6.27	0%	6.53	0%	0%
20220701	6.49	6.5	6.38	6.45	0%	0%	-1.23%	8531	0.055	8.13	6.45	8.59%	6.1	0%	6.27	0%	6.53	0%	0%
20220630	6.5	6.54	6.4	6.45	0.47%	-0.15%	-1.23%	13025	0.0842	12.45	6.46	8.75%	6.1	0%	6.27	0%	6.53	0%	0%
20220629	6.54	6.55	6.36	6.42	-1.83%	-1.08%	-1.68%	16251	0.1054	15.58	6.49	9.26%	6.1	0%	6.27	0%	6.53	0%	0%
20220628	6.5	6.61	6.48	6.54	1.08%	-0.3%	0.15%	14693	0.0964	14.25	6.56	10.44%	6.1	0%	6.27	0%	6.53	0%	0%
20220627	6.64	6.65	6.45	6.47	-1.67%	-0.77%	-0.92%	15704	0.1024	15.14	6.52	9.76%	6.1	0%	6.27	0%	6.53	0%	0%
20220624	6.5	6.65	6.5	6.58	1.23%	0.15%	0.77%	16376	0.1076	15.91	6.57	10.61%	6.1	0%	6.27	0%	6.53	0%	0%
20220623	6.45	6.54	6.33	6.5	0.78%	0.62%	-0.46%	15251	0.0985	14.56	6.46	8.75%	6.1	0%	6.27	0%	6.53	0%	0%
20220622	6.39	6.48	6.29	6.45	1.1%	0.94%	-1.23%	14474	0.0925	13.68	6.39	7.58%	6.1	0%	6.27	0%	6.53	0%	0%
20220621	6.53	6.53	6.38	6.38	-1.54%	-0.78%	-2.3%	14848	0.0955	14.12	6.43	8.25%	6.1	0%	6.27	0%	6.53	0%	0%
20220620	6.56	6.57	6.47	6.48	-0.46%	-0.31%	-0.77%	15596	0.1014	14.99	6.5	9.43%	6.1	0%	6.27	0%	6.53	0%	0%
20220617	6.46	6.55	6.36	6.51	0.93%	0.31%	-0.31%	18828	0.1222	18.07	6.49	9.26%	6.1	0%	6.27	0%	6.53	0%	0%
20220616	6.44	6.58	6.37	6.45	-0.31%	-0.46%	-1.23%	20955	0.1357	20.06	6.48	9.09%	6.1	0%	6.27	0%	6.53	0%	0%
20220615	6.58	6.64	6.46	6.47	-2.27%	-1.22%	-0.92%	23848	0.1562	23.09	6.55	10.27%	6.1	0%	6.27	0%	6.53	0%	0%
20220614	6.6	6.68	6.36	6.62	0.76%	1.07%	1.38%	35807	0.2345	34.67	6.55	10.27%	6.1	0%	6.27	0%	6.53	0%	0%
20220613	6.85	6.94	6.55	6.57	-7.46%	-2.09%	0.61%	70283	0.4715	69.71	6.71	12.96%	6.1	0%	6.27	0%	6.53	0%	0%
20220609	6.99	7.26	6.92	7.1	2.45%	0.14%	8.73%	38249	0.2712	40.1	7.09	19.36%	6.1	0%	6.27	0%	6.53	0%	0%
20220608	6.99	7.04	6.8	6.93	-1.7%	0%	6.13%	29207	0.2023	29.91	6.93	16.67%	6.1	0%	6.27	0%	6.53	0%	0%
20220607	7.03	7.19	6.89	7.05	-0.14%	0.43%	7.96%	28441	0.1996	29.51	7.02	18.18%	6.1	0%	6.27	0%	6.53	0%	0%
20220606	6.96	7.1	6.9	7.06	1.44%	0.86%	8.12%	31293	0.219	32.38	7	17.85%	6.1	0%	6.27	0%	6.53	0%	0%
20220602	6.82	7.06	6.81	6.96	2.05%	0.43%	6.58%	37985	0.2633	38.93	6.93	16.67%	6.1	0%	6.27	0%	6.53	0%	0%
20220601	6.98	6.98	6.73	6.82	-3.4%	-0.15%	4.44%	52304	0.3573	52.83	6.83	14.98%	6.1	0%	6.27	0%	6.53	0%	0%
20220531	7.16	7.26	7	7.06	-1.67%	-0.42%	8.12%	27115	0.1922	28.42	7.09	19.36%	6.1	0%	6.27	0%	6.53	0%	0%
20220530	7.2	7.26	6.92	7.18	2.57%	1.13%	9.95%	43578	0.3093	45.73	7.1	19.53%	6.1	0%	6.27	0%	6.53	0%	0%
20220527	6.97	7.05	6.81	7	0.43%	0.72%	7.2%	34611	0.2407	35.59	6.95	17%	6.1	0%	6.27	0%	6.53	0%	0%
20220526	7.15	7.16	6.91	6.97	-2.52%	-0.71%	6.74%	44704	0.3138	46.4	7.02	18.18%	6.1	0%	6.27	0%	6.53	0%	0%
20220525	6.67	7.16	6.67	7.15	7.68%	2.44%	9.49%	56642	0.3954	58.46	6.98	17.51%	6.1	0%	6.27	0%	6.53	0%	0%
20220524	6.86	6.95	6.62	6.64	-4.32%	-2.21%	1.68%	50048	0.34	50.27	6.79	14.31%	6.1	0%	6.27	0%	6.53	0%	0%
20220523	6.9	7.11	6.87	6.94	-1.28%	-0.43%	6.28%	52375	0.3651	53.98	6.97	17.34%	6.1	0%	6.27	0%	6.53	0%	0%
20220520	6.77	7.18	6.68	7.03	3.84%	0.14%	7.66%	79343	0.5567	82.31	7.02	18.18%	6.1	0%	6.27	0%	6.53	0%	0%
20220519	6.18	6.77	6.17	6.77	5.95%	3.36%	3.68%	60285	0.395	58.4	6.55	10.27%	6.1	0%	6.27	0%	6.53	0%	0%
20220518	6.58	6.65	6.3	6.39	-4.34%	-1.08%	-2.14%	40124	0.2594	38.35	6.46	8.75%	6.1	0%	6.27	0%	6.53	0%	0%
20220517	6.43	6.79	6.41	6.68	3.57%	0.3%	2.3%	41041	0.2735	40.44	6.66	12.12%	6.1	0%	6.27	0%	6.53	0%	0%
20220516	6.53	6.56	6.33	6.45	0%	-0.31%	-1.23%	28005	0.1813	26.81	6.47	8.92%	6.1	0%	6.27	0%	6.53	0%	0%
20220513	6.33	6.47	6.24	6.45	1.74%	1.1%	-1.23%	30382	0.1937	28.64	6.38	7.41%	6.1	0%	6.27	0%	6.53	0%	0%
20220512	6.27	6.44	6.14	6.34	2.26%	0.32%	-2.91%	26761	0.169	24.99	6.32	6.4%	6.1	0%	6.27	0%	6.53	0%	0%
20220511	5.98	6.4	5.98	6.2	2.48%	-0.64%	-5.05%	33374	0.2083	30.8	6.24	5.05%	6.1	0%	6.27	0%	6.53	0%	0%
20220510	5.95	6.05	5.87	6.05	0.83%	1.17%	-7.35%	13321	0.0797	11.78	5.98	0.67%	6.1	0%	6.27	0%	6.53	0%	0%
20220509	6.04	6.1	5.94	6	0.17%	-0.33%	-8.12%	15374	0.0925	13.68	6.02	1.35%	6.1	0%	6.27	0%	6.53	0%	0%
20220506	5.94	6.12	5.92	5.99	-0.5%	-0.5%	-8.27%	16750	0.1009	14.92	6.02	1.35%	6.1	0%	6.27	0%	6.53	0%	0%
20220505	5.98	6.23	5.98	6.02	-2.27%	-0.99%	-7.81%	30045	0.1828	27.03	6.08	2.36%	6.1	0%	6.27	0%	6.53	0%	0%
20220429	6.31	6.58	6.12	6.16	1.82%	-3.14%	-5.67%	57178	0.3639	53.8	6.36	7.07%	6.1	0%	6.27	0%	6.53	0%	0%
20220428	5.74	6.2	5.71	6.05	5.95%	-0.49%	-7.35%	39444	0.2397	35.44	6.08	2.36%	6.1	0%	6.27	0%	6.53	0%	0%
20220427	5.6	5.8	5.45	5.71	0.53%	1.78%	-12.56%	17232	0.0966	14.28	5.61	-5.56%	6.1	0%	6.27	0%	6.53	0%	0%
20220426	5.37	5.88	5.32	5.68	-1.22%	1.43%	-13.02%	22196	0.1244	18.39	5.6	-5.72%	6.1	0%	6.27	0%	6.53	0%	0%
20220425	5.76	6.08	5.5	5.75	-1.88%	-0.17%	-11.94%	26654	0.1534	22.68	5.76	-3.03%	6.1	0%	6.27	0%	6.53	0%	0%
20220422	5.59	6	5.51	5.86	4.09%	1.56%	-10.26%	20459	0.1181	17.46	5.77	-2.86%	6.1	0%	6.27	0%	6.53	0%	0%
20220421	5.88	5.95	5.42	5.63	-5.54%	-1.75%	-13.78%	23683	0.1356	20.05	5.73	-3.54%	6.1	0%	6.27	0%	6.53	0%	0%
20220420	5.96	6.2	5.87	5.96	-0.83%	-1.65%	-8.73%	30192	0.183	27.06	6.06	2.02%	6.1	0%	6.27	0%	6.53	0%	0%
20220419	5.5	6.14	5.46	6.01	14.48%	1.52%	-7.96%	41540	0.2459	36.36	5.92	-0.34%	6.1	0%	6.27	0%	6.53	0%	0%
20220418	5.53	5.53	5.21	5.25	-5.23%	-1.13%	-19.6%	22100	0.1174	17.36	5.31	-10.61%	6.1	0%	6.27	0%	6.53	0%	0%
20220415	5.6	5.62	5.43	5.54	-1.25%	0.91%	-15.16%	14434	0.0793	11.72	5.49	-7.58%	6.1	0%	6.27	0%	6.53	0%	0%
20220414	5.69	5.69	5.55	5.61	0.9%	0.36%	-14.09%	8589	0.048	7.1	5.59	-5.89%	6.1	0%	6.27	0%	6.53	0%	0%
20220413	5.78	5.79	5.56	5.56	-3.3%	-1.42%	-14.85%	18859	0.1064	15.73	5.64	-5.05%	6.1	0%	6.27	0%	6.53	0%	0%
20220412	6.06	6.06	5.64	5.75	-5.12%	-0.86%	-11.94%	25925	0.1503	22.22	5.8	-2.36%	6.1	0%	6.27	0%	6.53	0%	0%
20220411	6.03	6.17	5.99	6.06	0.17%	-0.16%	-7.2%	11626	0.0706	10.44	6.07	2.19%	6.1	0%	6.27	0%	6.53	0%	0%
20220408	6.03	6.08	5.82	6.05	1.34%	1.34%	-7.35%	10544	0.0629	9.3	5.97	0.51%	6.1	0%	6.27	0%	6.53	0%	0%
20220401	6	6.14	5.92	6.07	1%	0.5%	-7.04%	8255	0.0499	7.38	6.04	1.68%	6.1	0%	6.27	0%	6.53	0%	0%
20220331	6.01	6.04	5.95	6.01	-0.33%	0.5%	-7.96%	8258	0.0494	7.3	5.98	0.67%	6.1	0%	6.27	0%	6.53	0%	0%
20220330	6.04	6.12	5.97	6.03	-0.17%	0%	-7.66%	6845	0.0413	6.11	6.03	1.52%	6.1	0%	6.27	0%	6.53	0%	0%
20220329	6.13	6.24	6.03	6.04	-1.31%	-0.82%	-7.5%	7277	0.0443	6.55	6.09	2.53%	6.1	0%	6.27	0%	6.53	0%	0%
20220328	6.15	6.25	6	6.12	-0.81%	0.33%	-6.28%	12079	0.0737	10.9	6.1	2.69%	6.1	0%	6.27	0%	6.53	0%	0%
20220325	5.86	6.3	5.8	6.17	5.47%	2.83%	-5.51%	17647	0.1058	15.64	6	1.01%	6.1	0%	6.27	0%	6.53	0%	0%
20220324	5.87	5.96	5.81	5.85	-0.85%	-0.34%	-10.41%	10358	0.0608	8.99	5.87	-1.18%	6.1	0%	6.27	0%	6.53	0%	0%
20220323	5.85	5.96	5.85	5.9	0.85%	-0.17%	-9.65%	8822	0.0521	7.7	5.91	-0.51%	6.1	0%	6.27	0%	6.53	0%	0%
20220322	5.76	5.85	5.72	5.85	0.86%	1.21%	-10.41%	7835	0.0453	6.7	5.78	-2.69%	6.1	0%	6.27	0%	6.53	0%	0%
20220321	5.82	5.86	5.73	5.8	-0.34%	-0.17%	-11.18%	8713	0.0506	7.48	5.81	-2.19%	6.1	0%	6.27	0%	6.53	0%	0%
20220318	5.73	5.83	5.63	5.82	1.93%	1.22%	-10.87%	10140	0.0583	8.62	5.75	-3.2%	6.1	0%	6.27	0%	6.53	0%	0%
20220317	5.67	5.82	5.61	5.71	2.33%	0.18%	-12.56%	15977	0.0911	13.47	5.7	-4.04%	6.1	0%	6.27	0%	6.53	0%	0%
20220316	5.46	5.6	5.26	5.58	3.72%	2.2%	-14.55%	12183	0.0665	9.83	5.46	-8.08%	6.1	0%	6.27	0%	6.53	0%	0%
20220315	5.68	5.73	5.35	5.38	-5.45%	-2.89%	-17.61%	15281	0.0847	12.52	5.54	-6.73%	6.1	0%	6.27	0%	6.53	0%	0%
20220311	5.89	5.91	5.68	5.78	-2.53%	0%	-11.49%	14343	0.0829	12.26	5.78	-2.69%	6.1	0%	6.27	0%	6.53	0%	0%
20220310	5.98	5.98	5.9	5.93	0.85%	-0.17%	-9.19%	11456	0.0681	10.07	5.94	0%	6.1	0%	6.27	0%	6.53	0%	0%
20220309	5.74	5.99	5.58	5.88	-1.34%	1.03%	-9.95%	24778	0.1443	21.34	5.82	-2.02%	6.1	0%	6.27	0%	6.53	0%	0%
20220308	6.17	6.17	5.96	5.96	-2.77%	-1.49%	-8.73%	10554	0.0638	9.43	6.05	1.85%	6.1	0%	6.27	0%	6.53	0%	0%
20220307	6.2	6.24	6.09	6.13	-1.13%	-0.49%	-6.13%	10310	0.0635	9.39	6.16	3.7%	6.1	0%	6.27	0%	6.53	0%	0%
20220304	6.15	6.22	6.07	6.2	0.65%	0.98%	-5.05%	12222	0.0751	11.1	6.14	3.37%	6.1	0%	6.27	0%	6.53	0%	0%
20220303	6.15	6.24	6.12	6.16	0.16%	0%	-5.67%	10435	0.0643	9.51	6.16	3.7%	6.1	0%	6.27	0%	6.53	0%	0%
20220302	6.11	6.18	6.05	6.15	0.82%	0.33%	-5.82%	9973	0.0611	9.03	6.13	3.2%	6.1	0%	6.27	0%	6.53	0%	0%
20220301	6.1	6.15	6.04	6.1	1.5%	0%	-6.58%	8425	0.0514	7.6	6.1	2.69%	6.1	0%	6.27	0%	6.53	0%	0%
20220228	6.19	6.22	6.01	6.01	-2.12%	-0.99%	-7.96%	12394	0.0752	11.12	6.07	2.19%	6.1	0%	6.27	0%	6.53	0%	0%
20220225	6.2	6.27	6.09	6.14	0.33%	-0.49%	-5.97%	13804	0.0852	12.6	6.17	3.87%	6.1	0%	6.27	0%	6.53	0%	0%
20220224	6.45	6.49	6.09	6.12	-4.23%	-2.7%	-6.28%	19972	0.1257	18.59	6.29	5.89%	6.1	0%	6.27	0%	6.53	0%	0%
20220223	6.31	6.44	6.3	6.39	0.95%	-0.16%	-2.14%	11102	0.071	10.5	6.4	7.74%	6.1	0%	6.27	0%	6.53	0%	0%
20220222	6.3	6.43	6.2	6.33	0%	0.32%	-3.06%	15030	0.0949	14.03	6.31	6.23%	6.1	0%	6.27	0%	6.53	0%	0%
20220221	6.14	6.41	6.14	6.33	3.09%	0%	-3.06%	16618	0.1052	15.55	6.33	6.57%	6.1	0%	6.27	0%	6.53	0%	0%
20220218	6.12	6.17	6.08	6.14	0.33%	0.49%	-5.97%	6740	0.0412	6.09	6.11	2.86%	6.1	0%	6.27	0%	6.53	0%	0%
20220217	6.21	6.27	6.07	6.12	-1.92%	-0.81%	-6.28%	10748	0.0663	9.8	6.17	3.87%	6.1	0%	6.27	0%	6.53	0%	0%
20220216	6.12	6.25	6.07	6.24	2.46%	0.65%	-4.44%	7705	0.0478	7.07	6.2	4.38%	6.1	0%	6.27	0%	6.53	0%	0%
20220215	6.05	6.15	6.05	6.09	0.16%	-0.16%	-6.74%	8053	0.0491	7.26	6.1	2.69%	6.1	0%	6.27	0%	6.53	0%	0%
20220214	5.94	6.2	5.91	6.08	1.16%	0.5%	-6.89%	12640	0.0765	11.31	6.05	1.85%	6.1	0%	6.27	0%	6.53	0%	0%
20220211	6.18	6.18	5.94	6.01	-1.31%	-0.5%	-7.96%	11852	0.0716	10.59	6.04	1.68%	6.1	0%	6.27	0%	6.53	0%	0%
20220210	6.2	6.25	6.02	6.09	-1.62%	-0.16%	-6.74%	16874	0.1029	15.21	6.1	2.69%	6.1	0%	6.27	0%	6.53	0%	0%
20220209	6.13	6.25	6.13	6.19	0.16%	0.16%	-5.21%	12324	0.0762	11.27	6.18	4.04%	6.1	0%	6.27	0%	6.53	0%	0%
20211203	6.32	6.56	6.27	6.51	3.33%	0.77%	-0.31%	33836	0.2185	32.31	6.46	8.75%	6.1	0%	6.27	0%	6.53	0%	0%
20211202	6.2	6.5	6.2	6.3	1.61%	-0.79%	-3.52%	34881	0.2216	32.76	6.35	6.9%	6.1	0%	6.27	0%	6.53	0%	0%
20211201	6.11	6.24	6.07	6.2	1.47%	0.49%	-5.05%	16765	0.1034	15.29	6.17	3.87%	6.1	0%	6.27	0%	6.53	0%	0%
20211130	6.11	6.2	6.07	6.11	0.99%	-0.49%	-6.43%	15055	0.0924	13.66	6.14	3.37%	6.1	0%	6.27	0%	6.53	0%	0%
20211129	6.09	6.12	6.02	6.05	-1.94%	-0.33%	-7.35%	19050	0.1156	17.09	6.07	2.19%	6.1	0%	6.27	0%	6.53	0%	0%
20211126	6.38	6.38	6.06	6.17	-2.22%	0%	-5.51%	25674	0.1585	23.43	6.17	3.87%	6.1	0%	6.27	0%	6.53	0%	0%
20211125	6.33	6.47	6.3	6.31	-1.25%	-0.79%	-3.37%	21262	0.1352	19.99	6.36	7.07%	6.1	0%	6.27	0%	6.53	0%	0%
20211124	6.23	6.52	6.19	6.39	2.73%	0%	-2.14%	32569	0.208	30.75	6.39	7.58%	6.1	0%	6.27	0%	6.53	0%	0%
20211123	6.16	6.31	6.16	6.22	1.14%	-0.32%	-4.75%	21200	0.1322	19.55	6.24	5.05%	6.1	0%	6.27	0%	6.53	0%	0%
20211122	6.12	6.24	6.12	6.15	-1.91%	-0.32%	-5.82%	20169	0.1245	18.41	6.17	3.87%	6.1	0%	6.27	0%	6.53	0%	0%
20211119	6.04	6.34	6.04	6.27	3.81%	0.64%	-3.98%	35698	0.2223	32.87	6.23	4.88%	6.1	0%	6.27	0%	6.53	0%	0%
20211118	6.02	6.08	5.99	6.04	-0.66%	0.33%	-7.5%	16653	0.1003	14.83	6.02	1.35%	6.1	0%	6.27	0%	6.53	0%	0%
20211117	5.98	6.09	5.97	6.08	1%	0.5%	-6.89%	14372	0.0869	12.85	6.05	1.85%	6.1	0%	6.27	0%	6.53	0%	0%
20211116	6.02	6.09	6.01	6.02	-0.66%	-0.5%	-7.81%	16904	0.1022	15.11	6.05	1.85%	6.1	0%	6.27	0%	6.53	0%	0%
20211115	6.15	6.21	6.03	6.06	-2.26%	-0.49%	-7.2%	23349	0.1422	21.02	6.09	2.53%	6.1	0%	6.27	0%	6.53	0%	0%
20211112	6.11	6.24	6.08	6.2	1.31%	0.65%	-5.05%	24718	0.1522	22.5	6.16	3.7%	6.1	0%	6.27	0%	6.53	0%	0%
20211111	6.13	6.18	6.07	6.12	-0.49%	0.16%	-6.28%	20278	0.1238	18.3	6.11	2.86%	6.1	0%	6.27	0%	6.53	0%	0%
20211110	6.1	6.22	6.08	6.15	-0.16%	0.33%	-5.82%	23291	0.1428	21.11	6.13	3.2%	6.1	0%	6.27	0%	6.53	0%	0%
20211109	6.18	6.39	6.09	6.16	0.82%	-0.96%	-5.67%	36982	0.2301	34.02	6.22	4.71%	6.1	0%	6.27	0%	6.53	0%	0%
20211108	6.17	6.27	6.08	6.11	-0.65%	-0.49%	-6.43%	21203	0.1302	19.25	6.14	3.37%	6.1	0%	6.27	0%	6.53	0%	0%
20211105	5.86	6.3	5.86	6.15	4.95%	0%	-5.82%	40467	0.249	36.82	6.15	3.54%	6.1	0%	6.27	0%	6.53	0%	0%
20211104	5.66	5.86	5.66	5.86	2.81%	0.86%	-10.26%	16084	0.0934	13.81	5.81	-2.19%	6.1	0%	6.27	0%	6.53	0%	0%
20211103	5.6	5.79	5.55	5.7	1.79%	0.53%	-12.71%	18085	0.1026	15.17	5.67	-4.55%	6.1	0%	6.27	0%	6.53	0%	0%
20211102	5.66	5.85	5.58	5.6	-2.78%	-1.41%	-14.24%	20412	0.116	17.15	5.68	-4.38%	6.1	0%	6.27	0%	6.53	0%	0%
20211101	5.78	5.89	5.71	5.76	-1.2%	-0.17%	-11.79%	19767	0.114	16.86	5.77	-2.86%	6.1	0%	6.27	0%	6.53	0%	0%
20211029	5.61	5.83	5.55	5.83	3.37%	2.46%	-10.72%	27675	0.1574	23.27	5.69	-4.21%	6.1	0%	6.27	0%	6.53	0%	0%
20211028	5.71	5.91	5.61	5.64	-2.76%	-1.57%	-13.63%	23965	0.1373	20.3	5.73	-3.54%	6.1	0%	6.27	0%	6.53	0%	0%
20211027	5.94	6.04	5.76	5.8	-2.68%	-1.02%	-11.18%	20964	0.1228	18.16	5.86	-1.35%	6.1	0%	6.27	0%	6.53	0%	0%
20211026	5.82	6.12	5.6	5.96	1.36%	0.51%	-8.73%	34320	0.2035	30.09	5.93	-0.17%	6.1	0%	6.27	0%	6.53	0%	0%
20211025	5.85	6.04	5.84	5.88	0.51%	-1.34%	-9.95%	22248	0.1327	19.62	5.96	0.34%	6.1	0%	6.27	0%	6.53	0%	0%
20211022	6.11	6.17	5.85	5.85	-4.26%	-1.85%	-10.41%	30803	0.1837	27.16	5.96	0.34%	6.1	0%	6.27	0%	6.53	0%	0%
20211021	6.27	6.29	6.05	6.11	-1.93%	-1.13%	-6.43%	22855	0.1413	20.89	6.18	4.04%	6.1	0%	6.27	0%	6.53	0%	0%
20211020	6.19	6.28	6.15	6.23	0.16%	0.16%	-4.59%	15640	0.0973	14.39	6.22	4.71%	6.1	0%	6.27	0%	6.53	0%	0%
20211019	6.44	6.44	6.19	6.22	-2.81%	-0.8%	-4.75%	30680	0.1923	28.43	6.27	5.56%	6.1	0%	6.27	0%	6.53	0%	0%
20211018	6.46	6.58	6.35	6.4	-0.93%	-0.93%	-1.99%	21131	0.1366	20.2	6.46	8.75%	6.1	0%	6.27	0%	6.53	0%	0%
20211015	6.49	6.64	6.43	6.46	-0.46%	-1.07%	-1.07%	20620	0.1346	19.9	6.53	9.93%	6.1	0%	6.27	0%	6.53	0%	0%
20211014	6.63	6.67	6.36	6.49	-3.42%	-0.15%	-0.61%	29758	0.1935	28.61	6.5	9.43%	6.1	0%	6.27	0%	6.53	0%	0%
20211013	6.63	6.81	6.63	6.72	0%	0.15%	2.91%	20248	0.1359	20.09	6.71	12.96%	6.1	0%	6.27	0%	6.53	0%	0%
20211012	6.62	7	6.57	6.72	2.28%	-0.74%	2.91%	38239	0.259	38.29	6.77	13.97%	6.1	0%	6.27	0%	6.53	0%	0%
20211011	6.48	6.62	6.37	6.57	2.02%	1.23%	0.61%	22951	0.149	22.03	6.49	9.26%	6.1	0%	6.27	0%	6.53	0%	0%
20211008	6.41	6.48	6.35	6.44	0.63%	0.47%	-1.38%	18273	0.1172	17.33	6.41	7.91%	6.1	0%	6.27	0%	6.53	0%	0%
20210930	6.22	6.42	6.22	6.4	2.89%	0.79%	-1.99%	18098	0.115	17	6.35	6.9%	6.1	0%	6.27	0%	6.53	0%	0%
20210929	6.4	6.52	6.2	6.22	-3.27%	-2.35%	-4.75%	24492	0.156	23.07	6.37	7.24%	6.1	0%	6.27	0%	6.53	0%	0%
20210928	6.21	6.47	6.12	6.43	4.05%	1.58%	-1.53%	26543	0.168	24.84	6.33	6.57%	6.1	0%	6.27	0%	6.53	0%	0%
20210927	6.86	6.86	6.12	6.18	-10.04%	-4.33%	-5.36%	61174	0.3951	58.42	6.46	8.75%	6.1	0%	6.27	0%	6.53	0%	0%
20210924	6.87	7.09	6.77	6.87	0%	-0.87%	5.21%	30785	0.2134	31.55	6.93	16.67%	6.1	0%	6.27	0%	6.53	0%	0%
20210923	6.98	7	6.83	6.87	0.15%	-0.29%	5.21%	26280	0.1811	26.78	6.89	15.99%	6.1	0%	6.27	0%	6.53	0%	0%
20210922	6.88	7.1	6.62	6.86	-2%	-0.15%	5.05%	37020	0.2543	37.6	6.87	15.66%	6.1	0%	6.27	0%	6.53	0%	0%
20210917	7.1	7.31	6.91	7	-0.43%	-1.13%	7.2%	44816	0.3172	46.9	7.08	19.19%	6.1	0%	6.27	0%	6.53	0%	0%
20210916	7	7.47	6.95	7.03	1.3%	-2.23%	7.66%	76782	0.5517	81.57	7.19	21.04%	6.1	0%	6.27	0%	6.53	0%	0%
20210915	6.4	7.07	6.35	6.94	7.93%	2.51%	6.28%	69759	0.4721	69.8	6.77	13.97%	6.1	0%	6.27	0%	6.53	0%	0%
20210914	6.44	6.59	6.4	6.43	-0.62%	-0.92%	-1.53%	23545	0.1528	22.59	6.49	9.26%	6.1	0%	6.27	0%	6.53	0%	0%
20210913	6.26	6.54	6.22	6.47	2.86%	0.31%	-0.92%	29093	0.1876	27.74	6.45	8.59%	6.1	0%	6.27	0%	6.53	0%	0%
20210910	6.56	6.56	6.25	6.29	-3.53%	-0.94%	-3.68%	48209	0.3061	45.26	6.35	6.9%	6.1	0%	6.27	0%	6.53	0%	0%
20210909	6.65	6.69	6.52	6.52	-2.4%	-1.06%	-0.15%	21765	0.1435	21.22	6.59	10.94%	6.1	0%	6.27	0%	6.53	0%	0%
20210908	6.58	6.76	6.5	6.68	1.98%	0.3%	2.3%	32166	0.2141	31.66	6.66	12.12%	6.1	0%	6.27	0%	6.53	0%	0%
20210907	6.64	6.77	6.51	6.55	-1.5%	-0.46%	0.31%	38361	0.2524	37.32	6.58	10.77%	6.1	0%	6.27	0%	6.53	0%	0%
20210906	6.66	6.8	6.46	6.65	-0.89%	1.22%	1.84%	43898	0.2883	42.63	6.57	10.61%	6.1	0%	6.27	0%	6.53	0%	0%
20210729	5.96	6.19	5.92	5.93	0%	-1.33%	-9.19%	59428	0.3574	52.84	6.01	1.18%	6.1	0%	6.27	0%	6.53	0%	0%
20210728	5.65	6.09	5.58	5.93	3.67%	0.51%	-9.19%	50104	0.2956	43.71	5.9	-0.67%	6.1	0%	6.27	0%	6.53	0%	0%
20210727	6.09	6.18	5.71	5.72	-6.54%	-3.7%	-12.4%	53570	0.3182	47.05	5.94	0%	6.1	0%	6.27	0%	6.53	0%	0%
20210726	6.39	6.39	5.9	6.12	-1.92%	-0.81%	-6.28%	46806	0.2887	42.69	6.17	3.87%	6.1	0%	6.27	0%	6.53	0%	0%
20210723	6.11	6.35	6.1	6.24	0.97%	-0.16%	-4.44%	45903	0.2871	42.45	6.25	5.22%	6.1	0%	6.27	0%	6.53	0%	0%
20210722	6.2	6.45	6.16	6.18	-1.12%	-1.59%	-5.36%	55633	0.3492	51.63	6.28	5.72%	6.1	0%	6.27	0%	6.53	0%	0%
20210721	5.97	6.4	5.96	6.25	3.48%	1.13%	-4.29%	72155	0.4456	65.88	6.18	4.04%	6.1	0%	6.27	0%	6.53	0%	0%
20210720	6.08	6.34	5.96	6.04	0.83%	-1.31%	-7.5%	58132	0.356	52.64	6.12	3.03%	6.1	0%	6.27	0%	6.53	0%	0%
20210719	5.9	6.08	5.85	5.99	0.34%	0%	-8.27%	59937	0.359	53.08	5.99	0.84%	6.1	0%	6.27	0%	6.53	0%	0%
20210716	5.84	6.03	5.81	5.97	3.83%	0.84%	-8.58%	79003	0.4677	69.15	5.92	-0.34%	6.1	0%	6.27	0%	6.53	0%	0%
20210715	5.65	6.01	5.51	5.75	-1.54%	0.35%	-11.94%	88652	0.5078	75.08	5.73	-3.54%	6.1	0%	6.27	0%	6.53	0%	0%
20210714	6.07	6.29	5.83	5.84	-10.98%	-2.67%	-10.57%	147133	0.8831	130.57	6	1.01%	6.1	0%	6.27	0%	6.53	0%	0%
20210713	6.19	6.67	6.19	6.56	2.5%	1.23%	0.46%	80989	0.5251	77.64	6.48	9.09%	6.1	0%	6.27	0%	6.53	0%	0%
20210712	6.83	6.83	6.33	6.4	-8.05%	-2.14%	-1.99%	132938	0.869	128.49	6.54	10.1%	6.1	0%	6.27	0%	6.53	0%	0%
20210709	6.79	7.18	6.6	6.96	0.43%	0.58%	6.58%	101462	0.7026	103.88	6.92	16.5%	6.1	0%	6.27	0%	6.53	0%	0%
20210708	7.08	7.57	6.86	6.93	0.14%	-2.94%	6.13%	132344	0.9444	139.63	7.14	20.2%	6.1	0%	6.27	0%	6.53	0%	0%
20210707	6.16	7.68	6.02	6.92	6.79%	1.17%	5.97%	175646	1.2007	177.53	6.84	15.15%	6.1	0%	6.27	0%	6.53	0%	0%
20210706	6.77	7.16	6.26	6.48	-2.99%	-2.7%	-0.77%	165937	1.1046	163.32	6.66	12.12%	6.1	0%	6.27	0%	6.53	0%	0%
20210705	5.7	6.68	5.63	6.68	19.93%	6.03%	2.3%	179906	1.133	167.52	6.3	6.06%	6.1	0%	6.27	0%	6.53	0%	0%
20210702	5.6	5.72	5.36	5.57	4.9%	0.36%	-14.7%	107204	0.5946	87.91	5.55	-6.57%	6.1	0%	6.27	0%	6.53	0%	0%
20210701	5.39	5.75	5.3	5.31	5.57%	-2.75%	-18.68%	115877	0.6332	93.62	5.46	-8.08%	6.1	0%	6.27	0%	6.53	0%	0%
20210630	4.89	5.12	4.83	5.03	1.82%	1%	-22.97%	37271	0.1856	27.44	4.98	-16.16%	6.1	0%	6.27	0%	6.53	0%	0%
20210629	4.75	5.01	4.75	4.94	2.49%	1.86%	-24.35%	31024	0.1505	22.25	4.85	-18.35%	6.1	0%	6.27	0%	6.53	0%	0%
20210628	5.05	5.1	4.67	4.82	-3.21%	-1.43%	-26.19%	44117	0.2159	31.92	4.89	-17.68%	6.1	0%	6.27	0%	6.53	0%	0%
20210625	5.13	5.18	4.95	4.98	-2.92%	-1.19%	-23.74%	51416	0.2589	38.28	5.04	-15.15%	6.1	0%	6.27	0%	6.53	0%	0%
20210624	4.83	5.23	4.8	5.13	8.23%	1.18%	-21.44%	72859	0.3692	54.59	5.07	-14.65%	6.1	0%	6.27	0%	6.53	0%	0%
20210623	4.68	4.85	4.66	4.74	1.28%	-0.63%	-27.41%	22981	0.1096	16.2	4.77	-19.7%	6.1	0%	6.27	0%	6.53	0%	0%
20210622	4.55	4.87	4.55	4.68	2.41%	-0.21%	-28.33%	31191	0.1464	21.65	4.69	-21.04%	6.1	0%	6.27	0%	6.53	0%	0%
20210621	4.54	4.58	4.51	4.57	0.66%	0.66%	-30.02%	17607	0.0799	11.81	4.54	-23.57%	6.1	0%	6.27	0%	6.53	0%	0%
20210618	4.58	4.6	4.5	4.54	-0.87%	0.22%	-30.47%	19263	0.0872	12.89	4.53	-23.74%	6.1	0%	6.27	0%	6.53	0%	0%
20210617	4.59	4.62	4.57	4.58	-0.65%	0%	-29.86%	12432	0.057	8.43	4.58	-22.9%	6.1	0%	6.27	0%	6.53	0%	0%
20210616	4.57	4.61	4.54	4.61	1.1%	0.66%	-29.4%	14749	0.0675	9.98	4.58	-22.9%	6.1	0%	6.27	0%	6.53	0%	0%
20210615	4.65	4.69	4.56	4.56	-2.15%	-1.3%	-30.17%	18341	0.0847	12.52	4.62	-22.22%	6.1	0%	6.27	0%	6.53	0%	0%
20210611	4.71	4.74	4.66	4.66	-1.06%	-0.64%	-28.64%	22374	0.105	15.52	4.69	-21.04%	6.1	0%	6.27	0%	6.53	0%	0%
20210610	4.82	4.83	4.67	4.71	-1.67%	-0.21%	-27.87%	34738	0.1641	24.26	4.72	-20.54%	6.1	0%	6.27	0%	6.53	0%	0%
20210609	4.68	4.95	4.66	4.79	2.57%	-0.83%	-26.65%	38318	0.1851	27.37	4.83	-18.69%	6.1	0%	6.27	0%	6.53	0%	0%
20210608	4.63	4.69	4.62	4.67	0.86%	0.21%	-28.48%	21153	0.0986	14.58	4.66	-21.55%	6.1	0%	6.27	0%	6.53	0%	0%
20210607	4.63	4.63	4.55	4.63	1.09%	0.65%	-29.1%	19576	0.09	13.31	4.6	-22.56%	6.1	0%	6.27	0%	6.53	0%	0%
20210604	4.58	4.66	4.58	4.58	-0.43%	-0.65%	-29.86%	14524	0.067	9.91	4.61	-22.39%	6.1	0%	6.27	0%	6.53	0%	0%
20210603	4.58	4.65	4.55	4.6	1.1%	-0.22%	-29.56%	20668	0.0953	14.09	4.61	-22.39%	6.1	0%	6.27	0%	6.53	0%	0%
20210602	4.63	4.63	4.54	4.55	-1.73%	-0.44%	-30.32%	16824	0.0769	11.37	4.57	-23.06%	6.1	0%	6.27	0%	6.53	0%	0%
20210601	4.56	4.69	4.5	4.63	2.21%	0.22%	-29.1%	20934	0.0968	14.31	4.62	-22.22%	6.1	0%	6.27	0%	6.53	0%	0%
20210531	4.57	4.62	4.5	4.53	-0.88%	0%	-30.63%	19353	0.0876	12.95	4.53	-23.74%	6.1	0%	6.27	0%	6.53	0%	0%
20210528	4.66	4.7	4.57	4.57	-1.3%	-1.3%	-30.02%	16405	0.0759	11.22	4.63	-22.05%	6.1	0%	6.27	0%	6.53	0%	0%
20210527	4.65	4.7	4.62	4.63	-0.43%	-0.43%	-29.1%	13249	0.0616	9.11	4.65	-21.72%	6.1	0%	6.27	0%	6.53	0%	0%
20210526	4.71	4.75	4.63	4.65	-1.27%	-0.64%	-28.79%	15904	0.0744	11	4.68	-21.21%	6.1	0%	6.27	0%	6.53	0%	0%
20210525	4.76	4.8	4.67	4.71	-1.05%	0%	-27.87%	12533	0.059	8.72	4.71	-20.71%	6.1	0%	6.27	0%	6.53	0%	0%
20210524	4.8	4.87	4.73	4.76	-0.83%	-0.83%	-27.11%	12843	0.0617	9.12	4.8	-19.19%	6.1	0%	6.27	0%	6.53	0%	0%
20210521	4.68	4.82	4.67	4.8	2.78%	1.05%	-26.49%	14171	0.0673	9.95	4.75	-20.03%	6.1	0%	6.27	0%	6.53	0%	0%
20210520	4.69	4.7	4.64	4.67	-0.21%	0%	-28.48%	9409	0.0439	6.49	4.67	-21.38%	6.1	0%	6.27	0%	6.53	0%	0%
20210519	4.72	4.8	4.66	4.68	-0.85%	-0.64%	-28.33%	11451	0.0539	7.97	4.71	-20.71%	6.1	0%	6.27	0%	6.53	0%	0%
20210518	4.8	4.88	4.66	4.72	0.43%	-0.21%	-27.72%	15044	0.0712	10.53	4.73	-20.37%	6.1	0%	6.27	0%	6.53	0%	0%
20210517	4.95	4.97	4.35	4.7	-6.93%	-1.05%	-28.02%	30099	0.1429	21.13	4.75	-20.03%	6.1	0%	6.27	0%	6.53	0%	0%
20210514	5.02	5.09	4.93	5.05	0.6%	0.8%	-22.66%	30810	0.1545	22.84	5.01	-15.66%	6.1	0%	6.27	0%	6.53	0%	0%
20210513	5.15	5.18	4.95	5.02	-3.09%	-0.59%	-23.12%	43715	0.2209	32.66	5.05	-14.98%	6.1	0%	6.27	0%	6.53	0%	0%
20210512	5.09	5.31	5.07	5.18	1.37%	-0.58%	-20.67%	32229	0.1679	24.82	5.21	-12.29%	6.1	0%	6.27	0%	6.53	0%	0%
20210511	5.14	5.24	5.09	5.11	-0.97%	-0.58%	-21.75%	23669	0.1217	17.99	5.14	-13.47%	6.1	0%	6.27	0%	6.53	0%	0%
20210510	4.99	5.25	4.98	5.16	3.41%	0%	-20.98%	30554	0.1577	23.32	5.16	-13.13%	6.1	0%	6.27	0%	6.53	0%	0%
20210507	4.98	5.08	4.86	4.99	1.63%	-0.2%	-23.58%	17210	0.086	12.72	5	-15.82%	6.1	0%	6.27	0%	6.53	0%	0%
20210506	4.89	4.94	4.87	4.91	0.2%	0%	-24.81%	12454	0.0611	9.03	4.91	-17.34%	6.1	0%	6.27	0%	6.53	0%	0%
20210430	4.99	5.1	4.78	4.9	-2%	0.2%	-24.96%	22573	0.1103	16.31	4.89	-17.68%	6.1	0%	6.27	0%	6.53	0%	0%
20210429	5.15	5.15	4.98	5	-5.48%	-0.99%	-23.43%	37197	0.1879	27.78	5.05	-14.98%	6.1	0%	6.27	0%	6.53	0%	0%
20210428	5	5.29	4.98	5.29	6.22%	2.92%	-18.99%	33606	0.1726	25.52	5.14	-13.47%	6.1	0%	6.27	0%	6.53	0%	0%
20210427	4.92	5	4.77	4.98	1.43%	2.26%	-23.74%	27579	0.1343	19.86	4.87	-18.01%	6.1	0%	6.27	0%	6.53	0%	0%
20210426	4.68	5.29	4.67	4.91	4.91%	-1.01%	-24.81%	57821	0.2868	42.4	4.96	-16.5%	6.1	0%	6.27	0%	6.53	0%	0%
20210422	4.95	5	4.68	4.68	-5.84%	-2.3%	-28.33%	45984	0.2202	32.56	4.79	-19.36%	6.1	0%	6.27	0%	6.53	0%	0%
20210421	5	5.17	4.95	4.97	-4.05%	-0.6%	-23.89%	27248	0.1363	20.15	5	-15.82%	6.1	0%	6.27	0%	6.53	0%	0%
20210416	5.04	5.2	4.96	5.16	3.2%	0.98%	-20.98%	21417	0.1095	16.19	5.11	-13.97%	6.1	0%	6.27	0%	6.53	0%	0%
20210415	5.13	5.18	4.99	5	-2.53%	-1.19%	-23.43%	18907	0.0956	14.13	5.06	-14.81%	6.1	0%	6.27	0%	6.53	0%	0%
20210414	4.89	5.16	4.83	5.13	2.4%	3.01%	-21.44%	32548	0.1622	23.98	4.98	-16.16%	6.1	0%	6.27	0%	6.53	0%	0%
20210413	5.41	5.51	5.01	5.01	-9.73%	-3.28%	-23.28%	51028	0.2644	39.09	5.18	-12.79%	6.1	0%	6.27	0%	6.53	0%	0%
20210412	5.66	5.77	5.52	5.55	-2.63%	-1.77%	-15.01%	23830	0.1347	19.92	5.65	-4.88%	6.1	0%	6.27	0%	6.53	0%	0%
20210409	5.64	5.7	5.55	5.7	1.06%	1.06%	-12.71%	16286	0.0919	13.59	5.64	-5.05%	6.1	0%	6.27	0%	6.53	0%	0%
20210408	5.6	5.75	5.6	5.64	0.89%	-0.35%	-13.63%	21121	0.1196	17.68	5.66	-4.71%	6.1	0%	6.27	0%	6.53	0%	0%
20210407	5.54	5.69	5.53	5.59	0.9%	-0.53%	-14.4%	19981	0.1123	16.6	5.62	-5.39%	6.1	0%	6.27	0%	6.53	0%	0%
20210406	5.42	5.57	5.42	5.54	2.21%	0.18%	-15.16%	20036	0.1108	16.38	5.53	-6.9%	6.1	0%	6.27	0%	6.53	0%	0%
20210402	5.45	5.48	5.38	5.42	0.18%	0.37%	-17%	8646	0.0467	6.9	5.4	-9.09%	6.1	0%	6.27	0%	6.53	0%	0%
20210401	5.46	5.46	5.33	5.41	-0.18%	0.19%	-17.15%	10803	0.0583	8.62	5.4	-9.09%	6.1	0%	6.27	0%	6.53	0%	0%
20210330	5.57	5.57	5.42	5.43	-1.81%	-0.55%	-16.85%	10556	0.0576	8.52	5.46	-8.08%	6.1	0%	6.27	0%	6.53	0%	0%
20210329	5.57	5.64	5.53	5.53	-0.72%	-0.54%	-15.31%	11431	0.0636	9.4	5.56	-6.4%	6.1	0%	6.27	0%	6.53	0%	0%
20210326	5.44	5.59	5.41	5.57	2.96%	1.27%	-14.7%	16865	0.0928	13.72	5.5	-7.41%	6.1	0%	6.27	0%	6.53	0%	0%
20201215	5.5	5.58	5.12	5.35	-2.73%	-0.37%	-18.07%	48572	0.2607	38.55	5.37	-9.6%	6.1	0%	6.27	0%	6.53	0%	0%
20201214	5.53	5.68	5.47	5.5	-0.54%	-0.9%	-15.77%	24374	0.1352	19.99	5.55	-6.57%	6.1	0%	6.27	0%	6.53	0%	0%
20201211	5.44	5.73	5.36	5.53	1.65%	-0.18%	-15.31%	32052	0.1777	26.27	5.54	-6.73%	6.1	0%	6.27	0%	6.53	0%	0%
20201210	5.39	5.51	5.36	5.44	0.93%	0.18%	-16.69%	15240	0.0828	12.24	5.43	-8.59%	6.1	0%	6.27	0%	6.53	0%	0%
20201209	5.64	5.66	5.31	5.39	-4.26%	-1.28%	-17.46%	37104	0.2027	29.97	5.46	-8.08%	6.1	0%	6.27	0%	6.53	0%	0%
20201208	5.61	5.76	5.57	5.63	0.36%	-0.88%	-13.78%	22798	0.1295	19.15	5.68	-4.38%	6.1	0%	6.27	0%	6.53	0%	0%
20201207	5.8	5.84	5.57	5.61	-3.61%	-0.71%	-14.09%	36923	0.2087	30.86	5.65	-4.88%	6.1	0%	6.27	0%	6.53	0%	0%
20201204	6.09	6.11	5.77	5.82	-2.68%	-1.36%	-10.87%	32462	0.1915	28.31	5.9	-0.67%	6.1	0%	6.27	0%	6.53	0%	0%
20201203	5.89	6.08	5.87	5.98	0.84%	-0.33%	-8.42%	29383	0.1764	26.08	6	1.01%	6.1	0%	6.27	0%	6.53	0%	0%
20201202	5.95	5.96	5.85	5.93	-0.17%	0.51%	-9.19%	21627	0.1275	18.85	5.9	-0.67%	6.1	0%	6.27	0%	6.53	0%	0%
20201201	5.79	6	5.78	5.94	1.71%	0.68%	-9.04%	22273	0.1315	19.44	5.9	-0.67%	6.1	0%	6.27	0%	6.53	0%	0%
20201130	5.98	6.02	5.82	5.84	-3.31%	-1.02%	-10.57%	37361	0.2204	32.59	5.9	-0.67%	6.1	0%	6.27	0%	6.53	0%	0%
20201127	5.96	6.23	5.92	6.04	1.34%	0%	-7.5%	46646	0.2817	41.65	6.04	1.68%	6.1	0%	6.27	0%	6.53	0%	0%
20201126	5.85	6.11	5.78	5.96	1.53%	-0.17%	-8.73%	54734	0.3268	48.32	5.97	0.51%	6.1	0%	6.27	0%	6.53	0%	0%
20201125	5.66	5.92	5.65	5.87	3.35%	1.21%	-10.11%	60927	0.3531	52.21	5.8	-2.36%	6.1	0%	6.27	0%	6.53	0%	0%
20201124	5.82	5.85	5.61	5.68	-2.41%	-0.87%	-13.02%	57341	0.3287	48.6	5.73	-3.54%	6.1	0%	6.27	0%	6.53	0%	0%
20201123	6.14	6.16	5.81	5.82	-4.9%	-1.52%	-10.87%	81735	0.4831	71.43	5.91	-0.51%	6.1	0%	6.27	0%	6.53	0%	0%
20201120	6.25	6.31	6.11	6.12	-3.62%	-1.13%	-6.28%	89802	0.5562	82.24	6.19	4.21%	6.1	0%	6.27	0%	6.53	0%	0%
20201119	6.2	6.58	6.11	6.35	1.6%	-0.78%	-2.76%	114052	0.73	107.93	6.4	7.74%	6.1	0%	6.27	0%	6.53	0%	0%
20201118	6.01	6.57	6.01	6.25	-1.88%	-0.32%	-4.29%	146175	0.917	135.58	6.27	5.56%	6.1	0%	6.27	0%	6.53	0%	0%
20201117	6.9	7.21	6.34	6.37	5.99%	-5.49%	-2.45%	191926	1.2938	191.29	6.74	13.47%	6.1	0%	6.27	0%	6.53	0%	0%
20201116	6.03	6.13	5.9	6.01	-2.12%	0.33%	-7.96%	46093	0.2761	40.82	5.99	0.84%	6.1	0%	6.27	0%	6.53	0%	0%
20201113	5.71	6.14	5.7	6.14	8.1%	3.72%	-5.97%	81240	0.4806	71.06	5.92	-0.34%	6.1	0%	6.27	0%	6.53	0%	0%
20201112	5.79	6.05	5.67	5.68	-2.57%	-2.24%	-13.02%	51115	0.297	43.91	5.81	-2.19%	6.1	0%	6.27	0%	6.53	0%	0%
20201111	5.68	6.15	5.66	5.83	2.82%	-0.85%	-10.72%	89236	0.5246	77.56	5.88	-1.01%	6.1	0%	6.27	0%	6.53	0%	0%
20201110	5.54	5.68	5.53	5.67	1.61%	1.07%	-13.17%	38988	0.2186	32.32	5.61	-5.56%	6.1	0%	6.27	0%	6.53	0%	0%
20201109	5.49	5.79	5.4	5.58	1.45%	-0.36%	-14.55%	55134	0.3087	45.64	5.6	-5.72%	6.1	0%	6.27	0%	6.53	0%	0%
20201106	5.45	5.69	5.45	5.5	0.36%	-1.08%	-15.77%	48602	0.2704	39.98	5.56	-6.4%	6.1	0%	6.27	0%	6.53	0%	0%
20201105	5.39	5.52	5.39	5.48	1.67%	0.37%	-16.08%	32131	0.1754	25.93	5.46	-8.08%	6.1	0%	6.27	0%	6.53	0%	0%
20201104	5.58	5.65	5.36	5.39	-3.41%	-1.28%	-17.46%	41147	0.2247	33.22	5.46	-8.08%	6.1	0%	6.27	0%	6.53	0%	0%
20201103	5.43	5.73	5.43	5.58	1.64%	0.18%	-14.55%	50489	0.2811	41.56	5.57	-6.23%	6.1	0%	6.27	0%	6.53	0%	0%
20201102	5.23	5.6	5.23	5.49	3.58%	0.37%	-15.93%	53571	0.293	43.32	5.47	-7.91%	6.1	0%	6.27	0%	6.53	0%	0%
20201030	5.48	5.67	5.3	5.3	-3.11%	-3.64%	-18.84%	54140	0.2979	44.05	5.5	-7.41%	6.1	0%	6.27	0%	6.53	0%	0%
20201029	5.51	5.67	5.44	5.47	-4.37%	-1.26%	-16.23%	70112	0.3885	57.44	5.54	-6.73%	6.1	0%	6.27	0%	6.53	0%	0%
20201028	6.06	6.13	5.51	5.72	-6.69%	-0.69%	-12.4%	114504	0.6591	97.45	5.76	-3.03%	6.1	0%	6.27	0%	6.53	0%	0%
20201027	5.89	6.6	5.83	6.13	2.17%	-1.61%	-6.13%	135801	0.8455	125.01	6.23	4.88%	6.1	0%	6.27	0%	6.53	0%	0%
20201026	5.37	6.18	5.37	6	12.99%	4.35%	-8.12%	141816	0.816	120.65	5.75	-3.2%	6.1	0%	6.27	0%	6.53	0%	0%
20201023	5.25	5.45	5.25	5.31	0.38%	-0.19%	-18.68%	32328	0.172	25.43	5.32	-10.44%	6.1	0%	6.27	0%	6.53	0%	0%
20201022	5.3	5.31	5.14	5.29	-0.94%	0.76%	-18.99%	30233	0.1587	23.46	5.25	-11.62%	6.1	0%	6.27	0%	6.53	0%	0%
20200909	6.92	7.55	6.7	6.7	-15.83%	-6.56%	2.6%	386753	2.774	410.15	7.17	20.71%	6.1	0%	6.27	0%	6.53	0%	0%
20200908	8	8.23	7.21	7.96	-4.1%	1.92%	21.9%	412652	3.2233	476.58	7.81	31.48%	6.1	0%	6.27	0%	6.53	0%	0%
20200907	7.83	8.38	7.66	8.3	5.2%	2.6%	27.11%	315452	2.5532	377.5	8.09	36.2%	6.1	0%	6.27	0%	6.53	0%	0%
20200904	6.9	8.4	6.9	7.89	2.47%	2.47%	20.83%	291803	2.247	332.23	7.7	29.63%	6.1	0%	6.27	0%	6.53	0%	0%
20200903	7.09	8.47	6.98	7.7	9.07%	-0.9%	17.92%	304238	2.3641	349.54	7.77	30.81%	6.1	0%	6.27	0%	6.53	0%	0%
20200902	6.66	7.3	6.65	7.06	5.69%	0.57%	8.12%	202489	1.4209	210.09	7.02	18.18%	6.1	0%	6.27	0%	6.53	0%	0%
20200901	6.49	6.75	6.35	6.68	2.14%	1.83%	2.3%	87227	0.5719	84.56	6.56	10.44%	6.1	0%	6.27	0%	6.53	0%	0%
20200831	6.66	6.79	6.47	6.54	-2.24%	-0.76%	0.15%	89874	0.5926	87.62	6.59	10.94%	6.1	0%	6.27	0%	6.53	0%	0%
20200828	6.8	6.83	6.57	6.69	-3.04%	0%	2.45%	123341	0.825	121.98	6.69	12.63%	6.1	0%	6.27	0%	6.53	0%	0%
20200827	6.37	7.15	6.35	6.9	9.52%	2.07%	5.67%	166723	1.1265	166.56	6.76	13.8%	6.1	0%	6.27	0%	6.53	0%	0%
20200826	6.44	6.69	6.26	6.3	-3.96%	-1.87%	-3.52%	111203	0.7142	105.6	6.42	8.08%	6.1	0%	6.27	0%	6.53	0%	0%
20200825	6.2	6.68	6.14	6.56	4.79%	1.71%	0.46%	145333	0.938	138.69	6.45	8.59%	6.1	0%	6.27	0%	6.53	0%	0%
20200824	6.37	6.47	5.92	6.26	0.32%	0.81%	-4.13%	82674	0.5131	75.86	6.21	4.55%	6.1	0%	6.27	0%	6.53	0%	0%
20200821	6.26	6.48	6.13	6.24	0.81%	-0.32%	-4.44%	52631	0.3294	48.7	6.26	5.39%	6.1	0%	6.27	0%	6.53	0%	0%
20200820	6.35	6.38	6	6.19	-2.37%	-0.48%	-5.21%	39638	0.2466	36.46	6.22	4.71%	6.1	0%	6.27	0%	6.53	0%	0%
20200819	6.26	6.45	6.26	6.34	1.28%	-0.16%	-2.91%	52726	0.335	49.53	6.35	6.9%	6.1	0%	6.27	0%	6.53	0%	0%
20200818	6.2	6.42	6.2	6.26	1.13%	-0.48%	-4.13%	51488	0.3238	47.88	6.29	5.89%	6.1	0%	6.27	0%	6.53	0%	0%
20200817	6.13	6.23	6.13	6.19	0.32%	0.16%	-5.21%	38115	0.2356	34.83	6.18	4.04%	6.1	0%	6.27	0%	6.53	0%	0%
20200814	6.3	6.35	6.1	6.17	-1.75%	0%	-5.51%	43344	0.2674	39.54	6.17	3.87%	6.1	0%	6.27	0%	6.53	0%	0%
20200813	6.19	6.34	6.14	6.28	1.45%	0.48%	-3.83%	38014	0.2377	35.15	6.25	5.22%	6.1	0%	6.27	0%	6.53	0%	0%
20200812	6.08	6.23	6.03	6.19	1.48%	0.81%	-5.21%	52994	0.3252	48.08	6.14	3.37%	6.1	0%	6.27	0%	6.53	0%	0%
20200811	6.11	6.27	6.08	6.1	0%	-0.97%	-6.58%	55922	0.3447	50.97	6.16	3.7%	6.1	0%	6.27	0%	6.53	0%	0%
20200810	6.11	6.3	5.96	6.1	-3.17%	-0.49%	-6.58%	85590	0.5245	77.55	6.13	3.2%	6.1	0%	6.27	0%	6.53	0%	0%
20200807	6.5	6.96	6.3	6.3	-10%	-2.33%	-3.52%	181193	1.1688	172.81	6.45	8.59%	6.1	0%	6.27	0%	6.53	0%	0%
20200806	7.21	7.21	6.94	7	-3.85%	-0.43%	7.2%	80953	0.5689	84.11	7.03	18.35%	6.1	0%	6.27	0%	6.53	0%	0%
20200805	6.9	7.64	6.9	7.28	4.6%	0.14%	11.49%	110400	0.8029	118.71	7.27	22.39%	6.1	0%	6.27	0%	6.53	0%	0%
20200804	6.75	7.3	6.56	6.96	4.04%	1.31%	6.58%	121482	0.8342	123.34	6.87	15.66%	6.1	0%	6.27	0%	6.53	0%	0%
20200803	6.73	6.87	6.6	6.69	-0.45%	-0.45%	2.45%	98326	0.6612	97.76	6.72	13.13%	6.1	0%	6.27	0%	6.53	0%	0%
20200731	6.47	6.86	6.46	6.72	2.91%	0.9%	2.91%	103279	0.6874	101.64	6.66	12.12%	6.1	0%	6.27	0%	6.53	0%	0%
20200730	6.23	6.66	6.22	6.53	4.31%	1.24%	0%	115048	0.7418	109.68	6.45	8.59%	6.1	0%	6.27	0%	6.53	0%	0%
20200729	6.13	6.36	5.8	6.26	1.29%	1.46%	-4.13%	74026	0.4566	67.51	6.17	3.87%	6.1	0%	6.27	0%	6.53	0%	0%
20200728	6.37	6.45	6.12	6.18	-3.89%	-0.96%	-5.36%	92940	0.5801	85.77	6.24	5.05%	6.1	0%	6.27	0%	6.53	0%	0%
20200727	6.27	6.5	6.07	6.43	4.72%	2.06%	-1.53%	114405	0.7213	106.65	6.3	6.06%	6.1	0%	6.27	0%	6.53	0%	0%
20200724	6.11	6.74	6.03	6.14	0.16%	-3.46%	-5.97%	141620	0.9001	133.08	6.36	7.07%	6.1	0%	6.27	0%	6.53	0%	0%
20200723	5.94	6.2	5.91	6.13	2.68%	0.99%	-6.13%	78621	0.4771	70.54	6.07	2.19%	6.1	0%	6.27	0%	6.53	0%	0%
20200722	6.05	6.07	5.93	5.97	-0.5%	-0.5%	-8.58%	39240	0.2356	34.83	6	1.01%	6.1	0%	6.27	0%	6.53	0%	0%
20200721	5.95	6.08	5.92	6	0.67%	0%	-8.12%	43285	0.2596	38.38	6	1.01%	6.1	0%	6.27	0%	6.53	0%	0%
20200720	5.78	6.06	5.7	5.96	4.38%	0.51%	-8.73%	52201	0.3098	45.81	5.93	-0.17%	6.1	0%	6.27	0%	6.53	0%	0%
20200717	5.63	5.77	5.61	5.71	1.06%	0.53%	-12.56%	26518	0.1506	22.27	5.68	-4.38%	6.1	0%	6.27	0%	6.53	0%	0%
20200716	5.88	5.93	5.6	5.65	-3.91%	-2.25%	-13.48%	39862	0.2303	34.05	5.78	-2.69%	6.1	0%	6.27	0%	6.53	0%	0%
20200715	6.1	6.15	5.83	5.88	-3.29%	-1.18%	-9.95%	63872	0.38	56.18	5.95	0.17%	6.1	0%	6.27	0%	6.53	0%	0%
20200714	5.98	6.28	5.9	6.08	2.18%	0%	-6.89%	103770	0.6307	93.25	6.08	2.36%	6.1	0%	6.27	0%	6.53	0%	0%
20200713	5.81	5.96	5.77	5.95	2.41%	0.85%	-8.88%	48483	0.2859	42.27	5.9	-0.67%	6.1	0%	6.27	0%	6.53	0%	0%
20200710	5.94	5.95	5.77	5.81	-2.19%	-1.02%	-11.03%	49388	0.2897	42.83	5.87	-1.18%	6.1	0%	6.27	0%	6.53	0%	0%
20200709	5.87	5.98	5.84	5.94	1.19%	0.51%	-9.04%	62669	0.3704	54.77	5.91	-0.51%	6.1	0%	6.27	0%	6.53	0%	0%
20200708	5.74	5.88	5.71	5.87	1.38%	1.38%	-10.11%	47836	0.2771	40.97	5.79	-2.53%	6.1	0%	6.27	0%	6.53	0%	0%
20200707	5.87	5.93	5.72	5.79	0%	-0.17%	-11.33%	60019	0.3484	51.51	5.8	-2.36%	6.1	0%	6.27	0%	6.53	0%	0%
20200706	5.63	5.8	5.63	5.79	2.66%	0.87%	-11.33%	50701	0.2912	43.06	5.74	-3.37%	6.1	0%	6.27	0%	6.53	0%	0%
20200703	5.61	5.67	5.56	5.64	1.44%	0.18%	-13.63%	34898	0.1965	29.05	5.63	-5.22%	6.1	0%	6.27	0%	6.53	0%	0%
20200702	5.54	5.59	5.48	5.56	0.91%	0.18%	-14.85%	28635	0.159	23.51	5.55	-6.57%	6.1	0%	6.27	0%	6.53	0%	0%
20200701	5.51	5.55	5.46	5.51	0%	0%	-15.62%	20583	0.1135	16.78	5.51	-7.24%	6.1	0%	6.27	0%	6.53	0%	0%
20200630	5.44	5.57	5.44	5.51	1.47%	-0.18%	-15.62%	20405	0.1127	16.66	5.52	-7.07%	6.1	0%	6.27	0%	6.53	0%	0%
20200629	5.48	5.5	5.4	5.43	0%	-0.37%	-16.85%	15818	0.0862	12.75	5.45	-8.25%	6.1	0%	6.27	0%	6.53	0%	0%
20200624	5.45	5.49	5.4	5.43	-0.37%	-0.18%	-16.85%	21868	0.1189	17.58	5.44	-8.42%	6.1	0%	6.27	0%	6.53	0%	0%
20200623	5.56	5.56	5.39	5.45	-1.8%	0%	-16.54%	31983	0.1742	25.76	5.45	-8.25%	6.1	0%	6.27	0%	6.53	0%	0%
20200622	5.56	5.62	5.53	5.55	-0.54%	-0.18%	-15.01%	25557	0.1422	21.02	5.56	-6.4%	6.1	0%	6.27	0%	6.53	0%	0%
20200619	5.64	5.66	5.5	5.58	-0.89%	0.18%	-14.55%	39294	0.2187	32.34	5.57	-6.23%	6.1	0%	6.27	0%	6.53	0%	0%
20200618	5.58	5.65	5.51	5.63	0.9%	0.72%	-13.78%	34251	0.1913	28.28	5.59	-5.89%	6.1	0%	6.27	0%	6.53	0%	0%
20200617	5.59	5.6	5.51	5.58	0.18%	0.54%	-14.55%	34510	0.1917	28.34	5.55	-6.57%	6.1	0%	6.27	0%	6.53	0%	0%
20200616	5.51	5.6	5.51	5.57	1.27%	0.18%	-14.7%	26364	0.1465	21.66	5.56	-6.4%	6.1	0%	6.27	0%	6.53	0%	0%
20200615	5.59	5.65	5.47	5.5	-2.48%	-0.9%	-15.77%	39833	0.221	32.68	5.55	-6.57%	6.1	0%	6.27	0%	6.53	0%	0%
20200612	5.63	5.66	5.52	5.64	-1.05%	0.71%	-13.63%	34167	0.1912	28.27	5.6	-5.72%	6.1	0%	6.27	0%	6.53	0%	0%
20200611	5.87	5.87	5.66	5.7	-2.4%	-0.7%	-12.71%	59398	0.3412	50.45	5.74	-3.37%	6.1	0%	6.27	0%	6.53	0%	0%
20200610	6.01	6.01	5.69	5.84	-1.85%	0.86%	-10.57%	102494	0.5934	87.74	5.79	-2.53%	6.1	0%	6.27	0%	6.53	0%	0%
20200609	5.7	5.95	5.53	5.95	9.98%	3.3%	-8.88%	68328	0.3937	58.21	5.76	-3.03%	6.1	0%	6.27	0%	6.53	0%	0%
20200608	5.55	5.61	5.4	5.41	-2.52%	-1.1%	-17.15%	35131	0.1922	28.42	5.47	-7.91%	6.1	0%	6.27	0%	6.53	0%	0%
20200605	5.6	5.68	5.52	5.55	-1.6%	-0.54%	-15.01%	36954	0.2061	30.47	5.58	-6.06%	6.1	0%	6.27	0%	6.53	0%	0%
20200604	5.56	5.78	5.55	5.64	1.44%	-0.53%	-13.63%	42854	0.2431	35.94	5.67	-4.55%	6.1	0%	6.27	0%	6.53	0%	0%
20200603	5.51	5.66	5.51	5.56	0.91%	-0.71%	-14.85%	47014	0.2633	38.93	5.6	-5.72%	6.1	0%	6.27	0%	6.53	0%	0%
20200602	5.51	5.53	5.47	5.51	0.55%	0%	-15.62%	29899	0.1646	24.34	5.51	-7.24%	6.1	0%	6.27	0%	6.53	0%	0%
20200601	5.41	5.52	5.37	5.48	1.29%	0.37%	-16.08%	42370	0.2312	34.18	5.46	-8.08%	6.1	0%	6.27	0%	6.53	0%	0%
20200529	5.34	5.56	5.34	5.41	1.5%	-0.92%	-17.15%	40162	0.2192	32.41	5.46	-8.08%	6.1	0%	6.27	0%	6.53	0%	0%
20200528	5.33	5.41	5.26	5.33	-0.56%	-0.19%	-18.38%	19078	0.1018	15.05	5.34	-10.1%	6.1	0%	6.27	0%	6.53	0%	0%
20200527	5.33	5.41	5.33	5.36	0%	-0.19%	-17.92%	18726	0.1006	14.87	5.37	-9.6%	6.1	0%	6.27	0%	6.53	0%	0%
20200526	5.28	5.37	5.27	5.36	1.13%	0.37%	-17.92%	21973	0.1173	17.34	5.34	-10.1%	6.1	0%	6.27	0%	6.53	0%	0%
20200525	5.27	5.34	5.26	5.3	0.95%	0.19%	-18.84%	18077	0.0956	14.13	5.29	-10.94%	6.1	0%	6.27	0%	6.53	0%	0%
20200522	5.36	5.38	5.23	5.25	-1.13%	-0.57%	-19.6%	18305	0.0966	14.28	5.28	-11.11%	6.1	0%	6.27	0%	6.53	0%	0%
20200521	5.41	5.42	5.29	5.31	-1.12%	-0.93%	-18.68%	24854	0.1332	19.69	5.36	-9.76%	6.1	0%	6.27	0%	6.53	0%	0%
20200520	5.43	5.5	5.35	5.37	-1.83%	-0.56%	-17.76%	23423	0.1266	18.72	5.4	-9.09%	6.1	0%	6.27	0%	6.53	0%	0%
20200519	5.38	5.55	5.38	5.47	1.67%	0.18%	-16.23%	22890	0.125	18.48	5.46	-8.08%	6.1	0%	6.27	0%	6.53	0%	0%
20200518	5.59	5.64	5.38	5.38	-3.76%	-1.1%	-17.61%	42386	0.2307	34.11	5.44	-8.42%	6.1	0%	6.27	0%	6.53	0%	0%
20200515	5.65	5.73	5.5	5.59	-1.76%	0.18%	-14.4%	48625	0.2713	40.11	5.58	-6.06%	6.1	0%	6.27	0%	6.53	0%	0%
20200514	5.47	6.04	5.36	5.69	3.64%	-0.7%	-12.86%	79733	0.4565	67.5	5.73	-3.54%	6.1	0%	6.27	0%	6.53	0%	0%
20200513	5.46	5.54	5.4	5.49	0.37%	0.18%	-15.93%	22277	0.1221	18.05	5.48	-7.74%	6.1	0%	6.27	0%	6.53	0%	0%
20200512	5.54	5.55	5.35	5.47	-1.62%	0.55%	-16.23%	36562	0.199	29.42	5.44	-8.42%	6.1	0%	6.27	0%	6.53	0%	0%
20200511	5.65	5.66	5.51	5.56	-1.59%	-0.18%	-14.85%	36321	0.2023	29.91	5.57	-6.23%	6.1	0%	6.27	0%	6.53	0%	0%
20200508	5.59	5.65	5.53	5.65	2.54%	0.89%	-13.48%	32729	0.1834	27.12	5.6	-5.72%	6.1	0%	6.27	0%	6.53	0%	0%
20200507	5.6	5.69	5.48	5.51	-2.65%	-1.43%	-15.62%	36482	0.2038	30.13	5.59	-5.89%	6.1	0%	6.27	0%	6.53	0%	0%
20200506	5.5	5.7	5.5	5.66	2.35%	0.89%	-13.32%	33417	0.1876	27.74	5.61	-5.56%	6.1	0%	6.27	0%	6.53	0%	0%
20200430	5.54	5.67	5.4	5.53	0.73%	-0.18%	-15.31%	39633	0.2194	32.44	5.54	-6.73%	6.1	0%	6.27	0%	6.53	0%	0%
20200429	5.33	5.75	5.25	5.49	4.97%	-1.44%	-15.93%	75066	0.4183	61.85	5.57	-6.23%	6.1	0%	6.27	0%	6.53	0%	0%
20200428	5.6	5.75	5.18	5.23	-9.2%	-1.51%	-19.91%	84655	0.4496	66.48	5.31	-10.61%	6.1	0%	6.27	0%	6.53	0%	0%
20200427	5.95	5.95	5.75	5.76	-2.7%	-1.37%	-11.79%	29336	0.1712	25.31	5.84	-1.68%	6.1	0%	6.27	0%	6.53	0%	0%
20200424	6.06	6.09	5.84	5.92	-2.47%	-0.67%	-9.34%	40395	0.2407	35.59	5.96	0.34%	6.1	0%	6.27	0%	6.53	0%	0%
20200423	6.19	6.28	6.05	6.07	-1.62%	-0.65%	-7.04%	33865	0.207	30.61	6.11	2.86%	6.1	0%	6.27	0%	6.53	0%	0%
20200422	6.04	6.18	6.01	6.17	1.48%	1.15%	-5.51%	31518	0.1924	28.45	6.1	2.69%	6.1	0%	6.27	0%	6.53	0%	0%
20200421	6.14	6.15	5.99	6.08	-1.62%	0.5%	-6.89%	42642	0.2581	38.16	6.05	1.85%	6.1	0%	6.27	0%	6.53	0%	0%
20200420	6.23	6.25	6.06	6.18	-0.96%	0.32%	-5.36%	43772	0.2696	39.86	6.16	3.7%	6.1	0%	6.27	0%	6.53	0%	0%
20200417	6.36	6.4	6.21	6.24	-1.42%	-0.64%	-4.44%	55246	0.3471	51.32	6.28	5.72%	6.1	0%	6.27	0%	6.53	0%	0%
20200416	6.28	6.4	6.2	6.33	1.77%	0.32%	-3.06%	55857	0.3524	52.1	6.31	6.23%	6.1	0%	6.27	0%	6.53	0%	0%
20200415	6.18	6.41	6.1	6.22	0.97%	-0.8%	-4.75%	75999	0.4766	70.47	6.27	5.56%	6.1	0%	6.27	0%	6.53	0%	0%
20200414	6.04	6.19	5.99	6.16	2.16%	0.65%	-5.67%	49237	0.3015	44.58	6.12	3.03%	6.1	0%	6.27	0%	6.53	0%	0%
20200413	5.92	6.08	5.86	6.03	0.84%	0.84%	-7.66%	34975	0.209	30.9	5.98	0.67%	6.1	0%	6.27	0%	6.53	0%	0%
20200410	6.29	6.29	5.93	5.98	-4.63%	-1.64%	-8.42%	75863	0.4613	68.21	6.08	2.36%	6.1	0%	6.27	0%	6.53	0%	0%
20200409	6.34	6.48	6.24	6.27	-0.32%	-0.79%	-3.98%	84046	0.5315	78.58	6.32	6.4%	6.1	0%	6.27	0%	6.53	0%	0%
20200408	6.19	6.3	6.1	6.29	0.32%	1.29%	-3.68%	96783	0.601	88.86	6.21	4.55%	6.1	0%	6.27	0%	6.53	0%	0%
20200407	6.17	6.32	6.14	6.27	0.64%	0.48%	-3.98%	118186	0.7376	109.06	6.24	5.05%	6.1	0%	6.27	0%	6.53	0%	0%
20200403	6.14	6.47	6.08	6.23	3.49%	-0.64%	-4.59%	156591	0.9819	145.18	6.27	5.56%	6.1	0%	6.27	0%	6.53	0%	0%
20200402	5.88	6.03	5.75	6.02	0.67%	2.21%	-7.81%	76548	0.4511	66.7	5.89	-0.84%	6.1	0%	6.27	0%	6.53	0%	0%
20200401	6.19	6.27	5.9	5.98	-3.08%	-1.81%	-8.42%	108191	0.6593	97.48	6.09	2.53%	6.1	0%	6.27	0%	6.53	0%	0%
20200331	6.39	6.4	6.09	6.17	-3.59%	-0.48%	-5.51%	129731	0.8046	118.96	6.2	4.38%	6.1	0%	6.27	0%	6.53	0%	0%
20200324	5.71	6.18	5.65	6.18	9.96%	2.49%	-5.36%	38381	0.2314	34.21	6.03	1.52%	6.1	0%	6.27	0%	6.53	0%	0%
20200323	5.65	5.75	5.61	5.62	-3.1%	-0.88%	-13.94%	48157	0.2731	40.38	5.67	-4.55%	6.1	0%	6.27	0%	6.53	0%	0%
20200320	5.77	5.8	5.6	5.8	1.22%	1.22%	-11.18%	47721	0.2735	40.44	5.73	-3.54%	6.1	0%	6.27	0%	6.53	0%	0%
20200319	5.63	5.75	5.59	5.73	0.88%	0.88%	-12.25%	69953	0.3974	58.76	5.68	-4.38%	6.1	0%	6.27	0%	6.53	0%	0%
20200318	5.73	5.98	5.61	5.68	0.35%	-1.39%	-13.02%	71712	0.4131	61.08	5.76	-3.03%	6.1	0%	6.27	0%	6.53	0%	0%
20200317	5.76	5.89	5.46	5.66	-1.57%	0.53%	-13.32%	46940	0.2645	39.11	5.63	-5.22%	6.1	0%	6.27	0%	6.53	0%	0%
20200316	5.9	6.1	5.6	5.75	-2.54%	-2.54%	-11.94%	66804	0.3941	58.27	5.9	-0.67%	6.1	0%	6.27	0%	6.53	0%	0%
20200313	5.55	5.93	5.51	5.9	-0.51%	2.61%	-9.65%	57624	0.3314	49	5.75	-3.2%	6.1	0%	6.27	0%	6.53	0%	0%
20200312	5.93	6.01	5.85	5.93	-1.5%	0%	-9.19%	45301	0.2685	39.7	5.93	-0.17%	6.1	0%	6.27	0%	6.53	0%	0%
20200311	6.15	6.27	5.98	6.02	-1.47%	-1.31%	-7.81%	71297	0.4352	64.35	6.1	2.69%	6.1	0%	6.27	0%	6.53	0%	0%
20200310	5.93	6.12	5.5	6.11	2.69%	3.04%	-6.43%	71151	0.4222	62.42	5.93	-0.17%	6.1	0%	6.27	0%	6.53	0%	0%
20200309	6	6.28	5.95	5.95	-2.46%	-2.14%	-8.88%	89835	0.5464	80.79	6.08	2.36%	6.1	0%	6.27	0%	6.53	0%	0%
20200306	5.97	6.19	5.87	6.1	0.83%	0.49%	-6.58%	87039	0.5286	78.16	6.07	2.19%	6.1	0%	6.27	0%	6.53	0%	0%
20200305	5.9	6.07	5.89	6.05	3.42%	0.83%	-7.35%	85432	0.5123	75.75	6	1.01%	6.1	0%	6.27	0%	6.53	0%	0%
20200304	5.75	5.89	5.67	5.85	1.04%	1.04%	-10.41%	57615	0.3335	49.31	5.79	-2.53%	6.1	0%	6.27	0%	6.53	0%	0%
20200303	5.72	5.92	5.67	5.79	2.3%	-0.17%	-11.33%	72623	0.421	62.25	5.8	-2.36%	6.1	0%	6.27	0%	6.53	0%	0%
20200302	5.43	5.69	5.42	5.66	3.85%	0.53%	-13.32%	60901	0.3429	50.7	5.63	-5.22%	6.1	0%	6.27	0%	6.53	0%	0%
20200228	5.7	5.72	5.41	5.45	-8.09%	-2.15%	-16.54%	92112	0.5133	75.89	5.57	-6.23%	6.1	0%	6.27	0%	6.53	0%	0%
20200227	6.08	6.12	5.89	5.93	-1.82%	-0.67%	-9.19%	84015	0.5014	74.13	5.97	0.51%	6.1	0%	6.27	0%	6.53	0%	0%
20200226	6.04	6.14	6	6.04	-2.58%	-0.49%	-7.5%	103285	0.6266	92.65	6.07	2.19%	6.1	0%	6.27	0%	6.53	0%	0%
20200225	6.17	6.3	5.86	6.2	-3.13%	1.14%	-5.05%	184441	1.1298	167.05	6.13	3.2%	6.1	0%	6.27	0%	6.53	0%	0%
20200224	6.22	6.46	6.13	6.4	-2.29%	1.43%	-1.99%	177366	1.119	165.45	6.31	6.23%	6.1	0%	6.27	0%	6.53	0%	0%
20200221	6.7	7.1	6.51	6.55	-2.24%	-3.53%	0.31%	315278	2.1393	316.31	6.79	14.31%	6.1	0%	6.27	0%	6.53	0%	0%
20200220	6.1	6.7	6.1	6.7	10.02%	2.6%	2.6%	168865	1.1021	162.95	6.53	9.93%	6.1	0%	6.27	0%	6.53	0%	0%
20200219	6.58	6.6	6.06	6.09	-7.45%	-3.79%	-6.74%	212635	1.3453	198.91	6.33	6.57%	6.1	0%	6.27	0%	6.53	0%	0%
20200218	6.58	6.58	6.58	6.58	10.03%	0%	0.77%	19045	0.1253	18.53	6.58	10.77%	6.1	0%	6.27	0%	6.53	0%	0%
20200217	5.98	5.98	5.98	5.98	9.93%	0%	-8.42%	17336	0.1037	15.33	5.98	0.67%	6.1	0%	6.27	0%	6.53	0%	0%
20200214	5.43	5.53	5.4	5.44	-0.55%	-0.37%	-16.69%	41796	0.2284	33.77	5.46	-8.08%	6.1	0%	6.27	0%	6.53	0%	0%
20200213	5.61	5.74	5.4	5.47	-2.84%	-1.44%	-16.23%	80819	0.4483	66.28	5.55	-6.57%	6.1	0%	6.27	0%	6.53	0%	0%
20200212	5.48	5.73	5.46	5.63	3.68%	0.36%	-13.78%	75784	0.4249	62.82	5.61	-5.56%	6.1	0%	6.27	0%	6.53	0%	0%
20200211	5.45	5.52	5.41	5.43	-0.37%	-0.55%	-16.85%	44765	0.2444	36.14	5.46	-8.08%	6.1	0%	6.27	0%	6.53	0%	0%
20200210	5.32	5.46	5.3	5.45	2.06%	1.11%	-16.54%	60791	0.3274	48.41	5.39	-9.26%	6.1	0%	6.27	0%	6.53	0%	0%
20200207	5.3	5.41	5.21	5.34	-0.56%	0.38%	-18.22%	55483	0.2949	43.6	5.32	-10.44%	6.1	0%	6.27	0%	6.53	0%	0%
20200206	5.33	5.44	5.3	5.37	0%	0%	-17.76%	75893	0.4074	60.24	5.37	-9.6%	6.1	0%	6.27	0%	6.53	0%	0%
20200205	5.27	5.63	5.23	5.37	0.37%	-1.29%	-17.76%	70152	0.3819	56.47	5.44	-8.42%	6.1	0%	6.27	0%	6.53	0%	0%
20200204	4.86	5.38	4.86	5.35	-0.93%	5.94%	-18.07%	94892	0.4792	70.85	5.05	-14.98%	6.1	0%	6.27	0%	6.53	0%	0%
20200203	5.4	5.4	5.4	5.4	-10%	0.19%	-17.3%	3376	0.0182	2.69	5.39	-9.26%	6.1	0%	6.27	0%	6.53	0%	0%
20200123	6.13	6.24	5.88	6	-2.76%	-0.83%	-8.12%	68903	0.417	61.66	6.05	1.85%	6.1	0%	6.27	0%	6.53	0%	0%
20200122	5.99	6.27	5.99	6.17	1.98%	-0.16%	-5.51%	81396	0.5029	74.36	6.18	4.04%	6.1	0%	6.27	0%	6.53	0%	0%
20200121	6.32	6.39	6.04	6.05	-2.26%	-1.63%	-7.35%	84164	0.5179	76.57	6.15	3.54%	6.1	0%	6.27	0%	6.53	0%	0%
20200120	6.09	6.2	6.02	6.19	0.81%	1.48%	-5.21%	55546	0.3391	50.14	6.1	2.69%	6.1	0%	6.27	0%	6.53	0%	0%
20200117	6.23	6.32	6.12	6.14	-1.6%	-1.13%	-5.97%	49658	0.3082	45.57	6.21	4.55%	6.1	0%	6.27	0%	6.53	0%	0%
20200116	6.37	6.47	6.23	6.24	-2.04%	-1.89%	-4.44%	61946	0.3938	58.23	6.36	7.07%	6.1	0%	6.27	0%	6.53	0%	0%
20200115	6.57	6.64	6.29	6.37	-3.63%	-0.31%	-2.45%	84932	0.543	80.29	6.39	7.58%	6.1	0%	6.27	0%	6.53	0%	0%
20200114	6.62	6.65	6.51	6.61	0.3%	0.46%	1.23%	61567	0.4053	59.93	6.58	10.77%	6.1	0%	6.27	0%	6.53	0%	0%
20200113	6.61	6.69	6.46	6.59	-0.3%	0.15%	0.92%	70213	0.462	68.31	6.58	10.77%	6.1	0%	6.27	0%	6.53	0%	0%
20200110	6.75	6.85	6.54	6.61	-0.45%	-0.15%	1.23%	61055	0.4044	59.79	6.62	11.45%	6.1	0%	6.27	0%	6.53	0%	0%
20200109	6.55	6.74	6.5	6.64	2.47%	0%	1.68%	87061	0.5785	85.53	6.64	11.78%	6.1	0%	6.27	0%	6.53	0%	0%
20200108	6.53	6.76	6.41	6.48	-1.07%	-1.52%	-0.77%	106626	0.7016	103.73	6.58	10.77%	6.1	0%	6.27	0%	6.53	0%	0%
20200107	6.45	6.63	6.44	6.55	1.71%	0.15%	0.31%	80230	0.5247	77.58	6.54	10.1%	6.1	0%	6.27	0%	6.53	0%	0%
20200106	6.4	6.52	6.29	6.44	-0.31%	0.31%	-1.38%	94399	0.6062	89.63	6.42	8.08%	6.1	0%	6.27	0%	6.53	0%	0%
20200103	6.23	6.46	6.2	6.46	4.19%	2.05%	-1.07%	109109	0.6912	102.2	6.33	6.57%	6.1	0%	6.27	0%	6.53	0%	0%
20200102	6	6.28	5.94	6.2	4.38%	1.31%	-5.05%	119467	0.7306	108.02	6.12	3.03%	6.1	0%	6.27	0%	6.53	0%	0%