哈高科(600095)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股中国人寿中国平安中信证券中国太保中国人保东方财富中信建投
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧 300059股吧 601066股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.83	7.87	7.79	7.83	0.13%	0%	-11.63%	146931	1.1505	65.96	7.83	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230927	7.79	7.87	7.79	7.82	0.26%	-0.13%	-11.74%	146585	1.1478	64.48	7.83	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230926	7.82	7.88	7.79	7.8	-0.38%	-0.38%	-11.96%	134674	1.0546	57.93	7.83	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230925	7.96	7.98	7.81	7.83	-2.37%	-0.51%	-11.63%	253771	1.9973	104.44	7.87	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230922	7.82	8.04	7.82	8.02	2.04%	0.75%	-9.48%	317141	2.5233	123.93	7.96	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230921	7.94	8	7.85	7.86	-1.26%	-0.63%	-11.29%	199628	1.579	78.03	7.91	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230920	7.99	8.07	7.95	7.96	-1%	-0.5%	-10.16%	179771	1.4383	66.42	8	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230919	8.02	8.09	7.99	8.04	0.37%	0%	-9.26%	238304	1.9168	77.62	8.04	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230918	7.99	8.04	7.93	8.01	-0.87%	0.25%	-9.59%	174403	1.3938	52.31	7.99	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230915	7.98	8.08	7.95	8.08	2.15%	0.75%	-8.8%	306388	2.4577	85.25	8.02	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230914	7.97	8.02	7.88	7.91	-0.63%	-0.38%	-10.72%	190341	1.5107	50.38	7.94	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230913	8	8.05	7.93	7.96	-0.87%	-0.13%	-10.16%	194504	1.5506	47.29	7.97	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230912	8.1	8.13	8.01	8.03	-1.47%	-0.37%	-9.37%	241640	1.9476	49.54	8.06	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230911	8.06	8.23	8.01	8.15	1.12%	0.12%	-8.01%	395212	3.2164	65.89	8.14	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230908	7.92	8.07	7.88	8.06	0.88%	1.13%	-9.03%	300300	2.3937	36.86	7.97	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230907	8.03	8.12	7.95	7.99	-0.75%	-0.75%	-9.82%	365227	2.9383	40.28	8.05	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230906	7.99	8.1	7.82	8.05	-2.42%	0.63%	-9.14%	550947	4.4076	59.53	8	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230905	8.4	8.41	8.22	8.25	-2.14%	-0.36%	-6.88%	462183	3.8277	51.84	8.28	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230904	8.41	8.5	8.34	8.43	0.36%	0.12%	-4.85%	418949	3.5278	47	8.42	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230901	8.57	8.62	8.39	8.4	-1.29%	-1.06%	-5.19%	422732	3.5869	46.81	8.49	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230831	8.74	8.83	8.5	8.51	-2.63%	-1.16%	-3.95%	489821	4.2164	53.17	8.61	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230830	9.1	9.1	8.7	8.74	-5.1%	-1.13%	-1.35%	896499	7.9289	93.61	8.84	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230829	9.14	9.38	8.91	9.21	-1.92%	0.66%	3.95%	1237167	11.3196	130.05	9.15	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230828	9.87	9.87	9.21	9.39	4.68%	-3%	5.98%	1981577	19.1793	231.7	9.68	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230825	8.5	9.32	8.49	8.97	4.79%	0%	1.24%	1156546	10.3769	149.14	8.97	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230824	8.48	8.78	8.46	8.56	1.3%	-0.47%	-3.39%	467726	4.0224	59.19	8.6	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230823	8.72	8.74	8.44	8.45	-3.98%	-1.17%	-4.63%	492374	4.2116	57.03	8.55	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230822	8.7	8.89	8.58	8.8	1.85%	0.8%	-0.68%	571292	4.9883	65.64	8.73	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230821	8.88	9.1	8.64	8.64	-2.92%	-1.82%	-2.48%	573091	5.0424	59.11	8.8	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230818	9.39	9.44	8.9	8.9	-4.51%	-2.63%	0.45%	682540	6.2387	62.24	9.14	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230817	9.4	9.59	9.08	9.32	-0.96%	-0.11%	5.19%	1030377	9.6097	83.86	9.33	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230816	9.13	9.75	9.05	9.41	1.18%	-0.32%	6.21%	1081268	10.2067	84.95	9.44	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230815	9.01	9.32	8.99	9.3	2.31%	1.53%	4.97%	785256	7.193	60.17	9.16	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230814	8.92	9.3	8.88	9.09	0%	-0.33%	2.6%	676831	6.1697	49.56	9.12	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230811	9.6	9.6	9.05	9.09	-6.86%	-2.36%	2.6%	938903	8.7438	66.61	9.31	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230810	9.42	9.84	9.4	9.76	3.5%	1.88%	10.16%	1029171	9.8643	71.96	9.58	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230809	9.4	9.61	9.35	9.43	-0.74%	-0.42%	6.43%	671422	6.3581	48.23	9.47	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230808	9.86	9.91	9.44	9.5	-6.68%	-1.35%	7.22%	1489330	14.3398	106.55	9.63	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230807	9.21	10.22	9.1	10.18	7.61%	4.62%	14.9%	2052868	19.9794	152.14	9.73	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230804	9.66	10.3	9.34	9.46	0.11%	-2.27%	6.77%	2122427	20.5489	181.38	9.68	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230803	9.01	9.6	8.78	9.45	5.82%	2.38%	6.66%	1639341	15.128	160.17	9.23	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230802	8.71	9.18	8.71	8.93	1.25%	-0.45%	0.79%	1067159	9.5684	116.02	8.97	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230801	8.56	9.25	8.53	8.82	1.5%	-0.9%	-0.45%	1352488	12.0372	155.12	8.9	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230731	8.74	9.05	8.68	8.69	-1.7%	-1.7%	-1.92%	1453271	12.853	192.98	8.84	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230728	8.21	9	8.19	8.84	7.8%	2.08%	-0.23%	1628324	14.098	257.23	8.66	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230727	8.3	8.38	8.17	8.2	-1.56%	-0.61%	-7.45%	535738	4.4205	104.4	8.25	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230726	8.5	8.59	8.19	8.33	-2%	-0.36%	-5.98%	1132820	9.4759	237.76	8.36	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230725	8.1	8.5	8.02	8.5	9.96%	2.53%	-4.06%	1315456	10.8994	341.53	8.29	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230724	7.85	7.85	7.64	7.73	-1.78%	-0.26%	-12.75%	257954	1.9983	88	7.75	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230721	7.85	7.92	7.81	7.87	-0.63%	0.13%	-11.17%	223403	1.7565	72.99	7.86	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230720	8.05	8.08	7.88	7.92	-2.22%	-0.63%	-10.61%	404735	3.2265	136.65	7.97	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230719	7.82	8.12	7.82	8.1	3.18%	0.5%	-8.58%	590023	4.7529	222.91	8.06	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230718	7.85	7.92	7.79	7.85	0.26%	-0.13%	-11.4%	141150	1.1096	62.7	7.86	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230717	7.88	7.89	7.72	7.83	-0.38%	0.26%	-11.63%	144528	1.1291	62.77	7.81	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230714	7.95	7.95	7.82	7.86	-0.88%	-0.25%	-11.29%	223084	1.7577	95.4	7.88	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230713	7.79	8.02	7.79	7.93	1.93%	-0.13%	-10.5%	254998	2.0237	107.03	7.94	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230712	7.89	7.96	7.76	7.78	-1.77%	-0.89%	-12.19%	196732	1.5447	67.74	7.85	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230711	7.94	7.97	7.79	7.92	-0.38%	0.64%	-10.61%	244666	1.9256	99.9	7.87	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230710	7.86	8.18	7.86	7.95	1.79%	-1%	-10.27%	421227	3.3804	152.55	8.03	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230707	7.71	7.87	7.69	7.81	0.9%	0.13%	-11.85%	173609	1.3549	65.38	7.8	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230706	7.75	7.81	7.7	7.74	-0.26%	-0.13%	-12.64%	127327	0.9867	57.78	7.75	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230705	7.84	7.86	7.73	7.76	-0.89%	-0.26%	-12.42%	148826	1.1581	51.46	7.78	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230704	7.82	7.94	7.8	7.83	-0.38%	-0.38%	-11.63%	184601	1.4517	80.68	7.86	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230703	7.79	7.9	7.77	7.86	0.77%	0.13%	-11.29%	208292	1.6353	87.63	7.85	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230630	7.77	7.92	7.75	7.8	0%	-0.51%	-11.96%	289382	2.268	112.84	7.84	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230629	7.62	7.97	7.6	7.8	2.36%	-0.13%	-11.96%	369539	2.8872	146.58	7.81	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230628	7.63	7.68	7.47	7.62	0%	0.66%	-14%	156440	1.1842	64.34	7.57	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230627	7.42	7.65	7.41	7.62	3.11%	0.79%	-14%	186192	1.4074	72.9	7.56	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230626	7.42	7.56	7.38	7.39	-3.02%	-0.94%	-16.59%	206642	1.5416	76.87	7.46	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230621	7.8	7.85	7.61	7.62	-2.43%	-1.3%	-14%	194240	1.4987	73.5	7.72	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230620	7.8	7.91	7.79	7.81	-0.64%	-0.51%	-11.85%	172032	1.3496	65.21	7.85	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230619	7.8	7.91	7.75	7.86	0.64%	0.26%	-11.29%	217990	1.7101	69.12	7.84	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230616	7.8	7.86	7.71	7.81	-0.64%	0.39%	-11.85%	271271	2.1097	85.15	7.78	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230615	7.68	7.93	7.68	7.86	2.75%	0.51%	-11.29%	391049	3.0582	123.87	7.82	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230614	7.65	7.84	7.63	7.65	0.13%	-0.65%	-13.66%	237607	1.8291	78.39	7.7	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230613	7.58	7.69	7.54	7.64	0.53%	0.26%	-13.77%	209359	1.5952	70.36	7.62	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230612	7.38	7.69	7.38	7.6	2.01%	0.66%	-14.22%	274400	2.0727	91.28	7.55	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230609	7.35	7.53	7.27	7.45	1.78%	0.68%	-15.91%	268980	1.9917	88.08	7.4	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230608	7.3	7.43	7.23	7.32	0.14%	0%	-17.38%	249184	1.8252	78.16	7.32	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230607	7.2	7.38	7.16	7.31	-0.14%	0.27%	-17.49%	241974	1.7646	69.14	7.29	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230606	8.01	8.04	7.28	7.32	-9.18%	-2.66%	-17.38%	707916	5.3245	209.15	7.52	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230605	8.16	8.17	8.06	8.06	-1.35%	-0.49%	-9.03%	212789	1.7245	80.19	8.1	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230602	8.1	8.17	8.05	8.17	1.11%	0.62%	-7.79%	248047	2.0139	95.11	8.12	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230601	8.06	8.18	7.97	8.08	0%	0%	-8.8%	212913	1.7205	64.63	8.08	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230531	8.16	8.16	8.08	8.08	-0.74%	-0.37%	-8.8%	144454	1.1708	44.77	8.11	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230530	8.1	8.15	8	8.14	0.62%	0.87%	-8.13%	199750	1.6116	76.41	8.07	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230529	8.26	8.31	8.15	8.16	-1.92%	-0.49%	-7.9%	249293	2.0431	94.32	8.2	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230526	8.35	8.43	8.23	8.32	-0.72%	0%	-6.09%	347249	2.8898	124.96	8.32	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230525	8.08	8.38	8.06	8.38	2.95%	1.58%	-5.42%	486397	4.0141	157.02	8.25	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230524	8.03	8.19	8.01	8.14	0.87%	0%	-8.13%	208685	1.698	52.48	8.14	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230523	8.13	8.16	8.04	8.07	-0.98%	-0.37%	-8.92%	170785	1.3826	38.57	8.1	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230522	8.2	8.22	8.1	8.15	-0.61%	0.12%	-8.01%	172982	1.4087	35.36	8.14	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230519	8.18	8.25	8.1	8.2	0.12%	0.24%	-7.45%	198996	1.6271	38.96	8.18	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230518	8.24	8.28	8.18	8.19	-0.61%	-0.49%	-7.56%	215083	1.7694	38.57	8.23	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230517	8.22	8.27	8.17	8.24	0.12%	0.24%	-7%	166521	1.3688	29.15	8.22	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230516	8.38	8.43	8.2	8.23	-1.56%	-0.84%	-7.11%	254493	2.1118	44.45	8.3	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230515	8.19	8.4	8.07	8.36	2.08%	1.46%	-5.64%	416739	3.4353	71.37	8.24	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230510	8.52	8.59	8.3	8.38	-3.68%	-0.36%	-5.42%	611850	5.1464	96.24	8.41	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230509	8.56	9.28	8.44	8.7	1.64%	-1.81%	-1.81%	1206682	10.6866	233.61	8.86	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230508	8.35	8.67	8.27	8.56	1.78%	0.94%	-3.39%	592453	5.0254	130.94	8.48	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230505	8.4	8.75	8.35	8.41	0%	-1.52%	-5.08%	625861	5.3462	139.16	8.54	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230504	8.26	8.44	8.23	8.41	0.24%	0.6%	-5.08%	386142	3.2299	84.43	8.36	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230428	8.09	8.59	8.07	8.39	6.07%	0.36%	-5.3%	681797	5.7029	143.38	8.36	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230427	8.03	8.11	7.9	7.91	-1.74%	-1%	-10.72%	353657	2.8247	76.98	7.99	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230426	8.02	8.12	7.98	8.05	0.37%	-0.12%	-9.14%	221560	1.785	47.4	8.06	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230425	8.19	8.23	7.9	8.02	-1.96%	-0.5%	-9.48%	329340	2.6544	65.44	8.06	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230424	8.11	8.3	8.1	8.18	0.49%	-0.12%	-7.67%	325728	2.6684	61.78	8.19	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230421	8.54	8.58	8.14	8.14	-5.02%	-1.93%	-8.13%	432955	3.5934	75.61	8.3	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230420	8.56	8.61	8.42	8.57	-0.7%	0.59%	-3.27%	391192	3.334	69.36	8.52	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230419	8.94	8.95	8.6	8.63	-4.22%	-0.92%	-2.6%	598019	5.208	105.99	8.71	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230418	9.27	9.33	9	9.01	-3.53%	-0.88%	1.69%	563774	5.1265	104.67	9.09	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230417	9.23	9.44	9.16	9.34	0.32%	-0.11%	5.42%	511517	4.7818	94.45	9.35	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230414	9.33	9.42	9.26	9.31	-0.11%	-0.21%	5.08%	287641	2.6835	53	9.33	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230413	9.42	9.46	9.31	9.32	-2.2%	-0.64%	5.19%	412265	3.865	69.8	9.38	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230412	9.6	9.69	9.41	9.53	-1.24%	0.11%	7.56%	511778	4.8696	80.36	9.52	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230411	9.6	9.82	9.58	9.65	0.73%	-0.52%	8.92%	561615	5.4504	87.2	9.7	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230410	9.67	9.91	9.46	9.58	0.63%	-1.44%	8.13%	723069	7.0296	101.08	9.72	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230407	9.43	9.65	9.43	9.52	1.06%	-0.31%	7.45%	445674	4.2578	55.26	9.55	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230406	9.57	9.57	9.38	9.42	-2.38%	-0.21%	6.32%	479958	4.533	58.66	9.44	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230404	9.77	9.84	9.53	9.65	-1.33%	-0.21%	8.92%	523789	5.0651	65.27	9.67	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230403	9.41	9.84	9.4	9.78	2.62%	1.03%	10.38%	711036	6.8839	89.76	9.68	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230331	9.64	9.7	9.51	9.53	-1.95%	-0.63%	7.56%	506865	4.8602	63.67	9.59	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230330	9.59	9.76	9.31	9.72	0.41%	1.89%	9.71%	773394	7.3751	93.49	9.54	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230329	9.98	9.99	9.52	9.68	-4.82%	0.21%	9.26%	939475	9.0754	117.83	9.66	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230328	10.31	10.37	10.09	10.17	-2.59%	-0.29%	14.79%	660598	6.7408	86.86	10.2	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230327	10.16	10.53	10.03	10.44	2.76%	1.16%	17.83%	1207251	12.4562	155.26	10.32	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230324	9.68	10.51	9.68	10.16	4.31%	-0.68%	14.67%	1425270	14.5755	194.65	10.23	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230323	9.6	9.78	9.56	9.74	0.62%	0.62%	9.93%	459413	4.4466	61.69	9.68	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230322	9.76	9.82	9.62	9.68	-0.62%	-0.41%	9.26%	500880	4.8676	66.92	9.72	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230321	9.69	9.82	9.58	9.74	0.62%	0.62%	9.93%	432227	4.1843	57.23	9.68	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230320	9.83	9.95	9.6	9.68	-2.22%	-0.62%	9.26%	669068	6.5184	83.26	9.74	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230317	10	10.14	9.86	9.9	1.02%	-0.8%	11.74%	733639	7.3209	92.92	9.98	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230316	9.77	9.98	9.7	9.8	-1.9%	-0.31%	10.61%	551637	5.4211	66.84	9.83	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230315	10.19	10.44	9.95	9.99	-1.19%	-1.96%	12.75%	930219	9.4829	109.9	10.19	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230314	9.99	10.22	9.64	10.11	0.7%	1.51%	14.11%	930971	9.2729	100.47	9.96	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230313	9.93	10.16	9.82	10.04	-0.3%	0.5%	13.32%	685574	6.8466	71.52	9.99	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230310	9.6	10.24	9.56	10.07	4.03%	1.1%	13.66%	1156443	11.5173	112.96	9.96	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230309	9.84	9.89	9.6	9.68	-2.32%	-0.51%	9.26%	554914	5.3966	44.82	9.73	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230308	9.78	9.94	9.73	9.91	0%	0.71%	11.85%	530086	5.2156	35.13	9.84	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230307	10.06	10.34	9.89	9.91	-1.78%	-1.98%	11.85%	919349	9.2908	58.01	10.11	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230306	10.31	10.35	10.01	10.09	-2.13%	-0.3%	13.88%	684723	6.931	41.02	10.12	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230303	10.33	10.5	10.15	10.31	-0.39%	0%	16.37%	942057	9.7106	55.67	10.31	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230302	10.3	10.64	10.23	10.35	-0.77%	-0.48%	16.82%	1029536	10.7114	62.15	10.4	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230301	9.95	10.52	9.92	10.43	3.47%	1.07%	17.72%	1517271	15.6656	89.2	10.32	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230228	9.74	10.13	9.65	10.08	3.49%	2.02%	13.77%	1299063	12.8378	78.23	9.88	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230227	10	10	9.7	9.74	-4.7%	-0.92%	9.93%	1356691	13.3349	86.36	9.83	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230224	11.28	11.28	10.2	10.22	-9.8%	-2.94%	15.35%	2849145	29.9962	206.29	10.53	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230223	10.3	11.33	10.16	11.33	10%	1.71%	27.88%	2997440	33.392	276.03	11.14	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230222	10.06	10.9	9.99	10.3	1.68%	-0.87%	16.25%	1626264	16.9024	179.79	10.39	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230221	10.15	10.38	9.86	10.13	2.53%	-0.2%	14.33%	1775207	18.0203	219.7	10.15	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230220	9.26	9.88	9.26	9.88	10.02%	2.81%	11.51%	1299032	12.4827	177.65	9.61	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230217	9.4	9.57	8.98	8.98	-6.17%	-2.6%	1.35%	828353	7.6407	111.51	9.22	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230216	9.31	10.16	9.3	9.57	2.24%	-1.34%	8.01%	1434444	13.909	185.06	9.7	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230215	9.27	9.42	9.23	9.36	0.86%	0.32%	5.64%	444540	4.1482	49.85	9.33	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230214	9.33	9.34	9.2	9.28	-0.54%	0.32%	4.74%	337252	3.1206	32.37	9.25	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230213	9.2	9.37	9.16	9.33	1.19%	0.43%	5.3%	468174	4.3496	41.49	9.29	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230210	9.45	9.45	9.21	9.22	-2.95%	-0.86%	4.06%	596447	5.5483	50.22	9.3	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230209	9.46	9.58	9.38	9.5	0.42%	0.11%	7.22%	680272	6.4588	53.11	9.49	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230208	9.6	9.68	9.44	9.46	-2.17%	-0.63%	6.77%	521071	4.959	36.62	9.52	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230207	9.69	9.82	9.56	9.67	0.21%	-0.1%	9.14%	665771	6.4419	42.11	9.68	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230206	9.81	9.89	9.38	9.65	-5.11%	0.52%	8.92%	1120104	10.7517	62.44	9.6	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230203	9.85	10.38	9.67	10.17	2.52%	0.39%	14.79%	1407832	14.2649	83.57	10.13	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230202	10.26	11.15	9.79	9.92	-2.84%	-3.97%	11.96%	2129890	22.0073	128.88	10.33	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230201	9.4	10.48	9.36	10.21	6.8%	3.13%	15.24%	1747971	17.303	113.59	9.9	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230131	9.15	9.69	9.1	9.56	3.69%	2.25%	7.9%	1230967	11.5037	83.42	9.35	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230130	9.38	9.45	9.18	9.22	0.22%	-0.65%	4.06%	1069580	9.921	75.52	9.28	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230120	10.06	10.15	9.2	9.2	-9.89%	-2.13%	3.84%	1764713	16.5915	129.41	9.4	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230119	10.2	10.5	9.93	10.21	-1.07%	0.1%	15.24%	1991045	20.3126	169.58	10.2	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230118	10.8	11.17	10.26	10.32	-5.32%	-2.46%	16.48%	2129323	22.5288	201.38	10.58	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230117	10.62	10.9	10.41	10.9	9.99%	1.49%	23.02%	2391673	25.6751	272.35	10.74	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230116	9.24	9.91	9.15	9.91	9.99%	3.44%	11.85%	965517	9.2517	130.94	9.58	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230113	8.4	9.01	8.29	9.01	10.01%	2.74%	1.69%	1640051	14.3875	227.84	8.77	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230112	8.08	8.25	8.06	8.19	0.86%	0.37%	-7.56%	444780	3.6272	72.11	8.16	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230111	8.3	8.32	8.08	8.12	-1.69%	-0.61%	-8.35%	364032	2.9755	61.34	8.17	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230110	8.52	8.57	8.24	8.26	-2.59%	-1.43%	-6.77%	604117	5.064	105.68	8.38	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230109	8.4	8.75	8.38	8.48	0.59%	-0.59%	-4.29%	800846	6.8329	153.08	8.53	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230106	8.44	8.67	8.34	8.43	-3.33%	-0.47%	-4.85%	1006633	8.5303	213.85	8.47	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230105	7.91	8.72	7.9	8.72	9.96%	2.35%	-1.58%	1414643	12.0458	350.17	8.52	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230104	7.65	8.2	7.65	7.93	3.12%	-0.75%	-10.5%	609151	4.8654	199.13	7.99	0%	9.03	0%	8.87	0%	8.86	0%	0%
20230103	7.53	7.71	7.37	7.69	1.72%	1.85%	-13.21%	266198	2.0089	89.58	7.55	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221230	7.64	7.71	7.54	7.56	-1.05%	-0.66%	-14.67%	220630	1.6796	69.14	7.61	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221229	7.72	7.76	7.6	7.64	-1.29%	-0.26%	-13.77%	199203	1.5266	59.83	7.66	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221228	7.8	7.89	7.71	7.74	-1.9%	-0.64%	-12.64%	237273	1.848	68.65	7.79	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221227	7.86	8.04	7.83	7.89	0.64%	-0.38%	-10.95%	300149	2.3786	84.32	7.92	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221226	7.76	7.95	7.63	7.84	0.77%	0.64%	-11.51%	224182	1.7463	58.99	7.79	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221223	7.6	7.87	7.56	7.78	0.39%	0.13%	-12.19%	268557	2.0876	67.18	7.77	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221222	8.03	8.14	7.67	7.75	-2.52%	-1.77%	-12.53%	386770	3.0532	92.92	7.89	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221221	8.04	8.07	7.85	7.95	-0.62%	-0.13%	-10.27%	261570	2.0827	60.56	7.96	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221220	7.8	8.08	7.65	8	1.27%	0.76%	-9.71%	363454	2.8873	68.32	7.94	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221219	8.04	8.26	7.89	7.9	-1.86%	-2.23%	-10.84%	528226	4.2661	98.94	8.08	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221216	8.05	8.18	8.02	8.05	-0.98%	-0.62%	-9.14%	311366	2.5206	56.88	8.1	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221215	8.03	8.17	7.91	8.13	0.37%	0.87%	-8.24%	359670	2.8995	63.21	8.06	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221214	7.91	8.18	7.91	8.1	0.87%	0.25%	-8.58%	382293	3.0876	63.45	8.08	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221213	7.93	8.15	7.91	8.03	2.03%	-0.25%	-9.37%	457961	3.6874	69.53	8.05	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221212	8.05	8.06	7.84	7.87	-2.72%	-0.76%	-11.17%	387329	3.0702	52.65	7.93	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221209	8.1	8.18	7.98	8.09	-0.61%	0.37%	-8.69%	438365	3.5354	58.81	8.06	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221208	8.18	8.28	8.06	8.14	-2.63%	0.12%	-8.13%	559586	4.5481	72.32	8.13	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221207	8.08	8.85	7.95	8.36	3.72%	-0.12%	-5.64%	1178317	9.8683	151.01	8.37	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221206	8.11	8.18	7.98	8.06	-1.47%	-0.25%	-9.03%	444795	3.5918	56.44	8.08	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221205	8.11	8.23	8.05	8.18	2.38%	0.49%	-7.67%	656452	5.3447	75.7	8.14	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221202	7.9	8.22	7.89	7.99	-0.12%	-0.62%	-9.82%	485111	3.8984	50.44	8.04	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221201	8.15	8.27	7.97	8	0.76%	-1.6%	-9.71%	819976	6.6692	72.03	8.13	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221130	8.02	8.14	7.89	7.94	-2.22%	-1%	-10.38%	728134	5.8367	53.99	8.02	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221129	7.85	8.27	7.78	8.12	1.75%	0.87%	-8.35%	1099569	8.8521	71.89	8.05	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221128	7.72	8.01	7.62	7.98	-1.85%	1.01%	-9.93%	633838	5.005	40.89	7.9	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221125	8.17	8.39	8.1	8.13	-1.45%	-1.09%	-8.24%	793382	6.5233	50.41	8.22	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221124	8.2	8.32	8.12	8.25	1.48%	0.61%	-6.88%	848570	6.9555	54.55	8.2	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221123	8.37	8.38	8.02	8.13	-3.9%	-0.37%	-8.24%	1005686	8.2108	67.83	8.16	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221122	8.82	8.91	8.43	8.46	-4.08%	-2.31%	-4.51%	1233449	10.6849	94.48	8.66	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221121	9.2	9.29	8.53	8.82	-6.17%	0%	-0.45%	1382585	12.1875	118.52	8.82	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221118	10	10.15	9.21	9.4	-8.11%	-2.08%	6.09%	2019381	19.3858	212.43	9.6	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221117	9.56	10.23	9.01	10.23	10%	5.68%	15.46%	2341838	22.6605	311.6	9.68	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221116	9.4	9.76	8.97	9.3	4.85%	-1.69%	4.97%	2216068	20.9589	416.34	9.46	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221115	8.01	8.87	7.95	8.87	10.05%	4.11%	0.11%	1070151	9.1144	303.76	8.52	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221114	7.45	8.06	7.32	8.06	9.96%	1.51%	-9.03%	1393416	11.0676	516.73	7.94	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221111	6.79	7.33	6.74	7.33	10.06%	2.37%	-17.27%	642508	4.5996	429.29	7.16	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221110	6.59	6.7	6.55	6.66	0.91%	0.15%	-24.83%	78625	0.5225	80.16	6.65	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221109	6.67	6.68	6.59	6.6	-0.6%	-0.3%	-25.51%	51774	0.3425	52.9	6.62	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221108	6.68	6.7	6.59	6.64	-0.6%	0.15%	-25.06%	54321	0.36	54.64	6.63	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221107	6.61	6.71	6.6	6.68	0.15%	0.3%	-24.6%	84306	0.5618	85.21	6.66	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221104	6.6	6.77	6.56	6.67	1.37%	0%	-24.72%	115975	0.7738	117.52	6.67	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221103	6.55	6.64	6.55	6.58	-1.2%	-0.15%	-25.73%	47015	0.3098	49.2	6.59	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221102	6.52	6.66	6.52	6.66	1.22%	0.91%	-24.83%	89670	0.5914	91.23	6.6	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221101	6.4	6.59	6.4	6.58	2.81%	0.77%	-25.73%	96848	0.6322	102.3	6.53	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221031	6.35	6.47	6.28	6.4	1.27%	0.31%	-27.77%	68470	0.4365	72.86	6.38	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221028	6.45	6.52	6.3	6.32	-3.07%	-1.4%	-28.67%	75762	0.4859	80.1	6.41	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221027	6.5	6.57	6.47	6.52	0.77%	-0.15%	-26.41%	72887	0.476	78.19	6.53	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221026	6.4	6.55	6.38	6.47	1.41%	0.15%	-26.98%	64782	0.4186	70.01	6.46	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221025	6.43	6.5	6.3	6.38	-1.39%	0%	-27.99%	67739	0.4323	73.1	6.38	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221024	6.55	6.71	6.44	6.47	-0.61%	-1.22%	-26.98%	91786	0.6016	104.57	6.55	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221021	6.67	6.72	6.51	6.51	0.15%	-1.51%	-26.52%	89445	0.5915	108.93	6.61	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221020	6.46	6.59	6.4	6.5	0.15%	-0.15%	-26.64%	71944	0.468	90.7	6.51	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221019	6.51	6.55	6.45	6.49	-0.46%	-0.15%	-26.75%	48356	0.3141	60.16	6.5	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221018	6.62	6.64	6.52	6.52	-1.06%	-0.61%	-26.41%	64956	0.4259	79.71	6.56	0%	9.03	0%	8.87	0%	8.86	0%	0%
20221017	6.43	6.6	6.43	6.59	1.54%	0.46%	-25.62%	70869	0.4646	85.89	6.56	0%	9.03	0%	8.87	0%	8.86	0%	0%
20220720	7.19	7.22	7.12	7.12	-0.97%	-0.56%	-19.64%	68096	0.4879	19.81	7.16	-27.09%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220719	7.17	7.2	7.08	7.19	0.56%	0.56%	-18.85%	99624	0.7124	28.93	7.15	-27.19%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220718	6.82	7.22	6.81	7.15	5.61%	0.99%	-19.3%	176142	1.2474	50.65	7.08	-27.9%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220715	7.01	7.09	6.74	6.77	-6.1%	-1.88%	-23.59%	184916	1.2753	51.78	6.9	-29.74%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220714	7.31	7.34	7.2	7.21	-1.77%	-0.55%	-18.62%	96400	0.6989	28.38	7.25	-26.17%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220713	7.33	7.42	7.33	7.34	-0.41%	-0.27%	-17.16%	83408	0.6135	24.91	7.36	-25.05%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220712	7.4	7.57	7.31	7.37	-1.86%	-0.41%	-16.82%	161103	1.1929	48.44	7.4	-24.64%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220711	7.33	7.59	7.33	7.51	2.6%	-0.13%	-15.24%	187985	1.4128	57.37	7.52	-23.42%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220708	7.36	7.46	7.32	7.32	-0.81%	-0.81%	-17.38%	74431	0.5495	22.31	7.38	-24.85%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220707	7.4	7.47	7.35	7.38	0.14%	-0.4%	-16.7%	66153	0.4904	19.91	7.41	-24.54%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220706	7.47	7.5	7.32	7.37	-1.34%	-0.54%	-16.82%	94258	0.6985	28.36	7.41	-24.54%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220705	7.62	7.67	7.41	7.47	-1.97%	-0.53%	-15.69%	97407	0.7314	29.7	7.51	-23.52%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220704	7.57	7.65	7.45	7.62	0.66%	1.06%	-14%	112921	0.851	34.56	7.54	-23.22%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220701	7.73	7.76	7.55	7.57	-1.56%	-0.79%	-14.56%	106851	0.8155	33.11	7.63	-22.3%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220630	7.66	7.84	7.66	7.69	0%	-0.9%	-13.21%	117632	0.9134	37.09	7.76	-20.98%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220629	7.83	7.89	7.67	7.69	-1.91%	-1.28%	-13.21%	149962	1.1686	47.45	7.79	-20.67%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220628	7.72	7.88	7.65	7.84	1.55%	1.16%	-11.51%	157159	1.2173	49.43	7.75	-21.08%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220627	7.87	7.9	7.72	7.72	-1.15%	-1.03%	-12.87%	148425	1.1574	47	7.8	-20.57%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220624	7.74	7.86	7.69	7.81	0.64%	0.39%	-11.85%	144943	1.1282	45.81	7.78	-20.77%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220623	7.53	7.82	7.52	7.76	2.92%	0.78%	-12.42%	201812	1.5548	63.13	7.7	-21.59%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220622	7.71	7.75	7.52	7.54	-1.69%	-1.05%	-14.9%	141887	1.0808	43.89	7.62	-22.4%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220621	7.73	7.79	7.55	7.67	-0.9%	-0.13%	-13.43%	169857	1.305	52.99	7.68	-21.79%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220620	7.74	7.9	7.71	7.74	-0.51%	-0.51%	-12.64%	200983	1.5627	63.45	7.78	-20.77%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220617	7.72	7.97	7.66	7.78	-0.51%	-0.26%	-12.19%	281605	2.1978	89.24	7.8	-20.57%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220616	8.2	8.2	7.81	7.82	-5.9%	-2.13%	-11.74%	509154	4.0668	165.13	7.99	-18.64%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220615	8.38	8.77	8.25	8.31	1.34%	-2.58%	-6.21%	788291	6.7216	272.93	8.53	-13.14%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220614	7.57	8.4	7.43	8.2	7.33%	3.4%	-7.45%	450775	3.5752	145.17	7.93	-19.25%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220613	7.57	7.88	7.57	7.64	-1.16%	-0.52%	-13.77%	260670	2.0008	81.24	7.68	-21.79%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220610	7.44	7.74	7.32	7.73	2.79%	1.71%	-12.75%	368946	2.8037	113.85	7.6	-22.61%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220609	7.48	7.77	7.39	7.52	1.62%	-0.53%	-15.12%	332358	2.5126	102.03	7.56	-23.01%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220608	7.37	7.47	7.26	7.4	0.95%	0.54%	-16.48%	177957	1.3099	53.19	7.36	-25.05%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220607	7.37	7.47	7.24	7.33	-0.27%	-0.14%	-17.27%	212887	1.5626	63.45	7.34	-25.25%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220606	7.16	7.35	7.13	7.35	1.8%	1.24%	-17.04%	206986	1.5033	61.04	7.26	-26.07%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220602	7.22	7.25	7.09	7.22	-0.28%	0.98%	-18.51%	181891	1.3014	52.84	7.15	-27.19%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220601	7.16	7.29	7.01	7.24	0.28%	1.26%	-18.28%	223613	1.5981	64.89	7.15	-27.19%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220531	7.32	7.36	7.09	7.35	1.38%	1.8%	-17.04%	206542	1.4905	60.52	7.22	-26.48%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220530	7.09	7.25	7.06	7.25	2.84%	1.12%	-18.17%	175937	1.2618	51.24	7.17	-26.99%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220527	7.15	7.18	6.97	7.05	-0.7%	-0.42%	-20.43%	119922	0.8489	34.47	7.08	-27.9%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220526	6.93	7.32	6.86	7.1	2.45%	0.14%	-19.86%	189989	1.3466	54.68	7.09	-27.8%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220525	6.99	7.02	6.85	6.93	0.29%	0.29%	-21.78%	112444	0.7773	31.56	6.91	-29.63%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220524	7.29	7.41	6.91	6.91	-6.5%	-3.49%	-22.01%	252618	1.8097	73.48	7.16	-27.09%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220523	7.19	7.45	7.12	7.39	3.65%	1.09%	-16.59%	249960	1.8272	74.19	7.31	-25.56%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220520	7.07	7.24	7.05	7.13	1.13%	0.14%	-19.53%	159541	1.1364	46.14	7.12	-27.49%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220519	6.89	7.05	6.87	7.05	0.28%	1%	-20.43%	121382	0.8472	34.4	6.98	-28.92%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220518	7.02	7.14	6.98	7.03	0%	-0.14%	-20.65%	133620	0.9404	38.19	7.04	-28.31%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220517	6.97	7.04	6.88	7.03	0%	1.3%	-20.65%	158108	1.0974	44.56	6.94	-29.33%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220516	7.07	7.16	6.86	7.03	1.59%	0.57%	-20.65%	283252	1.98	80.4	6.99	-28.82%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220513	6.73	6.92	6.66	6.92	2.82%	2.22%	-21.9%	184643	1.2499	50.75	6.77	-31.06%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220512	6.65	6.78	6.56	6.73	-0.15%	1.05%	-24.04%	178545	1.1895	48.3	6.66	-32.18%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220511	6.56	7.03	6.55	6.74	2.74%	-0.88%	-23.93%	282773	1.9226	78.07	6.8	-30.75%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220510	6.31	6.6	6.3	6.56	2.02%	1.08%	-25.96%	144040	0.9349	37.96	6.49	-33.91%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220509	6.32	6.48	6.32	6.43	0.78%	0%	-27.43%	77944	0.501	20.34	6.43	-34.52%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220506	6.49	6.53	6.33	6.38	-3.33%	-0.62%	-27.99%	152306	0.9778	39.7	6.42	-34.62%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220505	6.63	6.72	6.51	6.6	-1.93%	-0.3%	-25.51%	225767	1.4952	60.71	6.62	-32.59%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220429	6.55	6.8	6.42	6.73	8.9%	1.36%	-24.04%	408590	2.7123	110.13	6.64	-32.38%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220428	6.3	6.4	6.1	6.18	-4.33%	-0.8%	-30.25%	194556	1.2127	49.24	6.23	-36.56%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220427	6.19	6.52	6.08	6.46	0.47%	2.54%	-27.09%	235931	1.4875	60.4	6.3	-35.85%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220426	6.9	6.95	6.41	6.43	-6.81%	-3.31%	-27.43%	258031	1.7168	69.71	6.65	-32.28%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220425	7.44	7.5	6.88	6.9	-8.97%	-4.7%	-22.12%	240569	1.7408	70.69	7.24	-26.27%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220422	7.65	7.85	7.56	7.58	-3.19%	-1.43%	-14.45%	157911	1.2143	49.31	7.69	-21.69%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220421	7.77	7.92	7.51	7.83	0%	1.69%	-11.63%	220299	1.6968	68.9	7.7	-21.59%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220420	7.91	7.99	7.8	7.83	-1.51%	-0.76%	-11.63%	115538	0.9113	37	7.89	-19.65%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220419	7.89	7.98	7.86	7.95	-0.13%	0.51%	-10.27%	131488	1.0404	42.25	7.91	-19.45%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220418	7.95	8.07	7.79	7.96	-3.16%	0.63%	-10.16%	263733	2.0855	84.68	7.91	-19.45%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220415	8.1	8.41	8.1	8.22	0.86%	-0.6%	-7.22%	330508	2.7336	111	8.27	-15.78%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220414	7.98	8.3	7.91	8.15	3.43%	0.37%	-8.01%	311982	2.5347	102.92	8.12	-17.31%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220413	8.02	8.07	7.87	7.88	-2.72%	-1.13%	-11.06%	182661	1.4562	59.13	7.97	-18.84%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220412	7.95	8.33	7.77	8.1	1.89%	0.62%	-8.58%	236813	1.9055	77.37	8.05	-18.02%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220411	8.19	8.23	7.77	7.95	-4.22%	-0.62%	-10.27%	241614	1.9334	78.51	8	-18.53%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220408	8.19	8.32	7.97	8.3	1.47%	1.34%	-6.32%	220363	1.804	73.25	8.19	-16.6%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220407	8.4	8.45	8.17	8.18	-2.62%	-1.33%	-7.67%	153231	1.2707	51.6	8.29	-15.58%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220401	8.23	8.41	8.21	8.4	1.45%	0.72%	-5.19%	170632	1.4234	57.8	8.34	-15.07%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220331	8.23	8.46	8.22	8.28	-0.24%	-0.72%	-6.55%	159826	1.3333	54.14	8.34	-15.07%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220330	8.17	8.37	8.15	8.3	2.34%	0.24%	-6.32%	191356	1.5849	64.36	8.28	-15.68%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220329	8.3	8.31	8.08	8.11	-1.82%	-0.86%	-8.47%	112841	0.9235	37.5	8.18	-16.7%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220328	8.2	8.36	8.16	8.26	-0.48%	0%	-6.77%	99744	0.8236	33.44	8.26	-15.89%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220325	8.36	8.5	8.29	8.3	-1.19%	-0.84%	-6.32%	130659	1.0935	44.4	8.37	-14.77%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220324	8.3	8.57	8.29	8.4	0.36%	-0.24%	-5.19%	151872	1.2791	51.94	8.42	-14.26%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220323	8.46	8.49	8.37	8.37	-0.95%	-0.59%	-5.53%	110798	0.9329	37.88	8.42	-14.26%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220322	8.51	8.59	8.43	8.45	-0.94%	-0.71%	-4.63%	150858	1.2832	52.1	8.51	-13.34%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220321	8.66	8.67	8.5	8.53	-2.51%	-0.47%	-3.72%	189211	1.6221	65.87	8.57	-12.73%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220318	8.68	8.78	8.57	8.75	0.57%	0.92%	-1.24%	241303	2.0933	85	8.67	-11.71%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220317	8.63	8.88	8.53	8.7	-0.11%	0.23%	-1.81%	344263	2.9867	121.28	8.68	-11.61%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220316	8.33	8.77	8.2	8.71	5.96%	2.11%	-1.69%	374244	3.1934	129.67	8.53	-13.14%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220315	8.19	8.66	8.16	8.22	-0.24%	-2.26%	-7.22%	281396	2.3655	96.05	8.41	-14.36%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220311	8.1	8.6	7.95	8.48	3.41%	2.42%	-4.29%	248954	2.0613	83.7	8.28	-15.68%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220310	8.41	8.44	8.2	8.2	-0.61%	-1.2%	-7.45%	121038	1.0043	40.78	8.3	-15.48%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220309	8.54	8.63	8	8.25	-3.4%	-0.48%	-6.88%	158772	1.3165	53.46	8.29	-15.58%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220308	8.61	8.75	8.52	8.54	-1.04%	-1.04%	-3.61%	134737	1.1627	47.21	8.63	-12.12%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220307	8.77	8.77	8.58	8.63	-2.15%	-0.46%	-2.6%	132079	1.1457	46.52	8.67	-11.71%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220304	8.95	8.96	8.76	8.82	-2.43%	-0.23%	-0.45%	194819	1.722	69.92	8.84	-9.98%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220303	8.88	9.25	8.84	9.04	2.26%	0.22%	2.03%	300564	2.7109	110.08	9.02	-8.15%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220302	8.8	8.86	8.77	8.84	-0.34%	0.34%	-0.23%	81263	0.7163	29.09	8.81	-10.29%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220301	8.85	8.89	8.77	8.87	0.45%	0.45%	0.11%	102413	0.9047	36.74	8.83	-10.08%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220228	8.9	8.98	8.79	8.83	0.46%	-0.45%	-0.34%	126137	1.1192	45.45	8.87	-9.67%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220225	8.82	8.9	8.74	8.79	0.69%	-0.23%	-0.79%	120680	1.0636	43.19	8.81	-10.29%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220224	8.97	9.05	8.6	8.73	-3.11%	-0.91%	-1.47%	203970	1.7978	73	8.81	-10.29%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220223	8.9	9.04	8.88	9.01	1.24%	0.45%	1.69%	117729	1.0562	42.89	8.97	-8.66%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220222	8.97	9.12	8.85	8.9	-1.66%	-0.67%	0.45%	130928	1.1734	47.65	8.96	-8.76%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220221	8.99	9.07	8.97	9.05	0.67%	0.44%	2.14%	115275	1.0389	42.19	9.01	-8.25%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220218	8.75	9.07	8.75	8.99	1.12%	0.45%	1.47%	130307	1.1659	47.34	8.95	-8.86%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220217	9.01	9.03	8.86	8.89	-1.77%	-0.56%	0.34%	162421	1.4522	58.97	8.94	-8.96%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220216	9.07	9.11	8.98	9.05	0.22%	0.22%	2.14%	144753	1.3065	53.05	9.03	-8.04%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220215	8.99	9.09	8.95	9.03	-0.66%	0.22%	1.92%	172150	1.5505	62.96	9.01	-8.25%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220214	9.22	9.26	8.98	9.09	-5.41%	-0.11%	2.6%	524755	4.7775	193.99	9.1	-7.33%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220211	8.9	9.83	8.88	9.61	7.49%	0%	8.47%	769436	7.3923	300.17	9.61	-2.14%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220210	8.95	9.03	8.86	8.94	-0.22%	0%	0.9%	94022	0.8408	34.14	8.94	-8.96%	9.03	0%	8.87	0%	8.86	0%	0.37%
20220209	8.88	9.02	8.85	8.96	-0.11%	0.22%	1.13%	124073	1.1094	45.05	8.94	-8.96%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211203	10.1	10.19	9.96	10.16	0.3%	0.79%	14.67%	284959	2.8731	116.66	10.08	2.65%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211202	10.04	10.34	9.99	10.13	0.3%	-0.49%	14.33%	414228	4.2174	171.25	10.18	3.67%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211201	9.93	10.23	9.91	10.1	1%	0%	14%	331890	3.3509	136.07	10.1	2.85%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211130	10.29	10.36	9.87	10	-2.34%	-1.09%	12.87%	450633	4.5556	184.98	10.11	2.95%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211129	10.02	10.58	10.02	10.24	0.29%	-0.68%	15.58%	528211	5.4438	221.05	10.31	4.99%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211126	10.25	10.4	10.11	10.21	-0.39%	-0.39%	15.24%	361551	3.7059	150.48	10.25	4.38%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211125	10.42	10.52	10.17	10.25	-1.63%	-0.68%	15.69%	432995	4.468	181.43	10.32	5.09%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211124	10.58	10.69	10.38	10.42	-1.7%	-0.76%	17.61%	587128	6.1671	250.42	10.5	6.92%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211123	10.6	11.2	10.45	10.6	-1.67%	-1.67%	19.64%	982007	10.5826	429.71	10.78	9.78%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211122	10.15	11.01	10.03	10.78	7.69%	1.03%	21.67%	1248579	13.3175	540.76	10.67	8.66%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211119	9.12	10.01	9.09	10.01	10%	2.77%	12.98%	536832	5.2308	212.4	9.74	-0.81%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211118	9.23	9.25	9.09	9.1	-1.19%	-0.76%	2.71%	84707	0.7767	31.54	9.17	-6.62%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211117	9.28	9.31	9.16	9.21	-0.75%	-0.22%	3.95%	81344	0.7505	30.47	9.23	-6.01%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211116	9.38	9.44	9.23	9.28	-1.49%	-0.43%	4.74%	104839	0.9769	39.67	9.32	-5.09%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211115	9.48	9.55	9.34	9.42	-0.32%	0.11%	6.32%	111353	1.0475	42.53	9.41	-4.18%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211112	9.42	9.47	9.31	9.45	-0.32%	0.53%	6.66%	135147	1.27	51.57	9.4	-4.28%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211111	9.3	9.52	9.24	9.48	1.5%	0.64%	7%	235340	2.2161	89.99	9.42	-4.07%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211110	9.02	9.66	9	9.34	3.2%	-0.32%	5.42%	287245	2.6927	109.34	9.37	-4.58%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211109	9	9.11	8.95	9.05	0%	0.22%	2.14%	94758	0.8556	34.74	9.03	-8.04%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211108	9	9.13	8.95	9.05	0.56%	0%	2.14%	89220	0.8071	32.77	9.05	-7.84%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211105	9.03	9.17	8.97	9	-1.21%	-0.55%	1.58%	99807	0.9034	36.68	9.05	-7.84%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211104	9.17	9.27	9.06	9.11	-0.44%	-0.33%	2.82%	99825	0.9122	37.04	9.14	-6.92%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211103	9.14	9.25	9.07	9.15	0%	-0.22%	3.27%	124486	1.1411	46.33	9.17	-6.62%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211102	8.94	9.27	8.9	9.15	0.55%	0.44%	3.27%	224687	2.0469	83.12	9.11	-7.23%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211101	8.71	9.47	8.68	9.1	5.69%	-0.22%	2.71%	292736	2.6696	108.4	9.12	-7.13%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211029	8.5	8.68	8.42	8.61	1.06%	0.35%	-2.82%	100078	0.8584	34.86	8.58	-12.63%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211028	8.46	8.76	8.4	8.52	0.83%	-1.16%	-3.84%	152869	1.3171	53.48	8.62	-12.22%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211027	8.67	8.7	8.4	8.45	-2.54%	-0.59%	-4.63%	104654	0.8895	36.12	8.5	-13.44%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211026	8.72	8.87	8.66	8.67	-2.03%	-1.14%	-2.14%	115718	1.0145	41.19	8.77	-10.69%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211025	8.85	8.9	8.19	8.85	-0.9%	2.67%	-0.11%	212801	1.8339	74.47	8.62	-12.22%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211022	9.41	9.5	8.64	8.93	-5.4%	-2.4%	0.79%	194689	1.781	72.32	9.15	-6.82%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211021	9.46	9.54	9.4	9.44	-0.53%	-0.21%	6.55%	92037	0.8709	35.36	9.46	-3.67%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211020	9.49	9.56	9.43	9.49	-0.42%	0.11%	7.11%	72874	0.6911	28.06	9.48	-3.46%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211019	9.52	9.62	9.46	9.53	0.42%	-0.21%	7.56%	89480	0.8542	34.69	9.55	-2.75%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211018	9.56	9.59	9.45	9.49	-0.73%	-0.11%	7.11%	66850	0.6348	25.78	9.5	-3.26%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211015	9.64	9.66	9.53	9.56	-0.93%	-0.31%	7.9%	74038	0.7099	28.83	9.59	-2.34%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211014	9.67	9.7	9.6	9.65	-0.21%	-0.1%	8.92%	71030	0.6858	27.85	9.66	-1.63%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211013	9.5	9.78	9.47	9.67	1.9%	0.52%	9.14%	103890	0.9998	40.6	9.62	-2.04%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211012	9.57	9.62	9.4	9.49	-1.45%	0.11%	7.11%	93044	0.8824	35.83	9.48	-3.46%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211011	9.68	9.7	9.61	9.63	-0.21%	-0.21%	8.69%	73525	0.7093	28.8	9.65	-1.73%	9.03	0%	8.87	0%	8.86	0%	0.37%
20211008	9.62	9.69	9.55	9.65	0.52%	0.31%	8.92%	101615	0.9773	39.68	9.62	-2.04%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210930	9.47	9.65	9.47	9.6	1.48%	0%	8.35%	82699	0.7941	32.24	9.6	-2.24%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210929	9.5	9.65	9.44	9.46	-1.25%	-0.63%	6.77%	98566	0.9379	38.08	9.52	-3.05%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210928	9.56	9.69	9.56	9.58	0.21%	-0.42%	8.13%	88041	0.8473	34.41	9.62	-2.04%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210927	9.78	9.84	9.5	9.56	-1.95%	-0.62%	7.9%	137698	1.325	53.8	9.62	-2.04%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210924	9.9	9.92	9.72	9.75	-1.52%	-0.51%	10.05%	115008	1.1274	45.78	9.8	-0.2%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210923	9.75	10	9.74	9.9	2.17%	0.1%	11.74%	165719	1.6392	66.56	9.89	0.71%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210922	9.65	9.72	9.6	9.69	-0.82%	0.1%	9.37%	104780	1.0141	41.18	9.68	-1.43%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210917	9.83	9.88	9.7	9.77	-0.31%	-0.2%	10.27%	134101	1.3124	53.29	9.79	-0.31%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210916	10.07	10.11	9.8	9.8	-2.2%	-1.31%	10.61%	199551	1.9816	80.46	9.93	1.12%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210915	9.97	10.1	9.92	10.02	0.1%	0.1%	13.09%	170050	1.7026	69.13	10.01	1.93%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210914	10.3	10.37	9.97	10.01	-3.19%	-1.09%	12.98%	302871	3.0645	124.44	10.12	3.05%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210913	10.2	10.42	10.1	10.34	1.47%	0.68%	16.7%	316168	3.2467	131.83	10.27	4.58%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210910	10.18	10.43	10.15	10.19	0.3%	-0.68%	15.01%	359517	3.6882	149.76	10.26	4.48%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210909	10.18	10.29	10.08	10.16	-1.26%	-0.2%	14.67%	262375	2.6703	108.43	10.18	3.67%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210908	10.22	10.57	10.19	10.29	-0.1%	-0.68%	16.14%	448252	4.6454	188.63	10.36	5.5%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210907	10.03	10.39	9.96	10.3	2.28%	0.88%	16.25%	448299	4.575	185.77	10.21	3.97%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210906	9.9	10.19	9.9	10.07	0.8%	-0.1%	13.66%	303254	3.0577	124.16	10.08	2.65%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210729	10.07	10.22	9.81	9.95	0.2%	-0.6%	12.3%	326600	3.2686	132.72	10.01	1.93%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210728	10.28	10.43	9.88	9.93	-3.97%	-1.39%	12.08%	329921	3.3239	134.97	10.07	2.55%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210727	10.89	11.07	10.3	10.34	-6.34%	-2.27%	16.7%	579386	6.1274	248.81	10.58	7.74%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210726	11.6	11.72	11.01	11.04	-4.91%	-2.65%	24.6%	579733	6.5718	266.85	11.34	15.48%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210723	11.3	12.22	11.16	11.61	2.56%	-0.6%	31.04%	873405	10.2033	414.31	11.68	18.94%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210722	11.09	11.52	11.06	11.32	1.07%	-0.09%	27.77%	486763	5.5157	223.97	11.33	15.38%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210721	11.23	11.36	11.07	11.2	0.09%	0.09%	26.41%	438988	4.913	199.49	11.19	13.95%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210720	10.66	11.3	10.61	11.19	4.97%	0.99%	26.3%	535507	5.9327	240.9	11.08	12.83%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210719	11.05	11.09	10.64	10.66	-4.48%	-1.66%	20.32%	386252	4.1853	169.95	10.84	10.39%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210716	11.25	11.36	11.03	11.16	-0.62%	-0.27%	25.96%	375997	4.2065	170.81	11.19	13.95%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210715	11.2	11.38	10.91	11.23	0%	0.27%	26.75%	390509	4.3753	177.66	11.2	14.05%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210714	11.01	11.45	10.91	11.23	1.81%	0.36%	26.75%	435844	4.8772	198.04	11.19	13.95%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210713	11.13	11.2	10.89	11.03	-2.82%	0%	24.49%	352639	3.8888	157.91	11.03	12.32%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210712	11.49	11.69	11.24	11.35	1.7%	-1.13%	28.1%	593022	6.8107	276.55	11.48	16.9%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210709	10.86	11.23	10.79	11.16	2.1%	0.63%	25.96%	376221	4.1714	169.38	11.09	12.93%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210708	11.16	11.23	10.9	10.93	-1.71%	-1.26%	23.36%	346887	3.8407	155.95	11.07	12.73%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210707	11.11	11.45	11	11.12	-1.42%	-0.09%	25.51%	391978	4.3629	177.16	11.13	13.34%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210706	11.13	11.41	10.81	11.28	1.53%	1.26%	27.31%	426889	4.7554	193.1	11.14	13.44%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210705	11	11.29	10.91	11.11	1.18%	0%	25.4%	312986	3.4758	141.14	11.11	13.14%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210702	10.75	11.29	10.71	10.98	1.01%	-0.09%	23.93%	424672	4.6673	189.52	10.99	11.91%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210701	11.85	11.95	10.69	10.87	-7.17%	-3.72%	22.69%	574164	6.4832	263.25	11.29	14.97%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210630	11.93	12.1	11.51	11.71	-2.5%	-0.09%	32.17%	470342	5.5144	223.92	11.72	19.35%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210629	12.06	12.32	12	12.01	-1.56%	-0.58%	35.55%	365800	4.4179	179.39	12.08	23.01%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210628	12.64	12.7	12	12.2	-4.91%	-0.16%	37.7%	741859	9.0685	368.23	12.22	24.44%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210625	12.17	13.11	12	12.83	4.99%	0.79%	44.81%	1120648	14.2629	579.15	12.73	29.63%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210624	12.13	12.57	12.12	12.22	-0.65%	-0.57%	37.92%	552995	6.7943	275.89	12.29	25.15%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210623	12.5	12.88	12.12	12.3	-3%	-0.89%	38.83%	743203	9.2244	374.56	12.41	26.37%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210622	12.93	13.06	12.5	12.68	-1.63%	-0.31%	43.12%	686213	8.7296	354.47	12.72	29.53%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210621	13.19	13.5	12.72	12.89	-2.35%	-1%	45.49%	884960	11.5202	467.78	13.02	32.59%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210618	12.52	13.98	12.41	13.2	2.88%	1.07%	48.98%	1306592	17.0587	692.68	13.06	32.99%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210617	12.2	13.35	12.01	12.83	2.72%	1.42%	44.81%	1424293	18.0201	731.72	12.65	28.82%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210616	11.27	12.49	11.05	12.49	10.04%	4.26%	40.97%	1251075	14.9906	608.7	11.98	22%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210615	11.9	12.05	11.2	11.35	-6.58%	-1.82%	28.1%	773153	8.9407	363.04	11.56	17.72%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210611	11.71	12.57	11.4	12.15	2.79%	0.16%	37.13%	1099781	13.3449	541.88	12.13	23.52%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210610	11.54	12.09	11.53	11.82	-0.84%	0.6%	33.41%	740233	8.6967	353.13	11.75	19.65%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210609	11.51	12.26	11.15	11.92	3.83%	0.76%	34.54%	1075473	12.7223	516.6	11.83	20.47%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210608	11.31	11.83	11.17	11.48	1.5%	-0.52%	29.57%	882408	10.1826	413.47	11.54	17.52%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210607	11.61	11.86	11.18	11.31	-5.75%	-1.14%	27.65%	939428	10.7458	436.34	11.44	16.5%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210604	11.97	12.99	11.71	12	-1.88%	-1.8%	35.44%	1265011	15.4572	627.65	12.22	24.44%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210603	12.61	12.96	12.09	12.23	-4.45%	-2.24%	38.04%	1038245	12.9841	527.23	12.51	27.39%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210602	13.49	13.6	12.6	12.8	-5.19%	-1.69%	44.47%	1107237	14.4116	585.19	13.02	32.59%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210601	14.14	14.16	13.36	13.5	-6.57%	-1.17%	52.37%	1373806	18.7718	762.24	13.66	39.1%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210531	14	14.66	13.79	14.45	1.05%	1.98%	63.09%	1206336	17.0902	693.96	14.17	44.3%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210528	14.95	15.59	14.19	14.3	-3.7%	-2.59%	61.4%	1713068	25.1481	1021.15	14.68	49.49%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210527	14.03	14.85	13.85	14.85	10%	3.27%	67.61%	1989197	28.6059	1161.56	14.38	46.44%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210526	13.5	13.5	13.5	13.5	10.02%	0%	52.37%	100245	1.3533	54.95	13.5	37.47%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210525	10.99	12.34	10.99	12.34	9.98%	3.61%	39.28%	790056	9.4066	381.96	11.91	21.28%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210524	11.67	11.92	11.15	11.22	-1.23%	-2.52%	26.64%	1386844	15.9584	648	11.51	17.21%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210521	11.66	11.66	10.9	11.36	-4.38%	0.89%	28.22%	1521638	17.1331	695.7	11.26	14.66%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210520	10.6	11.88	10.55	11.88	10%	3.39%	34.09%	1825258	20.9721	851.58	11.49	17.01%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210519	10.45	11.46	10.44	10.8	3.65%	-1.91%	21.9%	1981521	21.8099	885.6	11.01	12.12%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210518	10	10.42	9.86	10.42	10.03%	1.46%	17.61%	1663723	17.0826	693.65	10.27	4.58%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210517	9.47	9.47	9.47	9.47	9.99%	0%	6.88%	148877	1.4099	57.25	9.47	-3.56%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210514	7.88	8.61	7.84	8.61	9.96%	2.74%	-2.82%	288685	2.4194	98.24	8.38	-14.66%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210513	7.7	7.95	7.68	7.83	0.51%	-0.38%	-11.63%	140992	1.1076	44.97	7.86	-19.96%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210512	7.68	7.8	7.62	7.79	-0.26%	0.91%	-12.08%	134030	1.0348	42.02	7.72	-21.38%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210511	7.42	7.98	7.4	7.81	4.83%	0.9%	-11.85%	229162	1.7743	72.05	7.74	-21.18%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210510	7.7	7.74	7.37	7.45	-3.12%	0.13%	-15.91%	168295	1.2528	50.87	7.44	-24.24%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210507	7.86	7.89	7.67	7.69	-2.66%	-0.65%	-13.21%	143809	1.1126	45.18	7.74	-21.18%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210506	8.12	8.25	7.9	7.9	-2.71%	-1.5%	-10.84%	161833	1.298	52.71	8.02	-18.33%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210430	7.99	8.23	7.9	8.12	0.5%	0%	-8.35%	217192	1.7628	71.58	8.12	-17.31%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210429	7.69	8.4	7.65	8.08	5.07%	0%	-8.8%	279760	2.2614	91.83	8.08	-17.72%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210428	7.66	7.74	7.64	7.69	-0.13%	0%	-13.21%	73866	0.5682	23.07	7.69	-21.69%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210427	7.87	7.93	7.64	7.7	-2.41%	-0.77%	-13.09%	135224	1.0488	42.59	7.76	-20.98%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210426	8.15	8.15	7.87	7.89	-3.19%	-1.5%	-10.95%	179745	1.4403	58.48	8.01	-18.43%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210423	8.23	8.24	8.15	8.15	-1.09%	-0.37%	-8.01%	108402	0.8865	36	8.18	-16.7%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210422	8.27	8.36	8.21	8.24	0.12%	-0.48%	-7%	130528	1.0802	43.86	8.28	-15.68%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210421	8.31	8.41	8.22	8.23	-1.67%	-0.48%	-7.11%	142662	1.1802	47.92	8.27	-15.78%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210416	8.17	8.28	8.16	8.26	0.98%	0.36%	-6.77%	96281	0.7927	32.19	8.23	-16.19%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210415	8.34	8.36	8.16	8.18	-2.62%	-0.61%	-7.67%	125530	1.0334	41.96	8.23	-16.19%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210414	8.28	8.42	8.28	8.4	1.08%	0.36%	-5.19%	97410	0.8149	33.09	8.37	-14.77%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210413	8.28	8.36	8.21	8.31	-0.24%	0.24%	-6.21%	100208	0.8312	33.75	8.29	-15.58%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210412	8.52	8.58	8.32	8.33	-3.03%	-1.42%	-5.98%	144642	1.2223	49.63	8.45	-13.95%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210409	8.75	8.75	8.57	8.59	-2.28%	-0.46%	-3.05%	140540	1.2131	49.26	8.63	-12.12%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210408	8.69	8.96	8.64	8.79	0.8%	-0.45%	-0.79%	213851	1.8887	76.69	8.83	-10.08%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210407	8.63	8.76	8.55	8.72	1.16%	0.69%	-1.58%	138081	1.1961	48.57	8.66	-11.81%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210406	8.57	8.69	8.55	8.62	0.94%	-0.12%	-2.71%	106355	0.9174	37.25	8.63	-12.12%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210402	8.58	8.65	8.5	8.54	0.23%	-0.23%	-3.61%	111659	0.9561	38.82	8.56	-12.83%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210401	8.48	8.59	8.48	8.52	0.24%	-0.12%	-3.84%	101321	0.8643	35.1	8.53	-13.14%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210330	8.75	8.86	8.71	8.76	0.23%	-0.11%	-1.13%	116760	1.0238	41.57	8.77	-10.69%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210329	8.85	8.93	8.73	8.74	-1.69%	-1.02%	-1.35%	157784	1.3925	56.54	8.83	-10.08%	9.03	0%	8.87	0%	8.86	0%	0.37%
20210326	8.99	9.04	8.77	8.89	-1.11%	0.23%	0.34%	223188	1.9788	80.35	8.87	-9.67%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201215	14.65	15	14.36	14.9	1.36%	1.15%	68.17%	246470	3.6317	147.47	14.73	50%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201214	14.64	14.8	14.34	14.7	-0.54%	0.82%	65.91%	243912	3.5572	144.44	14.58	48.47%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201211	14.25	14.97	14.15	14.78	2.71%	0.68%	66.82%	486813	7.1466	290.19	14.68	49.49%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201210	13.75	14.48	13.75	14.39	1.27%	2.13%	62.42%	321292	4.5279	183.86	14.09	43.48%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201209	14	15.18	14	14.21	2.08%	-2.2%	60.38%	451496	6.5595	266.35	14.53	47.96%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201208	13.98	14.28	13.85	13.92	-0.57%	-0.78%	57.11%	206311	2.8942	117.52	14.03	42.87%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201207	14.33	14.48	13.9	14	-2.44%	-0.99%	58.01%	216442	3.0612	124.3	14.14	43.99%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201204	14.54	14.59	14.14	14.35	-3.5%	0%	61.96%	321837	4.6192	187.56	14.35	46.13%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201203	14.9	15.44	14.8	14.87	-2.24%	-1.06%	67.83%	368273	5.5365	224.81	15.03	53.05%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201202	15.03	15.77	14.86	15.21	-0.13%	-0.33%	71.67%	558691	8.5264	346.22	15.26	55.4%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201201	14.37	15.69	14.2	15.23	3.68%	2.21%	71.9%	583977	8.7004	353.28	14.9	51.73%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201130	14.24	15.7	14.16	14.69	0.69%	-2.91%	65.8%	676726	10.242	415.88	15.13	54.07%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201127	13.71	14.8	13.57	14.59	5.19%	4.74%	64.67%	372500	5.1887	210.69	13.93	41.85%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201126	13.4	13.9	13.13	13.87	2.74%	2.44%	56.55%	392794	5.3177	215.93	13.54	37.88%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201125	13.48	14.5	13.45	13.5	1.96%	-2.39%	52.37%	486386	6.7263	273.12	13.83	40.84%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201124	13.55	13.59	13.2	13.24	-3.07%	-0.9%	49.44%	382068	5.1048	207.28	13.36	36.05%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201123	12.35	13.66	12.28	13.66	9.98%	3.09%	54.18%	511384	6.7776	275.21	13.25	34.93%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201120	12.3	12.44	12.23	12.42	0.49%	0.57%	40.18%	101841	1.2582	51.09	12.35	25.76%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201119	12.21	12.47	12.02	12.36	0.08%	1.31%	39.5%	146084	1.7828	72.39	12.2	24.24%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201118	12.29	12.65	12.23	12.35	0%	-0.72%	39.39%	123634	1.5386	62.48	12.44	26.68%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201117	12.6	12.65	12.19	12.35	-1.83%	0%	39.39%	120668	1.4897	60.49	12.35	25.76%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201116	12.62	12.74	12.53	12.58	0.4%	-0.4%	41.99%	98826	1.2484	50.69	12.63	28.62%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201113	12.65	12.7	12.45	12.53	-1.65%	-0.32%	41.42%	92739	1.166	47.35	12.57	28%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201112	12.74	12.78	12.44	12.74	0.47%	0.71%	43.79%	104434	1.3213	53.65	12.65	28.82%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201111	12.92	13.06	12.64	12.68	-2.54%	-1.09%	43.12%	141038	1.8081	73.42	12.82	30.55%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201110	13.4	13.47	12.92	13.01	-3.34%	-1.36%	46.84%	207799	2.74	111.26	13.19	34.32%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201109	13.2	13.85	12.76	13.46	2.51%	1.05%	51.92%	364950	4.8616	197.41	13.32	35.64%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201106	12.69	13.26	12.5	13.13	3.71%	0.84%	48.19%	315751	4.1113	166.94	13.02	32.59%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201105	12.86	12.92	12.59	12.66	0.32%	-0.47%	42.89%	163712	2.0827	84.57	12.72	29.53%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201104	12.7	12.78	12.5	12.62	-1.41%	-0.24%	42.44%	133885	1.6935	68.77	12.65	28.82%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201103	12.6	12.92	12.41	12.8	2.81%	0.71%	44.47%	182181	2.3153	94.01	12.71	29.43%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201102	12.48	12.89	12.26	12.45	1.22%	-1.03%	40.52%	210886	2.6538	107.76	12.58	28.11%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201030	13.11	13.23	12.27	12.3	-6.25%	-3.38%	38.83%	232729	2.9615	120.25	12.73	29.63%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201029	13.09	13.35	13.02	13.12	-1.8%	-0.46%	48.08%	154100	2.0314	82.49	13.18	34.22%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201028	13.43	13.48	13.05	13.36	-0.37%	0.53%	50.79%	124536	1.6551	67.21	13.29	35.34%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201027	13.36	13.5	13.25	13.41	0.07%	0.07%	51.35%	103391	1.3852	56.25	13.4	36.46%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201026	14.08	14.1	13.34	13.4	-5.37%	-0.81%	51.24%	187835	2.5377	103.04	13.51	37.58%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201023	14.6	14.71	14.11	14.16	-3.74%	-2.07%	59.82%	153304	2.2161	89.99	14.46	47.25%	9.03	0%	8.87	0%	8.86	0%	0.37%
20201022	14.7	14.98	14.47	14.71	0.27%	0.27%	66.03%	156266	2.2929	93.1	14.67	49.39%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200909	15.03	15.27	14.75	14.83	-4.08%	-1%	67.38%	238893	3.5783	145.3	14.98	52.55%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200908	15.24	15.7	14.62	15.46	1.24%	2.18%	74.49%	324802	4.9128	199.49	15.13	54.07%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200907	16.3	16.44	15.18	15.27	-6.78%	-3.54%	72.35%	347152	5.495	223.13	15.83	61.2%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200904	16.3	16.48	16.12	16.38	-2.27%	0.43%	84.88%	256488	4.1824	169.83	16.31	66.09%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200903	16.94	17.4	16.68	16.76	-1.93%	-1.7%	89.16%	364559	6.2166	252.43	17.05	73.63%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200902	16.9	17.19	16.51	17.09	0.59%	1.3%	92.89%	435570	7.3479	298.37	16.87	71.79%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200901	16.16	17.1	16.02	16.99	3.53%	2.53%	91.76%	409535	6.7854	275.52	16.57	68.74%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200831	16.68	17.18	16.36	16.41	-2.55%	-2.21%	85.21%	499851	8.3857	340.51	16.78	70.88%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200828	15.69	17	15.52	16.84	6.38%	3.06%	90.07%	522993	8.5449	346.97	16.34	66.4%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200827	15.65	16.07	15.38	15.83	1.93%	0.32%	78.67%	377420	5.9551	241.81	15.78	60.69%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200826	16.04	16.27	15.46	15.53	-4.9%	-1.83%	75.28%	450003	7.1207	289.14	15.82	61.1%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200825	16.59	17.33	16.15	16.33	-2.39%	-2.16%	84.31%	539439	9.0023	365.54	16.69	69.96%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200824	16.75	17.39	16.59	16.73	-2.16%	-0.77%	88.83%	561985	9.4769	384.81	16.86	71.69%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200821	18.83	19.41	17.09	17.1	-9.95%	-3.82%	93%	1111946	19.7719	802.85	17.78	81.06%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200820	18.7	20.13	18.34	18.99	3.77%	-1.66%	114.33%	1248732	24.1125	979.1	19.31	96.64%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200819	17.84	19.87	17.22	18.3	0.77%	-1.56%	106.55%	1263677	23.4952	954.03	18.59	89.31%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200818	17.85	18.16	17.28	18.16	9.99%	1.4%	104.97%	725872	13.0013	527.92	17.91	82.38%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200817	16.51	16.51	16.2	16.51	9.99%	0.12%	86.34%	389702	6.4244	260.87	16.49	67.92%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200814	14.88	15.07	14.76	15.01	-0.27%	0.6%	69.41%	221548	3.3059	134.24	14.92	51.93%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200813	15	15.23	14.63	15.05	1.01%	0.6%	69.86%	303403	4.5401	184.35	14.96	52.34%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200812	14.5	14.94	14.45	14.9	3.26%	1.22%	68.17%	276422	4.0694	165.24	14.72	49.9%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200811	14.92	15.14	14.38	14.43	-4.56%	-2.43%	62.87%	297891	4.4049	178.86	14.79	50.61%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200810	14.85	15.4	14.58	15.12	2.16%	0.2%	70.65%	355045	5.3563	217.5	15.09	53.67%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200807	15	15.2	14.47	14.8	-5.19%	-0.34%	67.04%	429400	6.378	258.98	14.85	51.22%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200806	15.25	15.79	14.8	15.61	1.43%	2.7%	76.19%	517812	7.8694	319.54	15.2	54.79%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200805	14.86	15.65	14.73	15.39	1.72%	0.2%	73.7%	521968	8.0183	325.59	15.36	56.42%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200804	15.91	16	15	15.13	-6.2%	-1.75%	70.77%	750729	11.5601	469.4	15.4	56.82%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200803	17.3	17.44	15.81	16.13	-3.47%	-0.55%	82.05%	1106102	17.9397	728.45	16.22	65.17%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200731	14.99	16.71	14.99	16.71	10.01%	3.92%	88.6%	1175028	18.8976	767.35	16.08	63.75%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200730	15.26	16.6	14.99	15.19	-0.52%	-3.37%	71.44%	1230412	19.3384	785.25	15.72	60.08%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200729	13.5	15.27	13.4	15.27	10.01%	3.67%	72.35%	978583	14.4115	585.19	14.73	50%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200728	13.5	13.88	13.28	13.88	9.98%	0.8%	56.66%	838590	11.5483	468.92	13.77	40.22%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200727	12.53	12.81	12.34	12.62	0.96%	0.08%	42.44%	196658	2.4794	100.68	12.61	28.41%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200724	13.4	13.42	12.33	12.5	-7.95%	-3.03%	41.08%	372969	4.8084	195.25	12.89	31.26%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200723	13.06	13.66	12.8	13.58	1.57%	2.26%	53.27%	356905	4.7411	192.51	13.28	35.23%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200722	13.21	13.8	13.09	13.37	1.13%	-0.96%	50.9%	362424	4.8923	198.65	13.5	37.47%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200721	13.58	13.73	13.1	13.22	-2.65%	-1.2%	49.21%	292943	3.9185	159.11	13.38	36.25%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200720	13.3	13.79	13.07	13.58	4.3%	1.19%	53.27%	376067	5.0471	204.94	13.42	36.66%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200717	13.41	13.56	12.68	13.02	-1.29%	-0.76%	46.95%	371284	4.8729	197.87	13.12	33.6%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200716	14.33	14.58	12.99	13.19	-7.5%	-4.9%	48.87%	525726	7.291	296.05	13.87	41.24%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200715	15.19	15.68	14.03	14.26	-7.46%	-3.19%	60.95%	711460	10.4807	425.57	14.73	50%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200714	16.3	17.3	15.39	15.41	-4.64%	-5.4%	73.93%	1089796	17.7502	720.76	16.29	65.89%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200713	16.16	16.16	14.91	16.16	10.01%	2.86%	82.39%	644879	10.1307	411.36	15.71	59.98%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200710	13.14	14.69	13.07	14.69	10.04%	4.11%	65.8%	207652	2.9303	118.99	14.11	43.69%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200709	12.5	13.84	12.45	13.35	3.49%	2.14%	50.68%	805114	10.5224	427.27	13.07	33.1%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200708	11.99	13.3	11.95	12.9	6.17%	0.94%	45.6%	782245	9.9987	406	12.78	30.14%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200707	12.5	12.5	11.89	12.15	-4.56%	-0.65%	37.13%	772272	9.4483	383.65	12.23	24.54%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200706	12.2	12.89	11.98	12.73	8.62%	2.58%	43.68%	909911	11.2894	458.41	12.41	26.37%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200703	10.96	11.96	10.9	11.72	7.33%	2.45%	32.28%	909259	10.403	422.42	11.44	16.5%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200702	10.17	11.07	10.12	10.92	6.64%	2.54%	23.25%	558480	5.9504	241.62	10.65	8.45%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200701	10.13	10.27	10.08	10.24	0.79%	0.69%	15.58%	217441	2.2103	89.75	10.17	3.56%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200630	10.11	10.36	10	10.16	1.2%	0%	14.67%	253445	2.5744	104.53	10.16	3.46%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200629	10.48	10.52	10.02	10.04	-5.99%	-1.47%	13.32%	331447	3.3789	137.2	10.19	3.77%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200624	11.15	11.17	10.5	10.68	-3.35%	-1.48%	20.54%	352811	3.8231	155.24	10.84	10.39%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200623	10.89	11.33	10.89	11.05	0.55%	-0.36%	24.72%	415422	4.6058	187.02	11.09	12.93%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200622	10.59	11.5	10.51	10.99	3.19%	-0.36%	24.04%	562319	6.2009	251.79	11.03	12.32%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200619	10.43	10.84	10.37	10.65	1.72%	0.28%	20.2%	361530	3.8397	155.91	10.62	8.15%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200618	10.48	10.7	10.3	10.47	0.19%	-0.1%	18.17%	288803	3.0279	122.95	10.48	6.72%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200617	10.72	10.8	10.29	10.45	-2.88%	-0.48%	17.95%	317699	3.3373	135.51	10.5	6.92%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200616	11.01	11.07	10.58	10.76	-0.28%	-0.09%	21.44%	398987	4.2952	174.41	10.77	9.67%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200615	10.89	11.18	10.61	10.79	-0.92%	-1.28%	21.78%	690380	7.5442	306.34	10.93	11.3%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200612	9.85	10.89	9.75	10.89	10%	1.49%	22.91%	794383	8.5277	346.27	10.73	9.27%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200611	10.08	10.25	9.9	9.9	-1.59%	-1.2%	11.74%	189324	1.8965	77.01	10.02	2.04%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200610	10.09	10.23	10.03	10.06	-1.37%	-0.4%	13.54%	150074	1.5161	61.56	10.1	2.85%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200609	10.07	10.35	9.93	10.2	1.69%	0.39%	15.12%	217793	2.213	89.86	10.16	3.46%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200608	10.2	10.36	9.97	10.03	-0.5%	-1.08%	13.21%	184316	1.8697	75.92	10.14	3.26%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200605	10.13	10.24	9.86	10.08	-0.49%	0.5%	13.77%	240310	2.4114	97.92	10.03	2.14%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200604	10.32	10.46	10.14	10.14	-1.74%	-1.46%	14.45%	229347	2.3604	95.85	10.29	4.79%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200603	10.4	10.73	10.29	10.32	0.39%	-1.24%	16.48%	346775	3.6228	147.11	10.45	6.42%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200602	10.31	10.56	10.21	10.28	-0.68%	-0.58%	16.03%	361946	3.7414	151.92	10.34	5.3%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200601	9.81	10.47	9.63	10.35	8.72%	1.97%	16.82%	497410	5.0501	205.06	10.15	3.36%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200529	9.52	9.7	9.46	9.52	-2.36%	-0.31%	7.45%	223013	2.1307	86.52	9.55	-2.75%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200528	9.75	10.07	9.52	9.75	0.1%	-0.51%	10.05%	321359	3.1484	127.84	9.8	-0.2%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200527	10	10.15	9.71	9.74	-3.85%	-1.32%	9.93%	308820	3.049	123.81	9.87	0.51%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200526	9.97	10.34	9.83	10.13	1.5%	0.3%	14.33%	325412	3.2878	133.5	10.1	2.85%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200525	10.2	10.79	9.93	9.98	-4.22%	-2.82%	12.64%	451875	4.6397	188.4	10.27	4.58%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200522	11.58	12.34	10.35	10.42	-7.71%	-8.6%	17.61%	789585	9.0032	365.58	11.4	16.09%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200520	10.58	11.6	10.48	11.29	6.61%	1.07%	27.43%	456376	5.0965	206.95	11.17	13.75%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200519	10.28	10.88	10.1	10.59	3.82%	1.24%	19.53%	339824	3.5539	144.31	10.46	6.52%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200518	10.48	10.5	9.9	10.2	0.59%	-0.39%	15.12%	423355	4.3343	176	10.24	4.28%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200515	9.8	10.14	9.62	10.14	9.98%	2.22%	14.45%	246475	2.4449	99.28	9.92	1.02%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200514	9.38	9.39	9.22	9.22	-2.64%	-0.86%	4.06%	99511	0.9259	37.6	9.3	-5.3%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200513	9.27	9.48	9.21	9.47	1.61%	1.07%	6.88%	120056	1.1246	45.66	9.37	-4.58%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200512	9.49	9.49	9.21	9.32	-1.27%	0%	5.19%	106201	0.9898	40.19	9.32	-5.09%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200511	9.37	9.57	9.36	9.44	0.96%	-0.11%	6.55%	136827	1.2931	52.51	9.45	-3.77%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200508	9.28	9.48	9.19	9.35	1.08%	0.11%	5.53%	146281	1.3663	55.48	9.34	-4.89%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200507	9.39	9.49	9.22	9.25	-1.7%	-1.18%	4.4%	123741	1.1582	47.03	9.36	-4.68%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200506	9.2	9.45	9.12	9.41	1.18%	0.86%	6.21%	109817	1.0251	41.62	9.33	-4.99%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200430	9.07	9.34	9.07	9.3	2.54%	0.54%	4.97%	121773	1.1263	45.73	9.25	-5.8%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200429	9.2	9.35	9.06	9.07	-3.2%	-1.2%	2.37%	123861	1.1365	46.15	9.18	-6.52%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200428	9.44	9.46	8.5	9.37	0.43%	2.4%	5.76%	184340	1.6873	68.51	9.15	-6.82%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200427	9.41	9.54	9.32	9.33	-0.85%	-0.85%	5.3%	115869	1.09	44.26	9.41	-4.18%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200424	9.7	9.79	9.3	9.41	-4.56%	-1.05%	6.21%	245972	2.3385	94.96	9.51	-3.16%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200423	10	10.23	9.8	9.86	-2.47%	-1.4%	11.29%	324289	3.2419	131.64	10	1.83%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200422	9.68	10.15	9.52	10.11	2.85%	1.81%	14.11%	369800	3.6704	149.04	9.93	1.12%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200421	9.45	9.93	9.41	9.83	3.15%	1.24%	10.95%	278847	2.7075	109.94	9.71	-1.12%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200420	9.35	9.58	9.24	9.53	1.82%	0.74%	7.56%	163799	1.5493	62.91	9.46	-3.67%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200417	9.45	9.55	9.36	9.36	-1.58%	-0.74%	5.64%	193570	1.8252	74.11	9.43	-3.97%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200416	9.35	9.62	9.21	9.51	1.17%	0.21%	7.34%	197716	1.8763	76.19	9.49	-3.36%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200415	9.64	9.65	9.37	9.4	-3.09%	-0.84%	6.09%	229411	2.175	88.32	9.48	-3.46%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200414	9.51	9.71	9.34	9.7	2.54%	1.57%	9.48%	272125	2.6001	105.58	9.55	-2.75%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200413	10	10.08	9.41	9.46	-4.54%	-1.56%	6.77%	245283	2.3566	95.69	9.61	-2.14%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200410	10.59	10.68	9.8	9.91	-5.62%	-2.56%	11.85%	385304	3.9203	159.19	10.17	3.56%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200409	10.58	10.95	10.41	10.5	1.45%	-1.41%	18.51%	439163	4.6775	189.93	10.65	8.45%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200408	10.56	10.96	10.32	10.35	-2.27%	-2.63%	16.82%	510158	5.422	220.16	10.63	8.25%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200407	10.24	10.88	10.07	10.59	5.58%	0.47%	19.53%	680394	7.1737	291.29	10.54	7.33%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200403	9.12	10.03	9.06	10.03	9.98%	2.87%	13.21%	449148	4.3778	177.76	9.75	-0.71%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200402	8.82	9.15	8.72	9.12	-1.41%	1.79%	2.93%	257709	2.3096	93.78	8.96	-8.76%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200401	10.13	10.35	9.25	9.25	-10.02%	-5.42%	4.4%	413946	4.0499	164.45	9.78	-0.41%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200331	10.11	10.54	9.94	10.28	0.88%	-0.19%	16.03%	392636	4.0426	164.15	10.3	4.89%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200324	9.5	9.59	8.91	9.36	0.75%	0.97%	5.64%	193200	1.7915	72.74	9.27	-5.6%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200323	9.6	9.78	9.27	9.29	-5.97%	-2.93%	4.85%	215403	2.0615	83.71	9.57	-2.55%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200320	9.7	9.98	9.35	9.88	2.6%	1.75%	11.51%	292081	2.8364	115.17	9.71	-1.12%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200319	9.27	9.64	9.14	9.63	3.55%	2.77%	8.69%	236865	2.2194	90.12	9.37	-4.58%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200318	9.24	9.53	9.12	9.3	0.11%	-0.53%	4.97%	257329	2.4052	97.66	9.35	-4.79%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200317	8.96	9.3	8.55	9.29	5.69%	4.15%	4.85%	212086	1.8908	76.78	8.92	-9.16%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200316	9.33	9.6	8.72	8.79	-5.18%	-4.56%	-0.79%	243194	2.2407	90.98	9.21	-6.21%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200313	8.94	9.43	8.76	9.27	-1.07%	2.21%	4.63%	244716	2.2191	90.11	9.07	-7.64%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200312	9.3	9.49	9.2	9.37	0.11%	0.11%	5.76%	186527	1.7453	70.87	9.36	-4.68%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200311	9.68	9.78	9.36	9.36	-3.9%	-2.19%	5.64%	239081	2.2891	92.95	9.57	-2.55%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200310	9.24	9.8	9.23	9.74	3.84%	1.99%	9.93%	337397	3.2227	130.86	9.55	-2.75%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200309	9.65	9.85	9.28	9.38	-5.25%	-1.68%	5.87%	350423	3.3443	135.8	9.54	-2.85%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200306	10.25	10.45	9.9	9.9	-7.65%	-2.27%	11.74%	576658	5.8416	237.2	10.13	3.16%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200305	10.06	11.07	9.91	10.72	6.56%	0.85%	20.99%	772247	8.2093	333.34	10.63	8.25%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200304	9.56	10.11	9.54	10.06	5.56%	2.13%	13.54%	385452	3.7979	154.22	9.85	0.31%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200303	9.49	9.85	9.35	9.53	1.82%	-0.83%	7.56%	326622	3.1382	127.43	9.61	-2.14%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200302	8.71	9.42	8.71	9.36	9.35%	2.07%	5.64%	331259	3.0392	123.41	9.17	-6.62%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200228	9	9.2	8.5	8.56	-8.94%	-3.17%	-3.39%	271264	2.398	97.37	8.84	-9.98%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200227	9.44	9.62	9.37	9.4	0.11%	-0.95%	6.09%	198784	1.8871	76.63	9.49	-3.36%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200226	9.42	9.8	9.26	9.39	-2.39%	-1.98%	5.98%	271471	2.601	105.61	9.58	-2.44%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200225	9.4	9.69	9.18	9.62	-1.54%	1.58%	8.58%	329889	3.1256	126.92	9.47	-3.56%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200224	9.77	9.9	9.57	9.77	-1.91%	0.21%	10.27%	330267	3.2203	130.76	9.75	-0.71%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200221	10	10.44	9.8	9.96	-1.87%	-0.7%	12.42%	503544	5.0507	205.09	10.03	2.14%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200220	9.64	10.36	9.53	10.15	7.29%	2.11%	14.56%	546272	5.4301	220.49	9.94	1.22%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200219	9.33	9.75	9.26	9.46	0.53%	-0.94%	6.77%	352408	3.3663	136.69	9.55	-2.75%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200218	9.37	9.57	9.2	9.41	-0.42%	0.53%	6.21%	322617	3.0213	122.68	9.36	-4.68%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200217	8.99	9.67	8.85	9.45	7.02%	2.49%	6.66%	415529	3.8315	155.58	9.22	-6.11%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200214	8.64	8.96	8.57	8.83	1.96%	0.34%	-0.34%	259997	2.2882	92.91	8.8	-10.39%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200213	8.81	8.94	8.64	8.66	-2.7%	-1.14%	-2.26%	197261	1.7276	70.15	8.76	-10.79%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200212	8.69	8.93	8.58	8.9	2.06%	1.25%	0.45%	223242	1.9617	79.66	8.79	-10.49%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200211	8.98	9.09	8.7	8.72	-1.91%	-1.47%	-1.58%	223375	1.9779	80.31	8.85	-9.88%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200210	8.52	8.95	8.51	8.89	2.3%	0.91%	0.34%	251914	2.2199	90.14	8.81	-10.29%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200207	8.56	8.94	8.48	8.69	1.05%	0%	-1.92%	266300	2.3142	93.97	8.69	-11.51%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200206	8.19	8.68	8.06	8.6	4.75%	1.9%	-2.93%	344861	2.9119	118.24	8.44	-14.05%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200205	8.06	8.58	7.94	8.21	1.99%	-0.85%	-7.34%	289652	2.3977	97.36	8.28	-15.68%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200204	7.74	8.25	7.74	8.05	-6.4%	0.75%	-9.14%	355278	2.8371	115.2	7.99	-18.64%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200203	8.6	8.6	8.6	8.6	-9.95%	0%	-2.93%	15084	0.1297	5.27	8.6	-12.42%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200123	9.9	10.07	9.29	9.55	-5.63%	-2.05%	7.79%	254087	2.478	100.62	9.75	-0.71%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200122	9.66	10.15	9.61	10.12	4.01%	1.5%	14.22%	315555	3.1453	127.72	9.97	1.53%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200121	9.58	9.95	9.4	9.73	1.78%	0.31%	9.82%	244635	2.3718	96.31	9.7	-1.22%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200120	9.71	9.72	9.38	9.56	-1.75%	0.31%	7.9%	182492	1.7389	70.61	9.53	-2.95%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200117	9.7	9.87	9.68	9.73	0.52%	-0.41%	9.82%	173440	1.6953	68.84	9.77	-0.51%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200116	9.78	9.84	9.65	9.68	-1.02%	-0.31%	9.26%	158190	1.5358	62.36	9.71	-1.12%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200115	9.58	9.91	9.58	9.78	1.56%	-0.2%	10.38%	261815	2.5647	104.14	9.8	-0.2%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200114	9.95	9.95	9.61	9.63	-1.73%	-1.43%	8.69%	289176	2.824	114.67	9.77	-0.51%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200113	9.63	9.8	9.43	9.8	1.34%	1.66%	10.61%	275176	2.6531	107.73	9.64	-1.83%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200110	9.9	9.9	9.59	9.67	-1.73%	-0.62%	9.14%	298047	2.9008	117.79	9.73	-0.92%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200109	10.13	10.2	9.69	9.84	-1.3%	-0.81%	11.06%	445615	4.4198	179.47	9.92	1.02%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200108	10.41	10.59	9.92	9.97	-7.26%	-2.54%	12.53%	600605	6.145	249.52	10.23	4.18%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200107	10.34	10.96	10.3	10.75	2.28%	0.56%	21.33%	626457	6.6978	271.97	10.69	8.86%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200106	10.45	11.03	10.2	10.51	-4.02%	-0.47%	18.62%	767277	8.1046	329.09	10.56	7.54%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200103	11.88	11.88	10.94	10.95	1.39%	-4.45%	23.59%	1238945	14.1984	576.53	11.46	16.7%	9.03	0%	8.87	0%	8.86	0%	0.37%
20200102	10.8	10.8	10.8	10.8	9.98%	0%	21.9%	20751	0.2241	9.1	10.8	9.98%	9.03	0%	8.87	0%	8.86	0%	0.37%