瑞和股份(002620)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.16	5.26	5.13	5.26	1.94%	0.77%	-13.06%	23577	0.1231	35.11	5.22	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230927	5.07	5.19	5.05	5.16	1.38%	0.19%	-14.71%	27041	0.1392	48.61	5.15	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230926	5.08	5.12	5.06	5.09	0%	0%	-15.87%	22235	0.1132	43.13	5.09	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230925	5.23	5.26	5.07	5.09	-2.3%	-0.39%	-15.87%	33447	0.171	65.53	5.11	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230922	5.1	5.22	5.07	5.21	1.56%	0.97%	-13.88%	22267	0.115	45.16	5.16	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230921	5.21	5.22	5.12	5.13	-0.77%	-0.39%	-15.21%	25441	0.131	51.19	5.15	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230920	5.22	5.28	5.17	5.17	-1.15%	-1.15%	-14.55%	22140	0.1157	42.58	5.23	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230919	5.26	5.3	5.2	5.23	-0.57%	0%	-13.55%	25928	0.1357	46.83	5.23	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230918	5.19	5.29	5.1	5.26	1.94%	0.38%	-13.06%	31303	0.1639	54.38	5.24	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230915	5.16	5.19	5.11	5.16	0%	0%	-14.71%	21008	0.1083	34.26	5.16	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230914	5.24	5.26	5.13	5.16	-1.53%	-0.58%	-14.71%	49596	0.2576	79.46	5.19	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230913	5.25	5.3	5.19	5.24	-0.57%	0%	-13.39%	22998	0.1205	36.64	5.24	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230912	5.27	5.29	5.2	5.27	0.38%	0.38%	-12.89%	32603	0.1713	48.53	5.25	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230911	5.27	5.34	5.19	5.25	-0.38%	0.19%	-13.22%	34228	0.1794	48.46	5.24	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230908	5.33	5.35	5.25	5.27	-1.13%	-0.19%	-12.89%	29261	0.1545	38.67	5.28	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230907	5.42	5.5	5.32	5.33	-1.66%	-1.3%	-11.9%	36440	0.1969	47.89	5.4	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230906	5.34	5.44	5.31	5.42	0.74%	0.74%	-10.41%	31423	0.1691	39.53	5.38	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230905	5.45	5.46	5.32	5.38	-1.28%	0.37%	-11.07%	43065	0.2309	55.54	5.36	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230904	5.29	5.48	5.29	5.45	3.02%	0.37%	-9.92%	48677	0.2643	63.01	5.43	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230901	5.32	5.39	5.24	5.29	0.19%	-0.19%	-12.56%	36161	0.1918	47.05	5.3	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230831	5.39	5.43	5.25	5.28	-2.04%	-0.75%	-12.73%	54813	0.2915	71.12	5.32	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230830	5.48	5.52	5.35	5.39	-1.64%	-0.74%	-10.91%	52224	0.2834	70.84	5.43	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230829	5.28	5.48	5.27	5.48	2.81%	1.29%	-9.42%	44487	0.2408	50.04	5.41	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230828	5.4	5.5	5.22	5.33	3.9%	-0.56%	-11.9%	65016	0.3483	73.65	5.36	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230825	5.14	5.27	5.1	5.13	-0.19%	-0.97%	-15.21%	34819	0.1803	52.77	5.18	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230824	5.2	5.26	5.1	5.14	-0.77%	-0.19%	-15.04%	40384	0.2079	57.19	5.15	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230823	5.3	5.3	5.17	5.18	-1.71%	-0.58%	-14.38%	25402	0.1323	39.68	5.21	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230822	5.37	5.37	5.18	5.27	-1.31%	0%	-12.89%	48281	0.2542	75.51	5.27	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230821	5.37	5.45	5.31	5.34	-0.56%	-0.74%	-11.74%	35220	0.1895	58.14	5.38	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230818	5.38	5.47	5.35	5.37	-0.37%	-0.92%	-11.24%	35135	0.1903	57.13	5.42	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230817	5.36	5.39	5.23	5.39	0.75%	1.51%	-10.91%	35258	0.1873	54.35	5.31	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230816	5.33	5.43	5.26	5.35	0%	0%	-11.57%	28186	0.1508	42.63	5.35	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230815	5.46	5.46	5.3	5.35	-1.29%	-0.19%	-11.57%	29621	0.1588	43.48	5.36	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230814	5.34	5.45	5.21	5.42	0.93%	0.74%	-10.41%	45006	0.2421	63.71	5.38	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230811	5.46	5.52	5.36	5.37	-1.29%	-0.92%	-11.24%	69108	0.3749	94.92	5.42	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230810	5.47	5.47	5.4	5.44	0%	0.18%	-10.08%	24067	0.1307	43.13	5.43	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230809	5.5	5.58	5.42	5.44	-1.27%	-0.91%	-10.08%	33733	0.1851	51.58	5.49	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230808	5.52	5.59	5.49	5.51	-0.36%	-0.18%	-8.93%	27354	0.151	26.83	5.52	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230807	5.64	5.64	5.49	5.53	-1.95%	-0.54%	-8.6%	44044	0.2448	40.77	5.56	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230804	5.61	5.67	5.6	5.64	0.71%	0%	-6.78%	44628	0.2515	41.06	5.64	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230803	5.56	5.62	5.49	5.6	0.36%	0.54%	-7.44%	37491	0.2088	34.35	5.57	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230802	5.56	5.64	5.54	5.58	0.36%	-0.18%	-7.77%	40726	0.2277	37.11	5.59	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230801	5.66	5.67	5.52	5.56	-1.94%	-0.36%	-8.1%	48152	0.2687	43.52	5.58	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230731	5.64	5.71	5.59	5.67	1.61%	0.53%	-6.28%	67610	0.3815	58.65	5.64	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230728	5.63	5.69	5.56	5.58	-0.89%	-0.36%	-7.77%	69713	0.3902	58.29	5.6	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230727	5.51	5.71	5.51	5.63	-0.18%	0.18%	-6.94%	122370	0.6882	104.67	5.62	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230726	5.64	5.89	5.55	5.64	2.36%	-0.35%	-6.78%	198688	1.1242	181.45	5.66	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230725	5.28	5.52	5.28	5.51	2.99%	0.92%	-8.93%	79315	0.4329	80.28	5.46	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230724	5.38	5.43	5.27	5.35	1.13%	0.19%	-11.57%	62863	0.3357	62.63	5.34	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230721	5.22	5.31	5.19	5.29	1.34%	0.38%	-12.56%	36034	0.19	35.2	5.27	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230720	5.19	5.29	5.18	5.22	0.19%	-0.38%	-13.72%	40947	0.2145	37.9	5.24	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230719	5.19	5.26	5.12	5.21	1.17%	0.19%	-13.88%	31104	0.1618	27.23	5.2	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230718	5.13	5.2	5.08	5.15	0.19%	0.19%	-14.88%	45601	0.2342	36.79	5.14	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230717	5.3	5.31	5.1	5.14	-2.65%	-0.19%	-15.04%	85976	0.4432	66.22	5.15	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230714	5.3	5.38	5.26	5.28	-0.94%	-0.19%	-12.73%	23474	0.1241	17	5.29	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230713	5.3	5.38	5.28	5.33	0.57%	0.19%	-11.9%	26195	0.1393	17.06	5.32	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230712	5.4	5.4	5.27	5.3	-1.49%	-0.56%	-12.4%	23371	0.1246	37.77	5.33	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230711	5.34	5.38	5.3	5.38	0.56%	0.37%	-11.07%	25617	0.1372	13.73	5.36	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230710	5.38	5.39	5.32	5.35	0%	0.19%	-11.57%	23707	0.1267	34.47	5.34	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230707	5.39	5.4	5.3	5.35	-0.37%	0.19%	-11.57%	34074	0.1821	47.22	5.34	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230706	5.35	5.4	5.32	5.37	0.37%	0.19%	-11.24%	31131	0.167	17.95	5.36	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230705	5.33	5.39	5.32	5.35	0.38%	-0.19%	-11.57%	44479	0.2386	52.98	5.36	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230704	5.29	5.37	5.25	5.33	0.76%	0.19%	-11.9%	42383	0.2253	26.4	5.32	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230703	5.22	5.36	5.2	5.29	1.73%	0%	-12.56%	62936	0.3329	42.37	5.29	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230630	5.07	5.23	5	5.2	3.17%	0.58%	-14.05%	50786	0.2626	36.9	5.17	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230629	4.96	5.08	4.91	5.04	2.02%	0%	-16.69%	43805	0.2206	35.65	5.04	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230628	4.96	5.02	4.83	4.94	-0.8%	0.61%	-18.35%	29994	0.1472	33.85	4.91	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230627	4.82	4.98	4.81	4.98	4.18%	1.22%	-17.69%	55360	0.2726	64.54	4.92	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230626	4.86	4.89	4.77	4.78	-2.05%	-0.83%	-20.99%	33248	0.1601	38.04	4.82	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230621	4.93	4.99	4.87	4.88	-1.21%	-1.01%	-19.34%	33493	0.165	38.45	4.93	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230620	5.07	5.09	4.94	4.94	-2.37%	-0.8%	-18.35%	54379	0.2706	64.25	4.98	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230619	5.12	5.14	5.04	5.06	-1.36%	-0.39%	-16.36%	46663	0.2372	57.6	5.08	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230616	5.09	5.19	5.08	5.13	0.79%	-0.39%	-15.21%	48576	0.25	60.6	5.15	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230615	5.22	5.25	5.08	5.09	-2.68%	-1.17%	-15.87%	69309	0.3566	84.57	5.15	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230614	5.27	5.27	5.19	5.23	-0.38%	0%	-13.55%	30655	0.1602	40.16	5.23	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230613	5.3	5.34	5.25	5.25	-0.94%	-0.57%	-13.22%	31192	0.1646	42.78	5.28	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230612	5.32	5.33	5.2	5.3	-0.38%	0.76%	-12.4%	38451	0.2021	53.16	5.26	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230609	5.44	5.47	5.3	5.32	-2.21%	-0.56%	-12.07%	36138	0.1932	50.08	5.35	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230608	5.32	5.48	5.28	5.44	2.26%	0.18%	-10.08%	51056	0.277	73.35	5.43	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230607	5.31	5.36	5.27	5.32	0.19%	0.19%	-12.07%	23641	0.1256	32.91	5.31	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230606	5.36	5.4	5.3	5.31	-1.12%	-0.75%	-12.23%	26033	0.1393	35.36	5.35	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230605	5.33	5.39	5.32	5.37	0.75%	0%	-11.24%	37756	0.2026	51.73	5.37	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230602	5.2	5.36	5.19	5.33	1.72%	0.76%	-11.9%	39885	0.2108	53.76	5.29	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230601	5.24	5.29	5.14	5.24	0.19%	0.38%	-13.39%	35147	0.1836	33.47	5.22	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230531	5.27	5.28	5.23	5.23	-0.57%	-0.38%	-13.55%	21159	0.111	21.51	5.25	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230530	5.2	5.28	5.19	5.26	1.15%	0.38%	-13.06%	29919	0.1569	39.49	5.24	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230529	5.38	5.38	5.2	5.2	-2.8%	-0.95%	-14.05%	40591	0.2133	53.54	5.25	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230526	5.4	5.47	5.32	5.35	-1.65%	-0.19%	-11.57%	27705	0.1485	38.57	5.36	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230525	5.4	5.44	5.33	5.44	1.12%	1.12%	-10.08%	33586	0.1807	46.35	5.38	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230524	5.43	5.44	5.35	5.38	-0.74%	-0.37%	-11.07%	29519	0.1593	40.4	5.4	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230523	5.45	5.49	5.4	5.42	-0.91%	-0.37%	-10.41%	24358	0.1324	32.83	5.44	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230522	5.45	5.48	5.41	5.47	0.74%	0.37%	-9.59%	33333	0.1815	42.68	5.45	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230519	5.53	5.54	5.39	5.43	-1.81%	0%	-10.25%	47704	0.2591	57.63	5.43	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230518	5.61	5.61	5.5	5.53	-1.07%	0%	-8.6%	28538	0.1578	34.57	5.53	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230517	5.46	5.6	5.41	5.59	2.38%	0.9%	-7.6%	35834	0.1985	43.09	5.54	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230516	5.54	5.56	5.42	5.46	-1.62%	-0.18%	-9.75%	29962	0.164	35.35	5.47	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230515	5.5	5.56	5.43	5.55	0.54%	0.91%	-8.26%	34867	0.1917	40.19	5.5	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230510	5.5	5.58	5.5	5.54	0.36%	0.18%	-8.43%	29758	0.1647	47.05	5.53	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230509	5.61	5.63	5.51	5.52	-1.6%	-0.72%	-8.76%	48963	0.2723	51.67	5.56	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230508	5.61	5.65	5.54	5.61	0.18%	0.18%	-7.27%	44851	0.2512	46.54	5.6	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230505	5.58	5.62	5.47	5.6	0.72%	0.9%	-7.44%	55801	0.3096	56.85	5.55	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230504	5.4	5.57	5.4	5.56	1.83%	0.72%	-8.1%	70917	0.3915	68.54	5.52	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230428	5.28	5.47	5.24	5.46	2.63%	1.3%	-9.75%	53875	0.2904	51.66	5.39	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230427	5.33	5.38	5.24	5.32	0%	-0.19%	-12.07%	32691	0.1741	29.79	5.33	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230426	5.2	5.35	5.16	5.32	2.11%	0.57%	-12.07%	31855	0.1684	26.45	5.29	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230425	5.31	5.33	5.14	5.21	-1.88%	0.19%	-13.88%	36508	0.1899	28.69	5.2	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230424	5.24	5.35	5.17	5.31	1.34%	0.57%	-12.23%	34071	0.1798	26.17	5.28	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230421	5.48	5.5	5.24	5.24	-3.68%	-1.87%	-13.39%	47116	0.2517	34.94	5.34	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230420	5.43	5.45	5.3	5.44	0.18%	1.12%	-10.08%	53238	0.2862	38.06	5.38	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230419	5.48	5.49	5.4	5.43	-1.09%	0%	-10.25%	31268	0.1698	20.27	5.43	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230418	5.52	5.53	5.4	5.49	0.37%	0.55%	-9.26%	50112	0.2736	29.94	5.46	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230417	5.49	5.5	5.44	5.47	0.55%	0%	-9.59%	32714	0.179	18.16	5.47	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230414	5.49	5.49	5.39	5.44	-0.73%	-0.18%	-10.08%	44716	0.2437	21.64	5.45	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230413	5.41	5.52	5.39	5.48	1.11%	0.37%	-9.42%	66248	0.3618	32.36	5.46	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230412	5.34	5.42	5.33	5.42	1.5%	0.93%	-10.41%	45177	0.2428	21.61	5.37	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230411	5.41	5.41	5.3	5.34	-0.74%	0.19%	-11.74%	39214	0.2092	17.49	5.33	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230410	5.43	5.48	5.33	5.38	-1.28%	-0.37%	-11.07%	54933	0.2964	24.6	5.4	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230407	5.35	5.5	5.34	5.45	1.87%	0%	-9.92%	72258	0.3941	32.83	5.45	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230406	5.38	5.41	5.32	5.35	-0.56%	-0.19%	-11.57%	44586	0.2392	19.92	5.36	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230404	5.54	5.54	5.36	5.38	-2.54%	-0.55%	-11.07%	78352	0.4239	36.95	5.41	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230403	5.56	5.58	5.48	5.52	-0.72%	0.18%	-8.76%	56039	0.309	28.07	5.51	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230331	5.54	5.58	5.51	5.56	1.09%	0.36%	-8.1%	46125	0.2557	24.55	5.54	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230330	5.66	5.66	5.48	5.5	-2.14%	-0.54%	-9.09%	68680	0.3798	39.42	5.53	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230329	5.76	5.78	5.61	5.62	-2.09%	-0.71%	-7.11%	71082	0.4026	39.39	5.66	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230328	5.94	5.95	5.72	5.74	-3.37%	-0.86%	-5.12%	89848	0.5198	45.69	5.79	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230327	6.06	6.07	5.83	5.94	-1.33%	0.51%	-1.82%	103544	0.6116	53	5.91	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230324	6.18	6.18	6.01	6.02	-1.79%	-0.33%	-0.5%	82030	0.4957	40.36	6.04	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230323	6.22	6.23	6.1	6.13	-2.39%	-0.16%	1.32%	105765	0.6494	46.78	6.14	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230322	6.22	6.34	6.2	6.28	0.96%	0%	3.8%	115858	0.7274	48.32	6.28	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230321	6.2	6.23	6.09	6.22	0.48%	0.81%	2.81%	87621	0.5407	29.59	6.17	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230320	6.35	6.35	6.15	6.19	-1.43%	-0.16%	2.31%	106603	0.6607	32.58	6.2	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230317	6.3	6.38	6.21	6.28	0.96%	0%	3.8%	160281	1.0063	45.02	6.28	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230316	6.2	6.41	6.2	6.22	-1.74%	-0.96%	2.81%	170060	1.0676	49.13	6.28	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230315	6.09	6.5	6.09	6.33	4.98%	0.16%	4.63%	300139	1.8956	89.17	6.32	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230314	6.23	6.26	5.95	6.03	-4.13%	-0.82%	-0.33%	219068	1.3319	68.19	6.08	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230313	6.23	6.34	6.12	6.29	0.16%	0.96%	3.97%	209874	1.3066	71.41	6.23	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230310	6.45	6.5	6.25	6.28	-3.38%	-0.63%	3.8%	283040	1.7891	104.72	6.32	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230309	6.6	6.69	6.45	6.5	-3.99%	-0.76%	7.44%	382381	2.5038	162.45	6.55	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230308	6.41	6.83	6.39	6.77	-1.17%	1.8%	11.9%	596492	3.9686	302.84	6.65	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230307	6.11	6.85	6.07	6.85	9.95%	4.42%	13.22%	388835	2.551	273.05	6.56	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230306	6.04	6.64	6.02	6.23	3.15%	-0.32%	2.98%	413941	2.5858	363.63	6.25	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230303	5.99	6.09	5.93	6.04	1.17%	0.17%	-0.17%	39851	0.2405	51.86	6.03	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230302	5.99	6.04	5.95	5.97	-0.17%	-0.33%	-1.32%	30633	0.1836	37.45	5.99	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230301	5.92	6	5.89	5.98	0.67%	0.34%	-1.16%	35217	0.21	39.13	5.96	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230228	5.9	5.94	5.84	5.94	1.02%	0.68%	-1.82%	29557	0.1743	30.58	5.9	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230227	5.98	6	5.84	5.88	-1.67%	-0.17%	-2.81%	37684	0.2221	36.8	5.89	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230224	5.98	5.99	5.91	5.98	0.17%	0.34%	-1.16%	31792	0.1895	29.57	5.96	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230223	6.1	6.1	5.94	5.97	-1%	-0.33%	-1.32%	32273	0.1933	28.33	5.99	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230222	6.09	6.09	5.99	6.03	-1.15%	0.17%	-0.33%	36517	0.2199	30.07	6.02	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230221	6.04	6.12	6.02	6.1	1.67%	0.33%	0.83%	45329	0.2756	35.42	6.08	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230220	5.98	6.04	5.92	6	0.5%	0.17%	-0.83%	41565	0.2488	31.84	5.99	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230217	6.06	6.12	5.95	5.97	-1%	-0.83%	-1.32%	50756	0.3054	37.61	6.02	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230216	6.17	6.2	5.96	6.03	-1.95%	-0.99%	-0.33%	69656	0.4245	51.98	6.09	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230215	6.23	6.23	6.12	6.15	-0.97%	-0.16%	1.65%	42169	0.2597	32.1	6.16	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230214	6.18	6.22	6.11	6.21	1.31%	0.49%	2.64%	56776	0.3507	40.97	6.18	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230213	6.08	6.2	6.06	6.13	1.66%	0%	1.32%	51896	0.3182	36.36	6.13	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230210	6.09	6.12	6.01	6.03	-0.82%	-0.66%	-0.33%	49538	0.3006	30.3	6.07	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230209	6.06	6.09	5.97	6.08	1%	0.66%	0.5%	39844	0.2407	25.04	6.04	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230208	6	6.09	5.94	6.02	0.84%	0%	-0.5%	53398	0.3212	35.26	6.02	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230207	5.96	5.99	5.89	5.97	0.67%	0.34%	-1.32%	41787	0.2485	28.9	5.95	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230206	5.91	5.97	5.89	5.93	0.17%	-0.17%	-1.98%	45724	0.2716	32.24	5.94	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230203	5.93	5.96	5.86	5.92	-0.17%	0.17%	-2.15%	50081	0.2959	36.74	5.91	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230202	5.98	6	5.91	5.93	-0.5%	-0.5%	-1.98%	61600	0.367	48.58	5.96	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230201	5.92	5.97	5.86	5.96	1.53%	0.68%	-1.49%	77719	0.4603	66.43	5.92	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230131	5.75	5.9	5.74	5.87	1.56%	0.34%	-2.98%	68685	0.402	62.59	5.85	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230130	5.72	5.83	5.66	5.78	3.4%	0.17%	-4.46%	93546	0.5398	83.72	5.77	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230120	5.51	5.61	5.48	5.59	1.82%	0.72%	-7.6%	39231	0.2178	43.15	5.55	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230119	5.51	5.51	5.45	5.49	-0.54%	0.18%	-9.26%	33822	0.1853	52.22	5.48	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230118	5.54	5.54	5.47	5.52	0.36%	0.36%	-8.76%	29124	0.1603	27.95	5.5	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230117	5.56	5.58	5.49	5.5	-0.9%	-0.54%	-9.09%	26562	0.1468	24.32	5.53	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230116	5.47	5.57	5.45	5.55	1.83%	0.54%	-8.26%	36716	0.2028	33.65	5.52	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230113	5.5	5.52	5.43	5.45	-0.91%	-0.18%	-9.92%	34086	0.1862	31.4	5.46	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230112	5.51	5.54	5.45	5.5	0%	0.18%	-9.09%	36001	0.1978	33.2	5.49	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230111	5.61	5.68	5.49	5.5	-1.96%	-1.79%	-9.09%	53295	0.2984	52.11	5.6	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230110	5.57	5.7	5.53	5.61	0.72%	-0.18%	-7.27%	55668	0.3128	58.12	5.62	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230109	5.54	5.68	5.52	5.57	0.54%	-0.54%	-7.93%	58490	0.3278	67.83	5.6	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230106	5.53	5.8	5.53	5.54	0%	-2.12%	-8.43%	138378	0.7834	166.65	5.66	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230105	5.52	5.58	5.45	5.54	-0.18%	0.18%	-8.43%	52433	0.29	70.76	5.53	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230104	5.35	5.57	5.31	5.55	3.93%	1.83%	-8.26%	88319	0.4813	115.48	5.45	0%	6.06	0%	6.05	0%	6.05	0%	0%
20230103	5.25	5.35	5.24	5.34	1.91%	0.56%	-11.74%	34627	0.1837	47.95	5.31	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221230	5.2	5.25	5.14	5.24	1.55%	0.77%	-13.39%	38028	0.1979	78.42	5.2	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221229	5.28	5.3	5.15	5.16	-2.27%	-1.15%	-14.71%	50767	0.2648	63.89	5.22	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221228	5.44	5.46	5.27	5.28	-3.12%	-1.31%	-12.73%	40520	0.2166	47.46	5.35	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221227	5.4	5.52	5.39	5.45	0.93%	0%	-9.92%	37905	0.2066	42.84	5.45	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221226	5.38	5.4	5.33	5.4	1.12%	0.56%	-10.74%	27183	0.1459	28.98	5.37	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221223	5.26	5.4	5.24	5.34	1.52%	0.19%	-11.74%	42068	0.2242	42.14	5.33	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221222	5.46	5.48	5.25	5.26	-3.13%	-1.31%	-13.06%	41323	0.2204	39.25	5.33	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221221	5.47	5.55	5.4	5.43	-1.09%	-0.18%	-10.25%	34640	0.1885	31.42	5.44	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221220	5.43	5.53	5.38	5.49	1.1%	0.55%	-9.26%	33126	0.181	29.68	5.46	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221219	5.63	5.64	5.39	5.43	-3.04%	-0.73%	-10.25%	50541	0.2766	41.98	5.47	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221216	5.7	5.72	5.57	5.6	-1.93%	-0.53%	-7.44%	48079	0.2708	40.21	5.63	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221215	5.67	5.72	5.63	5.71	0.71%	0.53%	-5.62%	33110	0.1882	27.79	5.68	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221214	5.76	5.8	5.65	5.67	-1.56%	-0.53%	-6.28%	52946	0.3017	59.82	5.7	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221213	5.76	5.87	5.7	5.76	0.52%	-0.52%	-4.79%	61017	0.3531	50.79	5.79	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221212	5.8	5.86	5.69	5.73	-1.55%	0%	-5.29%	73685	0.4223	56.84	5.73	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221209	5.95	5.95	5.76	5.82	-1.85%	-0.17%	-3.8%	75869	0.442	61.01	5.83	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221208	5.79	5.98	5.76	5.93	2.07%	0.34%	-1.98%	108264	0.6398	90.97	5.91	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221207	5.9	5.9	5.78	5.81	-1.36%	-0.34%	-3.97%	70728	0.4124	60.47	5.83	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221206	6.08	6.11	5.86	5.89	-2.16%	-0.51%	-2.64%	91485	0.5418	78.78	5.92	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221205	5.92	6.03	5.89	6.02	1.86%	0.84%	-0.5%	81693	0.4875	72.24	5.97	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221202	5.84	5.91	5.79	5.91	1.2%	1.03%	-2.31%	65563	0.3837	56.94	5.85	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221201	5.94	5.96	5.82	5.84	-0.85%	-0.51%	-3.47%	73999	0.4341	60.9	5.87	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221130	5.93	6.08	5.86	5.89	-0.67%	-0.84%	-2.64%	113279	0.6734	94.13	5.94	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221129	5.92	5.99	5.78	5.93	3.31%	0.68%	-1.98%	146046	0.8602	121.89	5.89	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221128	5.68	5.75	5.52	5.74	0.35%	1.41%	-5.12%	48955	0.2771	39.31	5.66	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221125	5.69	5.79	5.65	5.72	0.35%	-0.17%	-5.45%	52620	0.3014	39.66	5.73	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221124	5.74	5.89	5.69	5.7	-0.87%	-1.38%	-5.79%	77877	0.4499	53.68	5.78	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221123	5.69	5.75	5.61	5.75	0.52%	1.41%	-4.96%	72305	0.4103	48.13	5.67	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221122	5.73	5.84	5.69	5.72	-0.87%	-0.69%	-5.45%	67227	0.387	45.19	5.76	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221121	5.85	5.88	5.71	5.77	-2.04%	0%	-4.63%	81945	0.4728	54.83	5.77	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221118	5.85	6.02	5.81	5.89	0.86%	-0.84%	-2.64%	111478	0.6626	74.08	5.94	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221117	5.86	5.89	5.76	5.84	-0.34%	0.34%	-3.47%	67559	0.3929	42	5.82	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221116	5.79	5.89	5.79	5.86	0.51%	0.17%	-3.14%	71407	0.4178	42.71	5.85	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221115	5.76	5.84	5.73	5.83	1.22%	0.69%	-3.64%	72103	0.4175	41.41	5.79	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221114	5.95	6	5.74	5.76	-1.87%	-1.54%	-4.79%	106102	0.621	62.26	5.85	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221111	5.79	5.96	5.73	5.87	3.16%	0.51%	-2.98%	161583	0.9444	95.9	5.84	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221110	5.72	5.78	5.67	5.69	-1.04%	-0.7%	-5.95%	76277	0.437	45.08	5.73	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221109	5.79	5.85	5.75	5.75	0%	-0.69%	-4.96%	82533	0.4776	47.61	5.79	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221108	5.75	5.78	5.69	5.75	0.17%	0.17%	-4.96%	77379	0.444	41.42	5.74	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221107	5.69	5.78	5.65	5.74	1.06%	0.35%	-5.12%	98729	0.565	47.36	5.72	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221104	5.6	5.74	5.54	5.68	1.79%	0.35%	-6.12%	127090	0.7189	59.62	5.66	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221103	5.56	5.84	5.56	5.58	1.09%	-0.89%	-7.77%	107803	0.6066	52.36	5.63	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221102	5.48	5.56	5.47	5.52	0.18%	0%	-8.76%	91358	0.5046	42.54	5.52	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221101	5.41	5.59	5.36	5.51	1.85%	0.55%	-8.93%	80842	0.4433	37.16	5.48	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221031	5.3	5.43	5.28	5.41	0.93%	1.12%	-10.58%	94159	0.5033	40.34	5.35	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221028	5.38	5.43	5.25	5.36	-2.9%	0.19%	-11.4%	129166	0.6911	53.09	5.35	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221027	5.62	5.69	5.52	5.52	-1.78%	-1.25%	-8.76%	130922	0.7321	54.09	5.59	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221026	5.56	5.71	5.55	5.62	-1.4%	0.18%	-7.11%	175132	0.9827	71.36	5.61	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221025	5.47	6.03	5.42	5.7	4.01%	-0.7%	-5.79%	278474	1.5982	113.43	5.74	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221024	5.59	5.63	5.35	5.48	-1.79%	-0.72%	-9.42%	123448	0.6813	51.46	5.52	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221021	5.7	5.76	5.55	5.58	-1.76%	-0.71%	-7.77%	105554	0.5937	42.84	5.62	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221020	5.79	5.79	5.55	5.68	-2.24%	0%	-6.12%	139924	0.7945	53.09	5.68	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221019	5.73	5.85	5.66	5.81	0.35%	0.69%	-3.97%	134188	0.7748	46.45	5.77	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221018	5.8	5.89	5.7	5.79	-0.52%	-0.17%	-4.3%	152974	0.8869	43.09	5.8	0%	6.06	0%	6.05	0%	6.05	0%	0%
20221017	5.73	5.95	5.64	5.82	2.83%	1.04%	-3.8%	149804	0.8628	35.89	5.76	0%	6.06	0%	6.05	0%	6.05	0%	0%
20220721	6.3	6.39	6.16	6.35	0.32%	1.28%	4.96%	260376	1.6336	1196.16	6.27	2.96%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220720	6.29	6.49	6.18	6.33	1.28%	0.64%	4.63%	314359	1.9765	1447.24	6.29	3.28%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220719	6.4	6.6	6.21	6.25	-0.48%	-1.88%	3.31%	514273	3.2771	2399.58	6.37	4.6%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220718	5.71	6.28	5.71	6.28	9.98%	1.62%	3.8%	138713	0.8572	627.66	6.18	1.48%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220715	5.78	6.09	5.71	5.71	-5.15%	-2.06%	-5.62%	316977	1.8491	1353.96	5.83	-4.27%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220714	6.31	6.58	6.02	6.02	-1.15%	-4.14%	-0.5%	551648	3.4671	2538.7	6.28	3.12%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220713	5.57	6.09	5.52	6.09	9.93%	2.35%	0.66%	123160	0.7327	536.5	5.95	-2.3%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220712	5.48	5.58	5.42	5.54	1.09%	0.54%	-8.43%	71553	0.3939	288.42	5.51	-9.52%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220711	5.52	5.6	5.42	5.48	-1.26%	0%	-9.42%	53344	0.2925	214.18	5.48	-10.02%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220708	5.53	5.64	5.5	5.55	0.91%	-0.36%	-8.26%	56511	0.3149	230.58	5.57	-8.54%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220707	5.58	5.6	5.47	5.5	-1.26%	-0.36%	-9.09%	67240	0.3709	271.58	5.52	-9.36%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220706	5.75	5.78	5.5	5.57	-3.3%	-0.36%	-7.93%	91676	0.5124	375.19	5.59	-8.21%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220705	5.82	5.82	5.63	5.76	-0.86%	0.7%	-4.79%	91770	0.5246	384.13	5.72	-6.08%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220704	5.91	5.92	5.72	5.81	-1.86%	0.35%	-3.97%	87820	0.5087	372.48	5.79	-4.93%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220701	5.85	5.97	5.7	5.92	1.2%	1.02%	-2.15%	113536	0.6653	487.15	5.86	-3.78%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220630	5.94	5.94	5.8	5.85	-0.17%	0%	-3.31%	105507	0.6173	452	5.85	-3.94%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220629	5.97	6.11	5.8	5.86	-2.82%	-0.85%	-3.14%	179083	1.0585	775.06	5.91	-2.96%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220628	5.95	6.26	5.86	6.03	1.34%	-0.99%	-0.33%	223049	1.3575	994	6.09	0%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220627	5.8	6.08	5.75	5.95	2.59%	0.17%	-1.65%	202108	1.2	878.67	5.94	-2.46%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220624	5.76	5.94	5.68	5.8	1.05%	-0.34%	-4.13%	141674	0.8251	604.16	5.82	-4.43%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220623	5.68	5.78	5.61	5.74	1.41%	0.7%	-5.12%	135203	0.7709	564.47	5.7	-6.4%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220622	5.86	6.06	5.64	5.66	-4.07%	-2.25%	-6.45%	237004	1.3726	1005.05	5.79	-4.93%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220621	6	6.3	5.85	5.9	1.55%	-2.48%	-2.48%	410483	2.4841	1818.92	6.05	-0.66%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220620	5.29	5.81	5.29	5.81	10.04%	3.94%	-3.97%	162141	0.9058	663.25	5.59	-8.21%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220617	5.23	5.36	5.2	5.28	-0.56%	-0.19%	-12.73%	62929	0.3326	243.54	5.29	-13.14%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220616	5.26	5.36	5.22	5.31	1.14%	0.19%	-12.23%	58546	0.3101	227.06	5.3	-12.97%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220615	5.32	5.38	5.25	5.25	-1.13%	-0.94%	-13.22%	72362	0.3838	281.03	5.3	-12.97%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220614	5.3	5.33	5.15	5.31	-0.75%	1.14%	-12.23%	80604	0.4232	309.88	5.25	-13.79%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220613	5.4	5.48	5.31	5.35	-1.11%	-0.56%	-11.57%	69851	0.3757	275.1	5.38	-11.66%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220610	5.26	5.45	5.21	5.41	2.46%	0.37%	-10.58%	89545	0.4829	353.59	5.39	-11.49%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220609	5.45	5.49	5.28	5.28	-4%	-1.31%	-12.73%	103383	0.5534	405.21	5.35	-12.15%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220608	5.65	5.69	5.41	5.5	-4.51%	-0.9%	-9.09%	165966	0.9211	674.45	5.55	-8.87%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220607	5.69	5.88	5.58	5.76	2.13%	0.17%	-4.79%	234072	1.3448	984.7	5.75	-5.58%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220606	5.43	5.71	5.4	5.64	4.64%	1.08%	-6.78%	199331	1.1125	814.6	5.58	-8.37%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220602	5.48	5.49	5.32	5.39	-0.92%	0.19%	-10.91%	96845	0.5213	381.71	5.38	-11.66%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220601	5.47	5.58	5.36	5.44	-1.09%	-0.37%	-10.08%	125849	0.6869	502.97	5.46	-10.34%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220531	5.73	5.85	5.38	5.5	-0.54%	-0.72%	-9.09%	184633	1.0227	748.85	5.54	-9.03%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220530	5.72	5.76	5.45	5.53	-3.49%	-0.54%	-8.6%	189981	1.056	773.23	5.56	-8.7%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220527	5.76	5.87	5.65	5.73	-0.87%	-0.35%	-5.29%	175052	1.0071	737.42	5.75	-5.58%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220526	5.86	5.94	5.69	5.78	-1.2%	-0.17%	-4.46%	181489	1.0512	769.72	5.79	-4.93%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220525	5.92	6.03	5.78	5.85	0%	-0.17%	-3.31%	203430	1.1911	872.15	5.86	-3.78%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220524	6.26	6.33	5.8	5.85	-7.87%	-3.15%	-3.31%	320632	1.9351	1416.93	6.04	-0.82%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220523	6.38	6.48	6.19	6.35	0%	0.47%	4.96%	388659	2.4549	1797.54	6.32	3.78%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220520	6.6	6.87	6.28	6.35	-1.09%	-2.91%	4.96%	671263	4.3899	3214.4	6.54	7.39%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220519	5.71	6.42	5.65	6.42	9.93%	1.58%	6.12%	336234	2.124	1555.25	6.32	3.78%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220518	5.95	6.11	5.78	5.84	-4.11%	-1.52%	-3.47%	459588	2.7238	1994.44	5.93	-2.63%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220517	5.43	6.09	5.35	6.09	9.93%	5.36%	0.66%	561643	3.2463	2377.02	5.78	-5.09%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220516	5.79	5.86	5.54	5.54	-10.06%	-2.12%	-8.43%	438368	2.4792	1815.33	5.66	-7.06%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220513	7	7	6.16	6.16	-9.94%	-3.6%	1.82%	566038	3.6152	2647.14	6.39	4.93%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220512	6.84	6.84	6.66	6.84	9.97%	0.15%	13.06%	240176	1.6416	1202.02	6.83	12.15%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220511	6.2	6.22	5.81	6.22	10.09%	2.3%	2.81%	615273	3.7404	2738.82	6.08	-0.16%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220510	5.37	5.65	5.16	5.65	9.92%	4.63%	-6.61%	220204	1.1896	871.06	5.4	-11.33%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220509	4.75	5.14	4.75	5.14	10.06%	1.38%	-15.04%	39007	0.1977	144.76	5.07	-16.75%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220506	4.63	4.79	4.55	4.67	-1.27%	-0.43%	-22.81%	70404	0.3299	241.56	4.69	-22.99%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220505	4.51	4.81	4.51	4.73	2.6%	0.85%	-21.82%	105315	0.4941	361.79	4.69	-22.99%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220429	4.47	4.66	4.47	4.61	4.06%	0.66%	-23.8%	79206	0.3627	265.58	4.58	-24.79%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220428	4.42	4.52	4.34	4.43	-1.56%	0%	-26.78%	69200	0.3068	224.65	4.43	-27.26%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220427	4.34	4.51	4.23	4.5	1.81%	2.74%	-25.62%	92816	0.4067	297.8	4.38	-28.08%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220426	4.67	4.72	4.38	4.42	-5.35%	-3.07%	-26.94%	90900	0.4141	303.21	4.56	-25.12%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220425	5.09	5.1	4.66	4.67	-9.67%	-3.91%	-22.81%	115607	0.5615	411.14	4.86	-20.2%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220422	5.1	5.23	5.03	5.17	1.17%	0.78%	-14.55%	92413	0.4743	347.29	5.13	-15.76%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220421	5.36	5.38	5.09	5.11	-5.55%	-1.92%	-15.54%	125909	0.6564	480.63	5.21	-14.45%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220420	5.5	5.72	5.37	5.41	-2.35%	-1.28%	-10.58%	94126	0.5159	377.75	5.48	-10.02%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220419	5.5	5.69	5.47	5.54	1.28%	-0.54%	-8.43%	112394	0.6265	458.74	5.57	-8.54%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220418	5.44	5.54	5.31	5.47	0.37%	0.37%	-9.59%	69049	0.3763	275.54	5.45	-10.51%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220415	5.58	5.58	5.4	5.45	-2.5%	-0.37%	-9.92%	93619	0.5123	375.12	5.47	-10.18%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220414	5.68	5.74	5.57	5.59	-0.71%	-1.06%	-7.6%	77754	0.4395	321.81	5.65	-7.22%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220413	5.95	5.95	5.61	5.63	-5.38%	-1.4%	-6.94%	103945	0.5938	434.8	5.71	-6.24%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220412	5.84	6	5.66	5.95	1.54%	2.23%	-1.65%	110389	0.643	470.82	5.82	-4.43%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220411	6.01	6.15	5.79	5.86	-2.98%	-2.5%	-3.14%	127649	0.7671	561.69	6.01	-1.31%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220408	6	6.26	6	6.04	0.5%	-1.31%	-0.17%	132706	0.8121	594.64	6.12	0.49%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220401	6.43	6.46	6.28	6.31	-3.37%	-0.32%	4.3%	132285	0.838	613.6	6.33	3.94%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220331	6.28	6.54	6.27	6.53	3.49%	1.08%	7.93%	215867	1.3954	1021.75	6.46	6.08%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220330	6.44	6.49	6.23	6.31	0.96%	-0.32%	4.3%	160694	1.0174	744.97	6.33	3.94%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220329	6.56	6.61	6.23	6.25	-4.58%	-1.57%	3.31%	183151	1.1637	852.09	6.35	4.27%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220328	6.42	6.59	6.35	6.55	1.24%	0.92%	8.26%	163611	1.0622	777.77	6.49	6.57%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220325	6.69	6.77	6.46	6.47	-4.29%	-2.12%	6.94%	239886	1.5847	1160.36	6.61	8.54%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220324	6.87	7.1	6.7	6.76	-3.84%	-1.46%	11.74%	294787	2.021	1479.83	6.86	12.64%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220323	7.29	7.48	7.01	7.03	-6.27%	-2.23%	16.2%	379380	2.729	1998.24	7.19	18.06%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220322	7.33	7.9	7.17	7.5	-0.53%	0.67%	23.97%	518584	3.8644	2829.61	7.45	22.33%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220321	7.66	7.66	7.26	7.54	-1.82%	1.34%	24.63%	590240	4.3903	3214.69	7.44	22.17%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220318	7.08	8.04	7.01	7.68	5.06%	0.26%	26.94%	841396	6.4444	4718.75	7.66	25.78%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220317	7.02	7.5	6.79	7.31	3.1%	3.54%	20.83%	639271	4.5102	3302.48	7.06	15.93%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220316	6.79	7.22	6.52	7.09	7.91%	3.05%	17.19%	584196	4.0203	2943.77	6.88	12.97%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220315	6.72	7.23	6.56	6.57	-8.62%	-3.81%	8.6%	572636	3.912	2864.47	6.83	12.15%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220311	7.13	7.7	6.8	6.81	-7.22%	-5.42%	12.56%	726209	5.2274	3827.63	7.2	18.23%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220310	7.04	7.34	7	7.34	10.04%	0.82%	21.32%	480931	3.5023	2564.47	7.28	19.54%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220309	6.3	6.67	6.3	6.67	10.07%	0.3%	10.25%	306567	2.0384	1492.57	6.65	9.2%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220308	6.3	6.3	5.87	6.06	-3.96%	-0.82%	0.17%	186766	1.1407	835.25	6.11	0.33%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220307	6.18	6.31	6.13	6.31	1.28%	1.61%	4.3%	199545	1.2395	907.59	6.21	1.97%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220304	6.55	6.56	6.12	6.23	-7.7%	-1.11%	2.98%	357257	2.2491	1646.85	6.3	3.45%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220303	7.01	7.03	6.55	6.75	-4.66%	-0.74%	11.57%	518217	3.5244	2580.65	6.8	11.66%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220302	6.6	7.08	6.3	7.08	9.94%	4.42%	17.02%	568560	3.8526	2820.97	6.78	11.33%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220301	5.87	6.44	5.82	6.44	10.09%	2.06%	6.45%	113663	0.717	525.01	6.31	3.61%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220228	6.1	6.16	5.72	5.85	-2.66%	-0.17%	-3.31%	266115	1.5597	1142.05	5.86	-3.78%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220225	5.52	6.01	5.52	6.01	10.07%	1.69%	-0.66%	60029	0.3545	259.57	5.91	-2.96%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220224	5.6	5.72	5.39	5.46	-2.85%	-1.44%	-9.75%	73011	0.4048	296.4	5.54	-9.03%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220223	5.67	5.69	5.56	5.62	-0.53%	-0.18%	-7.11%	43270	0.2436	178.37	5.63	-7.55%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220222	5.71	5.74	5.59	5.65	-1.4%	0%	-6.61%	50896	0.2878	210.73	5.65	-7.22%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220221	5.7	5.76	5.66	5.73	0.17%	0.17%	-5.29%	40387	0.2309	169.07	5.72	-6.08%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220218	5.57	5.75	5.53	5.72	1.96%	0.88%	-5.45%	62484	0.3542	259.35	5.67	-6.9%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220217	5.65	5.72	5.52	5.61	-0.71%	0%	-7.27%	76734	0.4305	315.22	5.61	-7.88%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220216	5.39	5.65	5.37	5.65	5.21%	1.62%	-6.61%	98136	0.5452	399.21	5.56	-8.7%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220215	5.35	5.41	5.23	5.37	1.32%	0.56%	-11.24%	54843	0.2929	214.47	5.34	-12.32%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220214	5.25	5.35	5.22	5.3	0.95%	0.19%	-12.4%	46915	0.2483	181.81	5.29	-13.14%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220211	5.46	5.46	5.13	5.25	-3.14%	-0.76%	-13.22%	58829	0.3111	227.8	5.29	-13.14%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220210	5.43	5.5	5.28	5.42	-0.18%	0.37%	-10.41%	70059	0.3783	277	5.4	-11.33%	6.06	0%	6.05	0%	6.05	0%	0.2%
20220209	5.43	5.66	5.38	5.43	0.18%	-0.91%	-10.25%	93542	0.5122	375.05	5.48	-10.02%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211203	6.75	7.24	6.58	6.96	3.57%	0.87%	15.04%	480091	3.3142	2426.74	6.9	13.3%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211202	6.16	6.72	6.12	6.72	9.98%	3.86%	11.07%	211525	1.3679	1001.61	6.47	6.24%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211201	6.11	6.11	6.02	6.11	0.16%	0.66%	0.99%	54222	0.329	240.9	6.07	-0.33%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211130	5.88	6.16	5.87	6.1	3.92%	0.66%	0.83%	113046	0.6854	501.87	6.06	-0.49%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211129	5.81	5.92	5.8	5.87	-0.68%	0.34%	-2.98%	39271	0.2299	168.34	5.85	-3.94%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211126	6	6.04	5.88	5.91	-1.17%	0%	-2.31%	37284	0.2205	161.46	5.91	-2.96%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211125	5.97	6.04	5.94	5.98	-0.17%	-0.17%	-1.16%	51298	0.3074	225.09	5.99	-1.64%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211124	5.94	5.99	5.85	5.99	0.5%	1.01%	-0.99%	51831	0.3072	224.94	5.93	-2.63%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211123	5.93	5.96	5.84	5.96	0%	1.19%	-1.49%	47229	0.2783	203.78	5.89	-3.28%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211122	6.04	6.07	5.93	5.96	-1.32%	-0.17%	-1.49%	37988	0.2267	166	5.97	-1.97%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211119	5.93	6.13	5.93	6.04	2.72%	0.17%	-0.17%	64017	0.3861	282.71	6.03	-0.99%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211118	6.02	6.03	5.87	5.88	-2.49%	-1.01%	-2.81%	47523	0.2823	206.71	5.94	-2.46%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211117	5.98	6.07	5.94	6.03	1.34%	0.33%	-0.33%	59392	0.3567	261.18	6.01	-1.31%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211116	6.12	6.18	5.94	5.95	-3.09%	-1.33%	-1.65%	87222	0.5259	385.08	6.03	-0.99%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211115	5.99	6.14	5.96	6.14	2.5%	1.15%	1.49%	68169	0.4138	302.99	6.07	-0.33%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211112	5.98	6.04	5.87	5.99	0.34%	0.67%	-0.99%	73472	0.4375	320.35	5.95	-2.3%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211111	5.81	6.03	5.8	5.97	2.4%	0.34%	-1.32%	86275	0.5137	376.14	5.95	-2.3%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211110	5.74	5.84	5.7	5.83	0.69%	1.39%	-3.64%	62151	0.3576	261.84	5.75	-5.58%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211109	5.63	5.92	5.57	5.79	3.76%	0.35%	-4.3%	102436	0.5908	432.6	5.77	-5.25%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211108	5.6	5.71	5.57	5.58	2.2%	-1.06%	-7.77%	67313	0.3794	277.81	5.64	-7.39%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211105	5.56	5.58	5.45	5.46	-2.15%	-0.91%	-9.75%	42228	0.2325	170.24	5.51	-9.52%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211104	5.45	5.61	5.41	5.58	2.57%	0.9%	-7.77%	50945	0.2815	206.12	5.53	-9.2%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211103	5.42	5.49	5.38	5.44	0.18%	0.18%	-10.08%	35067	0.1903	139.34	5.43	-10.84%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211102	5.66	5.68	5.37	5.43	-4.57%	-1.63%	-10.25%	71621	0.3954	289.52	5.52	-9.36%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211101	5.64	5.76	5.59	5.69	0.35%	0.18%	-5.95%	63797	0.3623	265.29	5.68	-6.73%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211029	5.55	5.69	5.4	5.67	2.35%	1.98%	-6.28%	71543	0.3977	291.21	5.56	-8.7%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211028	5.53	5.6	5.35	5.54	-0.18%	1.09%	-8.43%	76981	0.4217	308.78	5.48	-10.02%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211027	5.67	5.71	5.5	5.55	-2.12%	-0.36%	-8.26%	54108	0.3013	220.62	5.57	-8.54%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211026	5.72	5.8	5.64	5.67	-0.35%	-0.87%	-6.28%	63918	0.3656	267.7	5.72	-6.08%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211025	5.55	5.71	5.48	5.69	0.35%	1.25%	-5.95%	86837	0.4878	357.18	5.62	-7.72%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211022	5.99	6.22	5.65	5.67	-2.58%	-4.06%	-6.28%	154864	0.916	670.72	5.91	-2.96%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211021	5.76	5.91	5.74	5.82	1.04%	0%	-3.8%	79941	0.4655	340.85	5.82	-4.43%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211020	5.78	5.87	5.68	5.76	0.17%	-0.35%	-4.79%	64861	0.3748	274.44	5.78	-5.09%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211019	5.78	5.85	5.7	5.75	-1.03%	-0.35%	-4.96%	67839	0.3913	286.52	5.77	-5.25%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211018	5.56	5.81	5.49	5.81	3.75%	2.29%	-3.97%	129896	0.7379	540.31	5.68	-6.73%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211015	6.04	6.05	5.6	5.6	-9.97%	-1.93%	-7.44%	208810	1.1927	873.33	5.71	-6.24%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211014	6.1	6.27	6.03	6.22	1.47%	0.81%	2.81%	74394	0.4588	335.94	6.17	1.31%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211013	6.18	6.22	6.04	6.13	0.16%	0.16%	1.32%	51364	0.3143	230.14	6.12	0.49%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211012	6.31	6.32	6	6.12	-1.92%	0.16%	1.16%	72401	0.4427	324.16	6.11	0.33%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211011	6.36	6.42	6.15	6.24	-2.35%	0%	3.14%	87110	0.5434	397.89	6.24	2.46%	6.06	0%	6.05	0%	6.05	0%	0.2%
20211008	6.32	6.46	6.3	6.39	2.08%	0.16%	5.62%	106058	0.6766	495.42	6.38	4.76%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210930	6.18	6.32	6.18	6.26	1.46%	0%	3.47%	62963	0.3943	288.72	6.26	2.79%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210929	6.34	6.44	6.16	6.17	-3.29%	-1.91%	1.98%	68376	0.4302	315	6.29	3.28%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210928	6.27	6.42	6.21	6.38	1.92%	0.79%	5.45%	78329	0.4955	362.82	6.33	3.94%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210927	6.54	6.57	6.12	6.26	-4.72%	-0.95%	3.47%	131143	0.8294	607.31	6.32	3.78%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210924	7.05	7.06	6.5	6.57	-6.41%	-2.23%	8.6%	195962	1.3176	964.78	6.72	10.34%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210923	7.11	7.34	6.94	7.02	-2.23%	-0.99%	16.03%	136307	0.9665	707.7	7.09	16.42%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210922	7.34	7.45	7.09	7.18	-4.39%	-0.42%	18.68%	160405	1.1572	847.33	7.21	18.39%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210917	7.78	7.96	7.4	7.51	-4.82%	-1.96%	24.13%	149355	1.1434	837.23	7.66	25.78%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210916	8.33	8.36	7.78	7.89	-7.07%	-2.83%	30.41%	215149	1.748	1279.93	8.12	33.33%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210915	7.97	8.49	7.97	8.49	6.52%	1.92%	40.33%	267868	2.2309	1633.52	8.33	36.78%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210914	7.76	8.18	7.53	7.97	2.97%	1.27%	31.74%	186717	1.4694	1075.93	7.87	29.23%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210913	7.77	7.81	7.6	7.74	-1.4%	0.39%	27.93%	89392	0.689	504.5	7.71	26.6%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210910	8.02	8.09	7.8	7.85	-2.73%	-0.76%	29.75%	111460	0.8816	645.53	7.91	29.89%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210909	8.22	8.27	8	8.07	-1.82%	-0.49%	33.39%	135539	1.0992	804.86	8.11	33.17%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210908	8.33	8.53	8.16	8.22	-1.79%	-0.96%	35.87%	124575	1.0337	756.9	8.3	36.29%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210907	8.33	8.44	8.24	8.37	1.09%	0.48%	38.35%	112951	0.9409	688.95	8.33	36.78%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210906	8.44	8.59	8.19	8.28	-2.59%	-0.12%	36.86%	155293	1.2881	943.18	8.29	36.12%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210729	8.5	8.72	8.28	8.62	5.64%	0.58%	42.48%	202454	1.7342	1269.82	8.57	40.72%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210728	8.2	8.49	7.77	8.16	-2.86%	0.87%	34.88%	188392	1.5245	1116.28	8.09	32.84%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210727	8.7	8.9	8.34	8.4	-5.3%	-2.55%	38.84%	228162	1.966	1439.55	8.62	41.54%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210726	9.85	9.85	8.87	8.87	-10.04%	-3.06%	46.61%	323438	2.9581	2166	9.15	50.25%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210723	9.21	9.96	9.16	9.86	5.12%	3.14%	62.98%	357787	3.4195	2503.84	9.56	56.98%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210722	9.24	9.75	9.06	9.38	1.52%	-0.85%	55.04%	293823	2.779	2034.85	9.46	55.34%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210721	9.27	9.35	9.15	9.24	0.11%	0%	52.73%	240849	2.2251	1629.27	9.24	51.72%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210720	9.18	9.52	9	9.23	-1.81%	-0.22%	52.56%	291032	2.6921	1971.22	9.25	51.89%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210719	9.35	9.88	9.2	9.4	-0.63%	-1.26%	55.37%	361374	3.4405	2519.22	9.52	56.32%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210716	9.73	10.33	9.11	9.46	-0.63%	-2.07%	56.36%	585984	5.6602	4144.54	9.66	58.62%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210715	8.27	9.52	8.27	9.52	10.06%	4.85%	57.36%	540487	4.9062	3592.44	9.08	49.1%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210714	8.68	9.3	8.25	8.65	1.29%	-1.93%	42.98%	542360	4.7841	3503.04	8.82	44.83%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210713	8.42	8.62	8.1	8.62	9.95%	2.25%	42.48%	372334	3.1396	2298.89	8.43	38.42%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210712	7.06	7.84	7.06	7.84	9.96%	2.75%	29.59%	166253	1.2681	928.53	7.63	25.29%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210709	7.1	7.26	6.95	7.13	-1.66%	0.56%	17.85%	272054	1.9295	1412.83	7.09	16.42%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210708	7.52	7.81	7.2	7.25	-4.61%	-2.95%	19.83%	290749	2.1728	1590.98	7.47	22.66%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210707	7.52	7.75	7.35	7.6	-1.43%	0.93%	25.62%	288216	2.1717	1590.17	7.53	23.65%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210706	7.4	7.92	7.1	7.71	5.62%	1.31%	27.44%	409815	3.1175	2282.71	7.61	24.96%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210705	7.25	7.59	7.23	7.3	-1.88%	-1.22%	20.66%	355153	2.6239	1921.29	7.39	21.35%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210702	7.06	7.82	6.95	7.44	3.33%	0.81%	22.98%	475646	3.5086	2569.09	7.38	21.18%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210701	7.55	8.1	7.15	7.2	-3.74%	-5.51%	19.01%	604912	4.6111	3376.36	7.62	25.12%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210630	6.66	7.48	6.62	7.48	10%	3.6%	23.64%	534574	3.8581	2825	7.22	18.56%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210629	7.19	7.38	6.69	6.8	-8.48%	-2.86%	12.4%	507540	3.5517	2600.64	7	14.94%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210628	6.54	7.43	6.39	7.43	10.07%	8.15%	22.81%	669506	4.5982	3366.92	6.87	12.81%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210625	6.43	6.75	6.21	6.75	9.93%	1.2%	11.57%	569473	3.8009	2783.11	6.67	9.52%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210624	6.14	6.14	6.03	6.14	10.04%	0%	1.49%	136035	0.8349	611.33	6.14	0.82%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210623	5.52	5.61	5.51	5.58	0.72%	0.36%	-7.77%	25245	0.1403	102.73	5.56	-8.7%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210622	5.46	5.54	5.46	5.54	1.65%	0.73%	-8.43%	20509	0.1129	82.67	5.5	-9.69%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210621	5.42	5.47	5.42	5.45	-0.18%	0%	-9.92%	15504	0.0845	61.87	5.45	-10.51%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210618	5.49	5.5	5.41	5.46	-0.36%	0.37%	-9.75%	21042	0.1144	83.77	5.44	-10.67%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210617	5.5	5.54	5.47	5.48	-0.72%	-0.18%	-9.42%	16137	0.0886	64.88	5.49	-9.85%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210616	5.52	5.56	5.49	5.52	0%	0%	-8.76%	15784	0.0871	63.78	5.52	-9.36%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210615	5.64	5.64	5.5	5.52	-1.78%	-0.54%	-8.76%	28205	0.1565	114.59	5.55	-8.87%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210611	5.57	5.63	5.57	5.62	0.9%	0.18%	-7.11%	30745	0.1725	126.31	5.61	-7.88%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210610	5.58	5.6	5.54	5.57	0%	0%	-7.93%	22135	0.1232	90.21	5.57	-8.54%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210609	5.55	5.58	5.52	5.57	0.36%	0.18%	-7.93%	22986	0.1278	93.58	5.56	-8.7%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210608	5.51	5.57	5.47	5.55	0.91%	0.36%	-8.26%	20029	0.1107	81.06	5.53	-9.2%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210607	5.58	5.59	5.49	5.5	-0.36%	-0.36%	-9.09%	25347	0.1399	102.44	5.52	-9.36%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210604	5.56	5.58	5.51	5.52	-1.08%	-0.36%	-8.76%	31459	0.1742	127.55	5.54	-9.03%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210603	5.55	5.63	5.55	5.58	0.36%	-0.18%	-7.77%	23522	0.1316	96.36	5.59	-8.21%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210602	5.62	5.63	5.55	5.56	-1.42%	-0.36%	-8.1%	32864	0.1835	134.36	5.58	-8.37%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210601	5.65	5.66	5.58	5.64	0%	0.18%	-6.78%	22192	0.125	91.53	5.63	-7.55%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210531	5.6	5.66	5.53	5.64	0.71%	0.71%	-6.78%	23421	0.1311	95.99	5.6	-8.05%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210528	5.68	5.74	5.59	5.6	-0.88%	-1.06%	-7.44%	31281	0.177	129.6	5.66	-7.06%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210527	5.64	5.67	5.61	5.65	0.36%	0.18%	-6.61%	20288	0.1145	83.84	5.64	-7.39%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210526	5.6	5.65	5.56	5.63	0.54%	0.36%	-6.94%	24960	0.1401	102.58	5.61	-7.88%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210525	5.62	5.62	5.53	5.6	-0.36%	0.54%	-7.44%	28649	0.1596	116.86	5.57	-8.54%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210524	5.6	5.63	5.58	5.62	0.54%	0.36%	-7.11%	20786	0.1165	85.3	5.6	-8.05%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210521	5.57	5.62	5.54	5.59	0.36%	-0.18%	-7.6%	22766	0.1274	93.29	5.6	-8.05%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210520	5.54	5.58	5.47	5.57	0%	0.72%	-7.93%	29922	0.1654	121.11	5.53	-9.2%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210519	5.61	5.62	5.53	5.57	-1.07%	0%	-7.93%	30094	0.1675	122.65	5.57	-8.54%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210518	5.66	5.67	5.6	5.63	-0.53%	0.18%	-6.94%	31433	0.1768	129.46	5.62	-7.72%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210517	5.76	5.76	5.66	5.66	-1.91%	-0.53%	-6.45%	40082	0.228	166.95	5.69	-6.57%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210514	5.71	5.79	5.7	5.77	1.05%	0.35%	-4.63%	29873	0.1719	125.87	5.75	-5.58%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210513	5.72	5.81	5.69	5.71	-1.04%	-0.7%	-5.62%	35920	0.2067	151.35	5.75	-5.58%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210512	5.72	5.77	5.65	5.77	0.7%	1.23%	-4.63%	39524	0.2252	164.9	5.7	-6.4%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210511	5.73	5.76	5.68	5.73	-0.35%	0.35%	-5.29%	29869	0.1707	124.99	5.71	-6.24%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210510	5.68	5.75	5.59	5.75	1.59%	1.23%	-4.96%	47495	0.2698	197.55	5.68	-6.73%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210507	5.68	5.71	5.62	5.66	-0.18%	0%	-6.45%	27989	0.1584	115.98	5.66	-7.06%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210506	5.68	5.73	5.66	5.67	-0.7%	-0.35%	-6.28%	33049	0.188	137.66	5.69	-6.57%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210430	5.8	5.8	5.65	5.71	-1.55%	0.18%	-5.62%	39297	0.224	164.02	5.7	-6.4%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210429	5.78	5.85	5.76	5.8	-0.34%	0%	-4.13%	26680	0.1547	113.28	5.8	-4.76%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210428	5.78	5.84	5.75	5.82	0.87%	0.34%	-3.8%	30759	0.1783	130.56	5.8	-4.76%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210427	5.8	5.84	5.71	5.77	-1.2%	0.35%	-4.63%	40091	0.2307	168.92	5.75	-5.58%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210426	5.99	5.99	5.82	5.84	-2.18%	-0.85%	-3.47%	52544	0.3097	226.77	5.89	-3.28%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210423	6.06	6.09	5.92	5.97	-1.65%	0%	-1.32%	44056	0.2629	192.5	5.97	-1.97%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210422	6	6.11	5.97	6.07	1.17%	0.17%	0.33%	48815	0.296	216.74	6.06	-0.49%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210421	6.06	6.08	5.97	6	-0.99%	-0.17%	-0.83%	45921	0.2761	202.17	6.01	-1.31%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210416	5.94	6.14	5.87	6.1	3.21%	0.33%	0.83%	131932	0.8017	587.02	6.08	-0.16%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210415	5.76	5.99	5.75	5.91	1.9%	0.34%	-2.31%	93986	0.5536	405.36	5.89	-3.28%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210414	5.63	5.81	5.61	5.8	2.11%	1.22%	-4.13%	58471	0.3348	245.15	5.73	-5.91%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210413	5.69	5.72	5.63	5.68	0.35%	0.35%	-6.12%	38114	0.2159	158.09	5.66	-7.06%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210412	5.75	5.77	5.65	5.66	-1.91%	-0.7%	-6.45%	57552	0.3279	240.1	5.7	-6.4%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210409	5.73	5.82	5.7	5.77	0%	0%	-4.63%	46891	0.2705	198.07	5.77	-5.25%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210408	5.9	5.9	5.73	5.77	-2.2%	-0.69%	-4.63%	59509	0.3458	253.2	5.81	-4.6%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210407	5.86	5.91	5.83	5.9	0.34%	0.51%	-2.48%	49810	0.2926	214.25	5.87	-3.61%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210406	5.76	5.94	5.72	5.88	1.55%	0.86%	-2.81%	77114	0.4495	329.14	5.83	-4.27%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210402	5.86	5.89	5.75	5.79	-2.03%	-0.34%	-4.3%	67958	0.3945	288.86	5.81	-4.6%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210401	5.83	5.94	5.75	5.91	1.2%	0.51%	-2.31%	98262	0.5775	422.86	5.88	-3.45%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210330	5.77	5.82	5.66	5.73	-1.55%	0.17%	-5.29%	58944	0.3372	246.91	5.72	-6.08%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210329	5.84	5.88	5.75	5.82	0.69%	0.34%	-3.8%	74301	0.4313	315.81	5.8	-4.76%	6.06	0%	6.05	0%	6.05	0%	0.2%
20210326	5.69	5.87	5.66	5.78	2.48%	0%	-4.46%	88312	0.5103	373.65	5.78	-5.09%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201215	6.06	6.06	5.98	6.05	-0.33%	0.5%	0%	16202	0.0975	71.39	6.02	-1.15%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201214	6.04	6.08	5.98	6.07	0.66%	0.5%	0.33%	14712	0.0889	65.09	6.04	-0.82%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201211	6.15	6.18	5.98	6.03	-1.95%	-0.17%	-0.33%	33178	0.2005	146.81	6.04	-0.82%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201210	6.09	6.2	6.09	6.15	0.65%	-0.16%	1.65%	19182	0.1181	86.48	6.16	1.15%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201209	6.28	6.29	6.1	6.11	-2.71%	-1.29%	0.99%	28839	0.1784	130.63	6.19	1.64%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201208	6.36	6.38	6.25	6.28	-0.79%	-0.16%	3.8%	21305	0.1341	98.19	6.29	3.28%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201207	6.4	6.4	6.32	6.33	-1.09%	-0.31%	4.63%	18839	0.1197	87.65	6.35	4.27%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201204	6.48	6.49	6.38	6.4	-1.08%	-0.16%	5.79%	19795	0.1269	92.92	6.41	5.25%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201203	6.45	6.49	6.37	6.47	0%	0.62%	6.94%	26048	0.1675	122.65	6.43	5.58%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201202	6.51	6.56	6.45	6.47	-0.61%	-0.31%	6.94%	26196	0.1701	124.55	6.49	6.57%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201201	6.41	6.55	6.41	6.51	1.09%	0.46%	7.6%	28944	0.1877	137.44	6.48	6.4%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201130	6.38	6.5	6.33	6.44	0.94%	-0.31%	6.45%	30462	0.1967	144.03	6.46	6.08%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201127	6.38	6.41	6.29	6.38	0%	0.47%	5.45%	27625	0.1754	128.43	6.35	4.27%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201126	6.41	6.43	6.35	6.38	-0.31%	-0.16%	5.45%	22787	0.1455	106.54	6.39	4.93%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201125	6.64	6.66	6.4	6.4	-3.76%	-1.69%	5.79%	50290	0.3274	239.73	6.51	6.9%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201124	6.62	6.65	6.55	6.65	0.15%	0.91%	9.92%	48313	0.3186	233.29	6.59	8.21%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201123	6.77	6.77	6.63	6.64	-1.48%	-0.6%	9.75%	52302	0.3493	255.77	6.68	9.69%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201120	6.79	6.79	6.66	6.74	-0.44%	0.3%	11.4%	41622	0.2795	204.66	6.72	10.34%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201119	6.59	6.79	6.56	6.77	2.73%	1.04%	11.9%	62275	0.4171	305.41	6.7	10.02%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201118	6.64	6.73	6.57	6.59	-0.9%	-0.9%	8.93%	61179	0.4068	297.87	6.65	9.2%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201117	6.56	6.68	6.51	6.65	1.22%	0.45%	9.92%	63686	0.4216	308.71	6.62	8.7%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201116	6.42	6.57	6.38	6.57	2.5%	1.39%	8.6%	41289	0.2675	195.87	6.48	6.4%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201113	6.44	6.44	6.36	6.41	-1.38%	0.31%	5.95%	28517	0.1823	133.48	6.39	4.93%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201112	6.55	6.57	6.43	6.5	-1.37%	0.15%	7.44%	41169	0.2671	195.58	6.49	6.57%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201111	6.44	6.72	6.42	6.59	2.65%	0.15%	8.93%	86367	0.5687	416.42	6.58	8.05%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201110	6.51	6.52	6.37	6.42	-0.77%	-0.31%	6.12%	35607	0.2293	167.9	6.44	5.75%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201109	6.37	6.48	6.36	6.47	1.89%	0.62%	6.94%	44685	0.2874	210.44	6.43	5.58%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201106	6.5	6.5	6.3	6.35	-2.31%	-0.16%	4.96%	45202	0.2877	210.66	6.36	4.43%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201105	6.47	6.52	6.43	6.5	0%	0.46%	7.44%	41041	0.2656	194.48	6.47	6.24%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201104	6.47	6.58	6.38	6.5	-0.15%	0.78%	7.44%	41837	0.27	197.7	6.45	5.91%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201103	6.35	6.53	6.32	6.51	2.84%	0.93%	7.6%	67541	0.4354	318.81	6.45	5.91%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201102	6.28	6.36	6.23	6.33	1.28%	0.48%	4.63%	43633	0.2747	201.14	6.3	3.45%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201030	6.38	6.44	6.18	6.25	-2.19%	-0.79%	3.31%	57130	0.3598	263.45	6.3	3.45%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201029	6.16	6.45	6.14	6.39	2.4%	0.95%	5.62%	77383	0.49	358.79	6.33	3.94%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201028	6.06	6.25	6.06	6.24	4.17%	1.13%	3.14%	65537	0.4044	296.11	6.17	1.31%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201027	6.04	6.09	5.95	5.99	-1.16%	-0.17%	-0.99%	18219	0.1094	80.11	6	-1.48%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201026	6.03	6.12	5.98	6.06	0.5%	0.17%	0.17%	15019	0.0909	66.56	6.05	-0.66%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201023	6.1	6.17	6.02	6.03	-1.47%	-0.99%	-0.33%	16796	0.1023	74.91	6.09	0%	6.06	0%	6.05	0%	6.05	0%	0.2%
20201022	6.09	6.16	6.07	6.12	-0.16%	0%	1.16%	13965	0.0855	62.61	6.12	0.49%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200909	6.46	6.67	6.43	6.45	-1.07%	-1.68%	6.61%	69049	0.4528	331.55	6.56	7.72%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200908	6.38	6.52	6.37	6.52	1.72%	0.93%	7.77%	38614	0.2494	182.62	6.46	6.08%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200907	6.42	6.55	6.4	6.41	-0.16%	-0.93%	5.95%	45635	0.2952	216.15	6.47	6.24%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200904	6.4	6.45	6.35	6.42	-0.93%	0.47%	6.12%	44464	0.2842	208.1	6.39	4.93%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200903	6.61	6.65	6.47	6.48	-1.97%	-1.07%	7.11%	41263	0.2703	197.92	6.55	7.55%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200902	6.46	6.63	6.41	6.61	1.85%	1.23%	9.26%	55279	0.3609	264.26	6.53	7.22%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200901	6.47	6.5	6.37	6.49	0.15%	0.78%	7.27%	41981	0.2704	197.99	6.44	5.75%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200831	6.55	6.65	6.48	6.48	-0.92%	-1.37%	7.11%	53757	0.3534	258.77	6.57	7.88%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200828	6.48	6.54	6.4	6.54	1.4%	0.93%	8.1%	42553	0.2757	201.87	6.48	6.4%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200827	6.35	6.48	6.33	6.45	1.1%	0.62%	6.61%	43252	0.2773	203.05	6.41	5.25%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200826	6.57	6.58	6.37	6.38	-2.89%	-0.78%	5.45%	65925	0.4242	310.61	6.43	5.58%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200825	6.53	6.62	6.51	6.57	0.46%	0.31%	8.6%	53370	0.3496	255.99	6.55	7.55%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200824	6.64	6.64	6.48	6.54	-1.21%	0%	8.1%	56880	0.3719	272.31	6.54	7.39%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200821	6.69	6.73	6.56	6.62	-1.05%	-0.3%	9.42%	64264	0.4268	312.51	6.64	9.03%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200820	6.57	6.72	6.56	6.69	1.06%	0.6%	10.58%	73224	0.4868	356.45	6.65	9.2%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200819	6.8	6.84	6.6	6.62	-3.36%	-1.05%	9.42%	115779	0.7748	567.33	6.69	9.85%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200818	6.95	6.96	6.75	6.85	-1.3%	0.15%	13.22%	123631	0.846	619.46	6.84	12.32%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200817	6.88	6.98	6.8	6.94	0.43%	0.43%	14.71%	128515	0.8877	650	6.91	13.46%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200814	7.03	7.12	6.71	6.91	-3.63%	0.58%	14.21%	200764	1.3785	1009.37	6.87	12.81%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200813	7.35	7.44	7.08	7.17	-6.27%	-0.69%	18.51%	284203	2.0525	1502.89	7.22	18.56%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200812	7.01	7.88	7.01	7.65	6.84%	3.52%	26.45%	482821	3.5669	2611.77	7.39	21.35%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200811	7	7.6	6.96	7.16	3.62%	-1.92%	18.35%	452225	3.3008	2416.93	7.3	19.87%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200810	6.33	6.91	6.31	6.91	10.03%	3.44%	14.21%	181540	1.2132	888.34	6.68	9.69%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200807	6.21	6.38	6.08	6.28	1.13%	0.64%	3.8%	71363	0.4455	326.21	6.24	2.46%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200806	6.21	6.35	6.15	6.21	0.16%	-0.48%	2.64%	66818	0.4167	305.12	6.24	2.46%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200805	6.16	6.25	6.1	6.2	0.32%	0.16%	2.48%	56109	0.3471	254.16	6.19	1.64%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200804	6.15	6.21	6.08	6.18	0.82%	0.65%	2.15%	50679	0.3114	228.01	6.14	0.82%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200803	6.01	6.2	6	6.13	2.34%	0.49%	1.32%	70811	0.4318	316.17	6.1	0.16%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200731	5.9	5.99	5.86	5.99	1.53%	1.01%	-0.99%	39298	0.2332	170.75	5.93	-2.63%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200730	5.94	5.97	5.89	5.9	-1.01%	-0.34%	-2.48%	28415	0.1683	123.23	5.92	-2.79%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200729	5.89	5.97	5.8	5.96	1.02%	0.85%	-1.49%	42907	0.2536	185.69	5.91	-2.96%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200728	5.88	5.95	5.85	5.9	0.68%	0%	-2.48%	24489	0.1445	105.81	5.9	-3.12%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200727	5.8	5.87	5.74	5.86	0.69%	0.86%	-3.14%	28736	0.167	122.28	5.81	-4.6%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200724	5.98	6.04	5.78	5.82	-3.16%	-1.19%	-3.8%	40032	0.2358	172.66	5.89	-3.28%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200723	6.02	6.05	5.8	6.01	-0.66%	1.35%	-0.66%	43442	0.2577	188.69	5.93	-2.63%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200722	6.05	6.15	6.03	6.05	0%	-0.33%	0%	41384	0.2514	184.08	6.07	-0.33%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200721	6.06	6.13	5.98	6.05	-0.33%	0.17%	0%	34606	0.2091	153.11	6.04	-0.82%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200720	5.95	6.07	5.94	6.07	2.53%	1%	0.33%	63191	0.3799	278.17	6.01	-1.31%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200717	5.91	5.98	5.82	5.92	-1%	0.17%	-2.15%	30840	0.1822	133.41	5.91	-2.96%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200716	6.09	6.13	5.88	5.98	-1.64%	-0.5%	-1.16%	61713	0.3711	271.73	6.01	-1.31%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200715	6.18	6.22	6	6.08	-1.3%	-0.33%	0.5%	58204	0.3551	260.01	6.1	0.16%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200714	6.11	6.28	6.03	6.16	0.82%	0.16%	1.82%	79717	0.4899	358.72	6.15	0.99%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200713	5.91	6.15	5.91	6.11	2.35%	0.99%	0.99%	73823	0.4468	327.16	6.05	-0.66%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200710	5.97	6.3	5.9	5.97	0.17%	-2.13%	-1.32%	94315	0.5753	421.25	6.1	0.16%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200709	5.95	6.05	5.92	6.02	0.84%	0.5%	-0.5%	63320	0.3791	277.59	5.99	-1.64%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200708	5.84	5.99	5.8	5.97	2.4%	1.02%	-1.32%	61726	0.365	267.26	5.91	-2.96%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200707	5.91	5.94	5.83	5.83	-0.68%	-0.68%	-3.64%	60322	0.3543	259.43	5.87	-3.61%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200706	5.72	5.9	5.67	5.87	3.16%	1.03%	-2.98%	63760	0.3707	271.44	5.81	-4.6%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200703	5.64	5.72	5.62	5.69	0.71%	0.35%	-5.95%	37328	0.2117	155.01	5.67	-6.9%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200702	5.56	5.65	5.54	5.65	1.62%	1.07%	-6.61%	40302	0.2254	165.04	5.59	-8.21%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200701	5.52	5.58	5.51	5.56	1.09%	0.18%	-8.1%	25190	0.1397	102.29	5.55	-8.87%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200630	5.51	5.53	5.45	5.5	0.55%	0%	-9.09%	12629	0.0695	50.89	5.5	-9.69%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200629	5.53	5.53	5.45	5.47	-1.26%	-0.18%	-9.59%	12799	0.0702	51.4	5.48	-10.02%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200624	5.52	5.56	5.5	5.54	0.73%	0.18%	-8.43%	21763	0.1204	88.16	5.53	-9.2%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200623	5.61	5.62	5.5	5.5	-1.79%	-0.9%	-9.09%	22278	0.1236	90.5	5.55	-8.87%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200622	5.61	5.7	5.59	5.6	-0.18%	-0.36%	-7.44%	22507	0.1265	92.63	5.62	-7.72%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200619	5.6	5.64	5.58	5.61	0%	0.18%	-7.27%	16130	0.0904	66.19	5.6	-8.05%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200618	5.62	5.64	5.59	5.61	-0.53%	0%	-7.27%	17624	0.0988	72.34	5.61	-7.88%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200617	5.57	5.71	5.52	5.64	1.26%	0.71%	-6.78%	33046	0.185	135.46	5.6	-8.05%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200616	5.55	5.59	5.52	5.57	1.09%	0.18%	-7.93%	18338	0.1019	74.61	5.56	-8.7%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200615	5.52	5.59	5.51	5.51	-0.72%	-0.72%	-8.93%	17526	0.0973	71.25	5.55	-8.87%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200612	5.51	5.58	5.41	5.55	-1.25%	0.54%	-8.26%	29781	0.1644	120.38	5.52	-9.36%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200611	5.7	5.75	5.6	5.62	-1.75%	-1.06%	-7.11%	29613	0.1681	123.09	5.68	-6.73%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200610	5.7	5.75	5.66	5.72	0.18%	0.35%	-5.45%	20621	0.1176	86.11	5.7	-6.4%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200609	5.68	5.72	5.67	5.71	0.18%	0.35%	-5.62%	22289	0.1269	92.92	5.69	-6.57%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200608	5.73	5.76	5.67	5.7	-0.52%	0%	-5.79%	27530	0.1569	114.89	5.7	-6.4%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200605	5.8	5.81	5.68	5.73	-1.21%	-0.17%	-5.29%	32823	0.1883	137.88	5.74	-5.75%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200604	5.77	5.81	5.72	5.8	0.69%	0.52%	-4.13%	51407	0.2965	217.1	5.77	-5.25%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200603	5.87	5.92	5.73	5.76	-2.54%	-0.52%	-4.79%	91744	0.5316	389.25	5.79	-4.93%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200602	5.91	5.99	5.86	5.91	-1.34%	0%	-2.31%	92586	0.5471	400.6	5.91	-2.96%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200601	6.1	6.18	5.96	5.99	-3.07%	-0.66%	-0.99%	232726	1.4027	1027.09	6.03	-0.99%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200529	5.65	6.18	5.6	6.18	9.96%	1.48%	2.15%	110554	0.6732	492.93	6.09	0%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200528	5.53	5.62	5.51	5.62	0.9%	1.08%	-7.11%	52623	0.2926	214.25	5.56	-8.7%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200527	5.43	5.58	5.42	5.57	2.58%	1.09%	-7.93%	66177	0.3646	266.97	5.51	-9.52%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200526	5.36	5.45	5.34	5.43	1.31%	0.74%	-10.25%	24934	0.1343	98.34	5.39	-11.49%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200525	5.35	5.36	5.32	5.36	0.19%	0.37%	-11.4%	14005	0.0748	54.77	5.34	-12.32%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200522	5.38	5.44	5.3	5.35	-1.47%	-0.19%	-11.57%	24597	0.1318	96.51	5.36	-11.99%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200521	5.44	5.53	5.4	5.43	0%	-0.91%	-10.25%	34933	0.1913	140.07	5.48	-10.02%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200520	5.41	5.45	5.37	5.43	-0.37%	0.37%	-10.25%	28434	0.1539	112.69	5.41	-11.17%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200519	5.46	5.46	5.4	5.45	0.55%	0.37%	-9.92%	31615	0.1716	125.65	5.43	-10.84%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200518	5.55	5.58	5.4	5.42	-2.34%	-1.09%	-10.41%	43919	0.2406	176.17	5.48	-10.02%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200515	5.41	5.65	5.39	5.55	3.16%	-0.18%	-8.26%	82134	0.4567	334.41	5.56	-8.7%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200514	5.36	5.44	5.36	5.38	-0.37%	-0.37%	-11.07%	22689	0.1226	89.77	5.4	-11.33%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200513	5.3	5.41	5.28	5.4	1.69%	0.75%	-10.74%	20071	0.1075	78.71	5.36	-11.99%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200512	5.33	5.36	5.27	5.31	-0.93%	0%	-12.23%	15517	0.0824	60.34	5.31	-12.81%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200511	5.41	5.44	5.33	5.36	-0.74%	-0.37%	-11.4%	20927	0.1126	82.45	5.38	-11.66%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200508	5.36	5.42	5.35	5.4	0.93%	0.19%	-10.74%	22030	0.1188	86.99	5.39	-11.49%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200507	5.38	5.43	5.33	5.35	-0.56%	-0.19%	-11.57%	23029	0.1234	90.36	5.36	-11.99%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200506	5.34	5.39	5.28	5.38	0.19%	0.56%	-11.07%	22482	0.1202	88.01	5.35	-12.15%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200430	5.33	5.41	5.33	5.37	0.19%	0%	-11.24%	36154	0.1941	142.12	5.37	-11.82%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200429	5.36	5.41	5.29	5.36	-0.37%	0.19%	-11.4%	20124	0.1077	78.86	5.35	-12.15%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200428	5.48	5.52	5.24	5.38	-1.82%	0.56%	-11.07%	25549	0.1368	100.17	5.35	-12.15%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200427	5.51	5.53	5.47	5.48	-0.72%	-0.36%	-9.42%	15085	0.0829	60.7	5.5	-9.69%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200424	5.62	5.64	5.5	5.52	-2.3%	-0.54%	-8.76%	32179	0.1787	130.85	5.55	-8.87%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200423	5.72	5.72	5.58	5.65	-1.05%	-0.18%	-6.61%	27213	0.1539	112.69	5.66	-7.06%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200422	5.58	5.82	5.57	5.71	1.78%	0.18%	-5.62%	37006	0.2109	154.43	5.7	-6.4%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200421	5.64	5.64	5.54	5.61	-0.53%	0.54%	-7.27%	19652	0.1097	80.33	5.58	-8.37%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200420	5.62	5.66	5.61	5.64	0.36%	0.18%	-6.78%	19524	0.1099	80.47	5.63	-7.55%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200417	5.65	5.68	5.6	5.62	0.18%	-0.35%	-7.11%	24927	0.1407	103.02	5.64	-7.39%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200416	5.61	5.65	5.58	5.61	0%	-0.18%	-7.27%	17319	0.0974	71.32	5.62	-7.72%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200415	5.74	5.75	5.61	5.61	-2.26%	-1.06%	-7.27%	28038	0.1591	116.5	5.67	-6.9%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200414	5.67	5.75	5.67	5.74	1.59%	0.35%	-5.12%	17153	0.0981	71.83	5.72	-6.08%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200413	5.75	5.76	5.63	5.65	-1.74%	-0.53%	-6.61%	25112	0.1426	104.42	5.68	-6.73%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200410	5.92	5.98	5.72	5.75	-2.71%	-1.37%	-4.96%	62875	0.3664	268.29	5.83	-4.27%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200409	5.98	6.02	5.85	5.91	0.17%	-0.34%	-2.31%	76436	0.4532	331.84	5.93	-2.63%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200408	6.04	6.21	5.83	5.9	-1.67%	-1.34%	-2.48%	127637	0.7627	558.47	5.98	-1.81%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200407	5.64	6.14	5.63	6	7.14%	2.21%	-0.83%	118600	0.6961	509.7	5.87	-3.61%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200403	5.6	5.65	5.52	5.6	-0.18%	0.36%	-7.44%	26719	0.1492	109.25	5.58	-8.37%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200402	5.51	5.63	5.49	5.61	1.45%	0.72%	-7.27%	22752	0.1267	92.77	5.57	-8.54%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200401	5.53	5.62	5.51	5.53	-0.18%	-0.54%	-8.6%	21427	0.1191	87.21	5.56	-8.7%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200331	5.62	5.64	5.52	5.54	-0.89%	-0.54%	-8.43%	22350	0.1245	91.16	5.57	-8.54%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200324	5.64	5.8	5.61	5.8	3.94%	1.58%	-4.13%	26037	0.1487	108.88	5.71	-6.24%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200323	5.7	5.7	5.57	5.58	-3.29%	-0.89%	-7.77%	26327	0.1482	108.52	5.63	-7.55%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200320	5.7	5.81	5.69	5.77	1.58%	0.17%	-4.63%	27032	0.1558	114.08	5.76	-5.42%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200319	5.62	5.69	5.56	5.68	1.07%	1.25%	-6.12%	22662	0.1272	93.14	5.61	-7.88%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200318	5.73	5.81	5.62	5.62	-1.58%	-1.75%	-7.11%	28725	0.1643	120.3	5.72	-6.08%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200317	5.65	5.72	5.49	5.71	1.78%	1.78%	-5.62%	32731	0.1837	134.51	5.61	-7.88%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200316	5.88	5.92	5.61	5.61	-3.94%	-2.77%	-7.27%	39656	0.229	167.68	5.77	-5.25%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200313	5.8	5.89	5.64	5.84	-2.34%	1.57%	-3.47%	43067	0.2477	181.37	5.75	-5.58%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200312	5.9	6.07	5.81	5.98	0.5%	0.84%	-1.16%	46912	0.2781	203.63	5.93	-2.63%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200311	6.05	6.08	5.94	5.95	-1.49%	-1.16%	-1.65%	41826	0.2517	184.3	6.02	-1.15%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200310	5.85	6.04	5.72	6.04	2.2%	2.37%	-0.17%	53803	0.3173	232.34	5.9	-3.12%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200309	6.04	6.09	5.89	5.91	-3.43%	-1.17%	-2.31%	48064	0.2875	210.51	5.98	-1.81%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200306	6.1	6.15	6.03	6.12	-0.49%	0.49%	1.16%	44547	0.2714	198.73	6.09	0%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200305	6.17	6.18	6.08	6.15	0.33%	0.49%	1.65%	69229	0.424	310.46	6.12	0.49%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200304	5.88	6.23	5.83	6.13	3.72%	1.16%	1.32%	93219	0.5648	413.56	6.06	-0.49%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200303	5.96	6.1	5.86	5.91	0%	-0.84%	-2.31%	71196	0.4246	310.9	5.96	-2.13%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200302	5.58	5.95	5.58	5.91	6.29%	1.37%	-2.31%	62836	0.3664	268.29	5.83	-4.27%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200228	5.71	5.78	5.54	5.56	-5.28%	-1.77%	-8.1%	57701	0.3265	239.07	5.66	-7.06%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200227	5.89	5.93	5.84	5.87	-0.34%	0%	-2.98%	31495	0.185	135.46	5.87	-3.61%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200226	5.71	5.96	5.67	5.89	1.73%	0.68%	-2.64%	61862	0.362	265.07	5.85	-3.94%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200225	5.75	5.8	5.61	5.79	-2.03%	1.05%	-4.3%	59900	0.3433	251.37	5.73	-5.91%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200224	5.92	5.94	5.82	5.91	-0.67%	0.68%	-2.31%	50617	0.2972	217.62	5.87	-3.61%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200221	5.99	6.05	5.9	5.95	-0.34%	-0.34%	-1.65%	51424	0.3068	224.65	5.97	-1.97%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200220	5.86	6.01	5.83	5.97	2.05%	0.67%	-1.32%	44558	0.2643	193.53	5.93	-2.63%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200219	5.93	5.93	5.84	5.85	-1.02%	-0.68%	-3.31%	28756	0.1694	124.04	5.89	-3.28%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200218	5.8	5.92	5.79	5.91	1.72%	0.85%	-2.31%	35602	0.2086	152.74	5.86	-3.78%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200217	5.66	5.82	5.65	5.81	2.83%	0.87%	-3.97%	32541	0.1873	137.15	5.76	-5.42%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200214	5.61	5.68	5.6	5.65	0.18%	0.18%	-6.61%	21247	0.1198	87.72	5.64	-7.39%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200213	5.74	5.79	5.62	5.64	-1.74%	-0.88%	-6.78%	25883	0.1474	107.93	5.69	-6.57%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200212	5.68	5.75	5.65	5.74	0.7%	0.53%	-5.12%	19075	0.1089	79.74	5.71	-6.24%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200211	5.75	5.76	5.67	5.7	-1.04%	-0.18%	-5.79%	18384	0.105	76.88	5.71	-6.24%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200210	5.6	5.8	5.54	5.76	2.86%	1.59%	-4.79%	35149	0.1993	145.93	5.67	-6.9%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200207	5.6	5.65	5.5	5.6	-0.53%	0.36%	-7.44%	33791	0.1884	137.95	5.58	-8.37%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200206	5.57	5.7	5.47	5.63	1.08%	0.72%	-6.94%	39474	0.2207	161.6	5.59	-8.21%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200205	5.39	5.6	5.39	5.57	3.15%	1.27%	-7.93%	37606	0.2068	151.42	5.5	-9.69%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200204	5.2	5.48	5.2	5.4	-2.35%	0.56%	-10.74%	46913	0.2519	184.45	5.37	-11.82%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200203	5.53	5.6	5.53	5.53	-9.93%	0%	-8.6%	29431	0.1628	119.21	5.53	-9.2%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200123	6.32	6.36	6.07	6.14	-3.31%	-0.97%	1.49%	38323	0.2376	173.98	6.2	1.81%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200122	6.2	6.35	6.18	6.35	2.09%	1.11%	4.96%	32178	0.202	147.91	6.28	3.12%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200121	6.32	6.33	6.22	6.22	-1.58%	-0.64%	2.81%	24156	0.1513	110.79	6.26	2.79%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200120	6.2	6.34	6.17	6.32	1.77%	0.8%	4.46%	30811	0.1932	141.47	6.27	2.96%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200117	6.22	6.24	6.19	6.21	0%	-0.16%	2.64%	20095	0.125	91.53	6.22	2.13%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200116	6.25	6.27	6.2	6.21	-0.64%	-0.32%	2.64%	22351	0.1392	101.93	6.23	2.3%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200115	6.33	6.33	6.21	6.25	-1.11%	-0.16%	3.31%	29474	0.1844	135.02	6.26	2.79%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200114	6.37	6.37	6.3	6.32	-0.16%	-0.16%	4.46%	36443	0.2307	168.92	6.33	3.94%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200113	6.36	6.36	6.25	6.33	-0.63%	0.48%	4.63%	36300	0.2288	167.53	6.3	3.45%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200110	6.42	6.45	6.31	6.37	0.16%	0%	5.29%	43314	0.2758	201.95	6.37	4.6%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200109	6.19	6.43	6.19	6.36	3.41%	0.79%	5.12%	61568	0.3885	284.47	6.31	3.61%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200108	6.28	6.28	6.14	6.15	-2.23%	-0.97%	1.65%	38931	0.2418	177.05	6.21	1.97%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200107	6.23	6.29	6.21	6.29	1.13%	0.8%	3.97%	33932	0.2119	155.16	6.24	2.46%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200106	6.16	6.35	6.14	6.22	0.48%	-0.32%	2.81%	40026	0.2496	182.76	6.24	2.46%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200103	6.22	6.23	6.15	6.19	0%	0.16%	2.31%	26182	0.1618	118.47	6.18	1.48%	6.06	0%	6.05	0%	6.05	0%	0.2%
20200102	6.14	6.21	6.11	6.19	1.31%	0.32%	2.31%	43308	0.267	195.5	6.17	1.31%	6.06	0%	6.05	0%	6.05	0%	0.2%