首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 河南板块
  3. 002613
    4. 返回上一页 刷新
股票代码（例：sz002613）       688条   (进入股票专站) 股票成本分析
相关股票: 洛阳钼业  双汇发展  宇通客车  牧原股份  中原证券  龙蟒佰利  中航光电  华兰生物  神火股份  中信重工  安图生物  许继电气  多氟多  平高电气  豫金刚石  平煤股份  森源电气  雏鹰农牧  智度股份  郑煤机  中孚实业  焦作万方  洛阳玻璃  *ST大有  中原高速  安阳钢铁  黄河旋风  银鸽投资  大地传媒  中原环保  同力水泥  豫光金铅  一拖股份  思维列控  新开源  豫能控股  隆华节能  普莱柯  明泰铝业  恒星科技  三全食品  羚锐制药  华英农业  
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 4.64 4.67 4.61 4.67 1.08% 0.43% 64.44% 72595 0.3377 76.01 4.65 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230927 4.59 4.66 4.56 4.62 0.87% -0.22% 62.68% 72907 0.3374 74.86 4.63 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230926 4.6 4.61 4.57 4.58 -0.43% -0.22% 61.27% 57134 0.2621 56.56 4.59 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230925 4.62 4.63 4.57 4.6 -0.43% 0% 61.97% 80523 0.3704 77.96 4.6 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230922 4.54 4.63 4.53 4.62 1.54% 0.65% 62.68% 77662 0.3567 71.93 4.59 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230921 4.57 4.6 4.55 4.55 -0.66% -0.44% 60.21% 70345 0.3214 62.89 4.57 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230920 4.54 4.63 4.52 4.58 0% -0.43% 61.27% 85816 0.3946 70.85 4.6 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230919 4.62 4.66 4.56 4.58 -0.87% -0.22% 61.27% 85235 0.391 65.82 4.59 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230918 4.58 4.65 4.53 4.62 0.65% 0.22% 62.68% 96473 0.445 68.01 4.61 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230915 4.6 4.62 4.56 4.59 0.44% 0% 61.62% 61914 0.284 35.92 4.59 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230914 4.62 4.62 4.56 4.57 -1.08% -0.22% 60.92% 84367 0.3867 40.16 4.58 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230913 4.67 4.67 4.59 4.62 -1.07% 0.22% 62.68% 91535 0.4221 31.36 4.61 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230912 4.66 4.68 4.63 4.67 0.21% 0.21% 64.44% 73225 0.3412 20.1 4.66 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230911 4.67 4.69 4.59 4.66 -0.43% 0.43% 64.08% 109759 0.5098 29.83 4.64 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230908 4.67 4.72 4.62 4.68 0.21% 0% 64.79% 102190 0.4783 27.76 4.68 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230907 4.75 4.78 4.67 4.67 -2.1% -0.85% 64.44% 136561 0.6438 37.93 4.71 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230906 4.75 4.78 4.71 4.77 0.21% 0.42% 67.96% 140446 0.6665 40.53 4.75 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230905 4.76 4.78 4.71 4.76 -0.63% 0.42% 67.61% 181514 0.8612 54.14 4.74 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230904 4.71 4.79 4.69 4.79 1.7% 0.63% 68.66% 305268 1.4516 95.14 4.76 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230901 4.76 4.82 4.69 4.71 -0.42% -0.42% 65.85% 391415 1.8526 135.29 4.73 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230831 4.85 4.95 4.73 4.73 -4.83% -1.87% 66.55% 826647 3.9814 329.63 4.82 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230830 4.85 4.97 4.84 4.97 9.96% 0.2% 75% 772943 3.8302 467.97 4.96 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230829 4.45 4.53 4.43 4.52 2.03% 0.44% 59.15% 81304 0.3659 48.37 4.5 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230828 4.49 4.57 4.42 4.43 2.55% -1.12% 55.99% 144832 0.6493 87.53 4.48 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230825 4.38 4.42 4.31 4.32 -0.92% -0.92% 52.11% 54922 0.2393 60.17 4.36 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230824 4.39 4.4 4.3 4.36 -0.46% 0% 53.52% 58594 0.2556 60.89 4.36 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230823 4.47 4.47 4.37 4.38 -1.79% -0.45% 54.23% 50672 0.2229 52.79 4.4 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230822 4.49 4.51 4.38 4.46 -0.45% 0.68% 57.04% 71417 0.3163 72.14 4.43 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230821 4.5 4.55 4.46 4.48 0% -0.67% 57.75% 55754 0.2512 57.24 4.51 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230818 4.5 4.55 4.48 4.48 -1.1% -0.88% 57.75% 62514 0.2825 62.46 4.52 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230817 4.47 4.53 4.41 4.53 1.34% 1.12% 59.51% 66039 0.2956 62.7 4.48 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230816 4.45 4.53 4.42 4.47 0.22% -0.22% 57.39% 44871 0.201 41.22 4.48 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230815 4.5 4.5 4.42 4.46 -0.89% 0.22% 57.04% 57206 0.2548 49.27 4.45 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230814 4.44 4.51 4.42 4.5 0.45% 0.9% 58.45% 73504 0.3278 58.65 4.46 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230811 4.6 4.63 4.48 4.48 -2.61% -0.88% 57.75% 100911 0.4563 71.42 4.52 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230810 4.59 4.63 4.58 4.6 0% 0% 61.97% 49674 0.2284 19.12 4.6 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230809 4.68 4.68 4.58 4.6 -1.71% -0.43% 61.97% 79908 0.3691 29.36 4.62 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230808 4.69 4.71 4.65 4.68 -0.43% 0.21% 64.79% 64172 0.2998 35.92 4.67 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230807 4.77 4.77 4.68 4.7 -1.26% -0.21% 65.49% 78038 0.3678 42.66 4.71 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230804 4.82 4.84 4.76 4.76 -1.24% -0.63% 67.61% 98984 0.4743 56.09 4.79 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230803 4.8 4.88 4.78 4.82 -0.21% 0% 69.72% 83611 0.4029 48.35 4.82 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230802 4.83 4.88 4.81 4.83 0% -0.21% 70.07% 99252 0.4802 58.45 4.84 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230801 4.85 4.85 4.79 4.83 -0.41% 0.42% 70.07% 101070 0.4861 61.45 4.81 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230731 4.75 4.87 4.74 4.85 2.11% 0.41% 70.77% 162327 0.7837 104.2 4.83 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230728 4.77 4.78 4.69 4.75 0.42% 0.21% 67.25% 120848 0.5729 85.62 4.74 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230727 4.81 4.81 4.71 4.73 -2.47% -0.63% 66.55% 209696 0.9988 163.25 4.76 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230726 4.77 4.86 4.75 4.85 1.68% 0.62% 70.77% 231360 1.1148 205.87 4.82 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230725 4.69 4.78 4.68 4.77 1.92% 0.21% 67.96% 122221 0.5814 122.39 4.76 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230724 4.7 4.72 4.66 4.68 -0.21% 0% 64.79% 46109 0.2156 49.22 4.68 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230721 4.69 4.72 4.66 4.69 0.43% 0% 65.14% 65686 0.3083 70.15 4.69 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230720 4.69 4.74 4.67 4.67 -0.43% -0.85% 64.44% 74213 0.3493 84.79 4.71 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230719 4.68 4.7 4.66 4.69 0.21% 0.21% 65.14% 53880 0.2523 63.76 4.68 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230718 4.64 4.7 4.59 4.68 0.86% 0.43% 64.79% 66484 0.3096 77.82 4.66 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230717 4.66 4.67 4.59 4.64 0% 0.43% 63.38% 54813 0.2533 62.09 4.62 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230714 4.65 4.67 4.61 4.64 -0.22% 0% 63.38% 54068 0.2511 57.12 4.64 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230713 4.63 4.69 4.62 4.65 0.43% 0% 63.73% 61814 0.2874 62.84 4.65 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230712 4.7 4.84 4.61 4.63 -1.28% -1.07% 63.03% 99408 0.4654 37.47 4.68 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230711 4.67 4.69 4.63 4.69 0.86% 0.43% 65.14% 50690 0.2367 53.23 4.67 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230710 4.61 4.67 4.61 4.65 0.87% 0% 63.73% 51611 0.24 18.14 4.65 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230707 4.61 4.64 4.59 4.61 -0.43% -0.22% 62.32% 44838 0.207 14.57 4.62 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230706 4.66 4.66 4.62 4.63 -0.43% -0.22% 63.03% 43556 0.202 42.85 4.64 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230705 4.7 4.7 4.63 4.65 -0.43% -0.21% 63.73% 59203 0.276 16.9 4.66 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230704 4.66 4.71 4.64 4.67 -0.43% -0.21% 64.44% 79875 0.3735 76.65 4.68 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230703 4.63 4.71 4.63 4.69 1.3% 0% 65.14% 119478 0.5602 115.77 4.69 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230630 4.59 4.64 4.59 4.63 0.87% 0% 63.03% 79940 0.3698 80.59 4.63 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230629 4.51 4.6 4.5 4.59 1.1% 0.22% 61.62% 80404 0.3682 82.16 4.58 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230628 4.53 4.55 4.44 4.54 0% 0.89% 59.86% 59684 0.2686 60.54 4.5 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230627 4.37 4.54 4.37 4.54 3.18% 1.11% 59.86% 84183 0.3784 82.52 4.49 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230626 4.47 4.5 4.38 4.4 -1.35% -0.68% 54.93% 67563 0.2991 66.73 4.43 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230621 4.5 4.56 4.46 4.46 -1.33% -0.89% 57.04% 50084 0.2252 50.5 4.5 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230620 4.57 4.57 4.49 4.52 -1.09% 0% 59.15% 63641 0.2878 64.39 4.52 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230619 4.63 4.64 4.56 4.57 -1.3% -0.44% 60.92% 61844 0.284 61.27 4.59 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230616 4.59 4.64 4.58 4.63 1.09% 0.22% 63.03% 67209 0.3105 63.22 4.62 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230615 4.56 4.6 4.52 4.58 0.66% 0.44% 61.27% 63328 0.2889 52.78 4.56 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230614 4.57 4.58 4.51 4.55 -0.22% 0% 60.21% 54140 0.2462 45.07 4.55 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230613 4.51 4.57 4.5 4.56 0.66% 0.44% 60.56% 59609 0.2709 50.9 4.54 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230612 4.46 4.53 4.42 4.53 1.34% 1.12% 59.51% 73158 0.3281 61.83 4.48 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230609 4.49 4.51 4.45 4.47 0% 0% 57.39% 62975 0.2816 53.03 4.47 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230608 4.46 4.52 4.46 4.47 -0.67% -0.45% 57.39% 61947 0.278 46.82 4.49 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230607 4.51 4.55 4.48 4.5 -0.22% 0% 58.45% 48222 0.2172 31.64 4.5 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230606 4.62 4.63 4.51 4.51 -2.17% -1.1% 58.8% 82569 0.3762 54.67 4.56 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230605 4.65 4.68 4.58 4.61 -1.71% 0% 62.32% 108960 0.5023 75.4 4.61 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230602 4.52 4.78 4.51 4.69 3.76% 0.64% 65.14% 190741 0.8881 140.19 4.66 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230601 4.53 4.55 4.46 4.52 -0.22% 0.22% 59.15% 72774 0.3281 26.27 4.51 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230531 4.55 4.57 4.51 4.53 -0.88% 0% 59.51% 57980 0.2628 22.39 4.53 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230530 4.53 4.57 4.51 4.57 0% 0.66% 60.92% 68421 0.3108 53.93 4.54 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230529 4.69 4.7 4.56 4.57 -2.35% -0.65% 60.92% 100164 0.4611 80.16 4.6 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230526 4.74 4.74 4.56 4.68 -2.3% 0.86% 64.79% 198748 0.9228 158.87 4.64 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230525 4.65 4.92 4.63 4.79 3.01% -0.21% 68.66% 250839 1.2028 233.24 4.8 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230524 4.63 4.69 4.62 4.65 0% -0.21% 63.73% 44571 0.2076 47.66 4.66 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230523 4.69 4.72 4.65 4.65 -0.85% -0.85% 63.73% 49234 0.2309 51.21 4.69 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230522 4.72 4.72 4.67 4.69 -0.64% 0% 65.14% 46825 0.2195 46.32 4.69 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230519 4.75 4.76 4.67 4.72 -0.63% 0.43% 66.2% 47513 0.2235 44.22 4.7 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230518 4.74 4.77 4.69 4.75 0.21% 0.21% 67.25% 70903 0.3359 61.41 4.74 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230517 4.69 4.74 4.64 4.74 0.85% 0.85% 66.9% 63802 0.3 51.47 4.7 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230516 4.73 4.75 4.68 4.7 -0.42% -0.21% 65.49% 55253 0.2605 42.91 4.71 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230515 4.67 4.72 4.62 4.72 1.29% 0.85% 66.2% 65491 0.3067 48.49 4.68 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230510 4.61 4.68 4.59 4.65 0.87% 0.22% 63.73% 52441 0.2432 45.41 4.64 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230509 4.68 4.69 4.61 4.61 -1.91% -0.65% 62.32% 68579 0.3182 48.22 4.64 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230508 4.68 4.72 4.67 4.7 0.64% 0.21% 65.49% 54309 0.2548 36.98 4.69 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230505 4.68 4.7 4.6 4.67 -0.21% 0.65% 64.44% 68401 0.3172 46.18 4.64 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230504 4.67 4.75 4.63 4.68 0.21% -0.21% 64.79% 84850 0.3977 58.55 4.69 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230428 4.56 4.68 4.55 4.67 2.86% 0.65% 64.44% 102596 0.4756 71.27 4.64 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230427 4.54 4.61 4.53 4.54 0.89% -0.66% 59.86% 103350 0.4721 72.98 4.57 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230426 4.37 4.53 4.37 4.5 2.27% 0.67% 58.45% 86762 0.3881 60.29 4.47 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230425 4.55 4.57 4.35 4.4 -2.87% -0.45% 54.93% 95779 0.4229 63.76 4.42 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230424 4.51 4.55 4.45 4.53 0.67% 0.22% 59.51% 66911 0.3023 41.75 4.52 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230421 4.62 4.63 4.48 4.5 -2.6% -1.1% 58.45% 101489 0.4613 57.58 4.55 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230420 4.69 4.71 4.55 4.62 -2.33% 0.43% 62.68% 130799 0.6021 68.51 4.6 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230419 4.79 4.81 4.72 4.73 -0.63% -0.21% 66.55% 56082 0.2661 30.03 4.74 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230418 4.82 4.84 4.75 4.76 -1.24% -0.42% 67.61% 62715 0.2998 32.52 4.78 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230417 4.78 4.85 4.78 4.82 1.05% 0% 69.72% 67363 0.3248 34.65 4.82 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230414 4.73 4.78 4.73 4.77 0.63% 0.21% 67.96% 59711 0.2841 30.36 4.76 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230413 4.84 4.84 4.74 4.74 -2.07% -0.84% 66.9% 101097 0.4833 50.95 4.78 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230412 4.85 4.88 4.81 4.84 -0.21% 0.21% 70.42% 86792 0.4192 45.12 4.83 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230411 4.92 4.94 4.78 4.85 -1.82% 0% 70.77% 131891 0.6396 69.53 4.85 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230410 5.06 5.06 4.92 4.94 -2.37% -0.4% 73.94% 127275 0.6319 72.03 4.96 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230407 4.92 5.12 4.92 5.06 2.85% 0.6% 78.17% 135095 0.6798 80.04 5.03 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230406 4.95 4.97 4.91 4.92 -1.2% -0.2% 73.24% 73806 0.3641 46.91 4.93 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230404 5.09 5.09 4.95 4.98 -2.16% -0.2% 75.35% 134946 0.6739 88.37 4.99 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230403 5.1 5.1 5.05 5.09 0.59% 0.2% 79.23% 83743 0.4252 55.5 5.08 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230331 5.08 5.09 5.05 5.06 -0.2% 0% 78.17% 67756 0.343 40.11 5.06 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230330 5.05 5.07 4.98 5.07 0.8% 0.8% 78.52% 80018 0.4022 47.19 5.03 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230329 5.09 5.11 5.02 5.03 -1.57% -0.4% 77.11% 84829 0.4283 49.92 5.05 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230328 5.2 5.2 5.08 5.11 -1.54% 0% 79.93% 105657 0.5401 62.67 5.11 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230327 5.23 5.24 5.16 5.19 -1.14% 0% 82.75% 126745 0.658 76.67 5.19 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230324 5.15 5.25 5.12 5.25 1.74% 0.96% 84.86% 174503 0.9078 107.99 5.2 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230323 5.07 5.19 5.07 5.16 0.98% 0.19% 81.69% 120947 0.6227 57.59 5.15 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230322 5.12 5.17 5.1 5.11 -0.2% -0.2% 79.93% 112508 0.5763 71.93 5.12 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230321 5.11 5.12 5.03 5.12 0.2% 0.79% 80.28% 134289 0.6822 86.41 5.08 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230320 4.95 5.29 4.93 5.11 3.23% 0% 79.93% 239451 1.2231 151.93 5.11 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230317 4.98 4.99 4.92 4.95 0.61% -0.2% 74.3% 73883 0.3662 49.98 4.96 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230316 5.02 5.02 4.9 4.92 -2.57% -0.61% 73.24% 112756 0.5581 72.35 4.95 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230315 4.98 5.08 4.97 5.05 2.02% 0.2% 77.82% 109153 0.5501 69.39 5.04 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230314 5.06 5.07 4.9 4.95 -2.75% -0.4% 74.3% 117433 0.5837 69.11 4.97 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230313 5.05 5.1 5.01 5.09 -0.2% 0.79% 79.23% 95693 0.4832 54.54 5.05 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230310 5.14 5.14 5.07 5.1 -1.16% 0% 79.58% 89882 0.4587 49.99 5.1 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230309 5.25 5.25 5.12 5.16 -0.96% 0% 81.69% 95721 0.4939 52.86 5.16 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230308 5.12 5.22 5.1 5.21 0.97% 0.58% 83.45% 98060 0.5077 51.44 5.18 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230307 5.29 5.31 5.15 5.16 -1.9% -1.15% 81.69% 155056 0.8087 74.07 5.22 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230306 5.34 5.35 5.24 5.26 -1.13% -0.19% 85.21% 115425 0.6078 52.3 5.27 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230303 5.3 5.33 5.24 5.32 0.19% 0.57% 87.32% 133522 0.7064 57.21 5.29 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230302 5.35 5.38 5.3 5.31 -0.56% -0.75% 86.97% 140757 0.7528 56.88 5.35 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230301 5.31 5.34 5.28 5.34 0.56% 0.38% 88.03% 154628 0.8221 55.69 5.32 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230228 5.28 5.31 5.25 5.31 1.14% 0.57% 86.97% 108435 0.5727 36.29 5.28 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230227 5.3 5.37 5.25 5.25 -1.87% -0.76% 84.86% 135715 0.7185 39.14 5.29 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230224 5.4 5.4 5.32 5.35 -0.93% 0% 88.38% 115550 0.6186 30.86 5.35 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230223 5.44 5.5 5.38 5.4 -1.28% -0.37% 90.14% 198604 1.077 47.28 5.42 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230222 5.38 5.52 5.36 5.47 0.74% 0% 92.61% 253714 1.3869 51.4 5.47 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230221 5.38 5.45 5.34 5.43 1.69% 0.74% 91.2% 273146 1.4733 46.43 5.39 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230220 5.28 5.35 5.24 5.34 1.33% 0.75% 88.03% 205242 1.0885 30.29 5.3 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230217 5.35 5.4 5.25 5.27 -1.5% -0.57% 85.56% 275516 1.4611 35.39 5.3 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230216 5.51 5.57 5.3 5.35 -3.08% -1.83% 88.38% 396981 2.1637 44.08 5.45 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230215 5.59 5.61 5.51 5.52 -1.95% -0.18% 94.37% 360617 1.9957 39.06 5.53 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230214 5.54 5.77 5.48 5.63 1.62% -0.18% 98.24% 590242 3.3316 60.94 5.64 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230213 5.5 5.57 5.41 5.54 -0.18% 0.73% 95.07% 396068 2.1789 40.97 5.5 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230210 5.67 5.68 5.52 5.55 -3.14% -0.72% 95.42% 601156 3.3593 64.06 5.59 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230209 5.78 6.01 5.69 5.73 -2.72% -1.55% 101.76% 889304 5.1714 103.78 5.82 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230208 5.63 5.95 5.49 5.89 2.79% 3.51% 107.39% 1096130 6.2332 137.53 5.69 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230207 5.66 5.96 5.58 5.73 0.17% -0.52% 101.76% 996333 5.7373 143.52 5.76 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230206 5.81 5.89 5.56 5.72 -5.14% 0.18% 101.41% 1132704 6.4678 183.21 5.71 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230203 5.42 6.03 5.35 6.03 10.04% 4.51% 112.32% 1624067 9.3641 310.63 5.77 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230202 5.38 5.48 5.23 5.48 2.05% 2.81% 92.96% 800082 4.2665 189.73 5.33 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230201 5.2 5.63 5.18 5.37 4.88% -1.83% 89.08% 990849 5.4154 250.87 5.47 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230131 5.02 5.12 4.98 5.12 1.39% 1.19% 80.28% 292004 1.479 74.61 5.06 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230130 5.01 5.09 4.98 5.05 1.81% 0.2% 77.82% 270389 1.364 68.8 5.04 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230120 4.9 4.98 4.88 4.96 1.64% 0.4% 74.65% 151751 0.7496 40.06 4.94 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230119 4.95 4.96 4.87 4.88 -1.41% -0.2% 71.83% 154758 0.7567 40.46 4.89 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230118 5 5.04 4.93 4.95 -1.39% -0.2% 74.3% 165404 0.8212 43.43 4.96 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230117 4.95 5.02 4.91 5.02 0.8% 1.21% 76.76% 187738 0.9313 49.94 4.96 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230116 4.93 4.98 4.87 4.98 1.01% 1.01% 75.35% 231381 1.1416 61.22 4.93 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230113 5.01 5.05 4.92 4.93 -2.38% -0.4% 73.59% 332343 1.6454 92.62 4.95 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230112 5 5.24 4.88 5.05 1.2% -0.2% 77.82% 618135 3.1293 187.24 5.06 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230111 5.18 5.18 4.95 4.99 -3.67% -0.8% 75.7% 692449 3.481 243.39 5.03 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230110 4.71 5.18 4.71 5.18 9.98% 0.78% 82.39% 330653 1.7007 148.85 5.14 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230109 4.69 4.76 4.68 4.71 0.21% -0.42% 65.85% 80029 0.3783 38.09 4.73 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230106 4.69 4.82 4.68 4.7 0.21% -0.84% 65.49% 158179 0.75 76.09 4.74 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230105 4.71 4.72 4.65 4.69 0% 0.21% 65.14% 81164 0.3801 39.26 4.68 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230104 4.67 4.73 4.63 4.69 0.43% 0% 65.14% 101313 0.475 51.11 4.69 0% 2.75 0% 2.76 0% 2.84 0% 0%
20230103 4.58 4.69 4.56 4.67 1.74% 0.65% 64.44% 82191 0.3812 42.67 4.64 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221230 4.51 4.59 4.51 4.59 1.77% 0.88% 61.62% 65146 0.2964 46.75 4.55 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221229 4.59 4.59 4.5 4.51 -1.1% -0.44% 58.8% 65528 0.2969 33.11 4.53 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221228 4.6 4.64 4.55 4.56 -1.94% -0.65% 60.56% 77339 0.3546 39.78 4.59 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221227 4.62 4.69 4.59 4.65 0.65% 0.22% 63.73% 91901 0.4265 48.97 4.64 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221226 4.52 4.63 4.5 4.62 2.9% 0.87% 62.68% 106131 0.4859 57.95 4.58 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221223 4.45 4.54 4.45 4.49 -0.22% -0.22% 58.1% 103123 0.4643 53.82 4.5 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221222 4.6 4.64 4.45 4.5 -2.39% -0.88% 58.45% 124066 0.5634 64.23 4.54 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221221 4.67 4.76 4.56 4.61 -1.28% -0.65% 62.32% 90147 0.4187 47.41 4.64 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221220 4.75 4.75 4.62 4.67 -0.85% 0.21% 64.44% 64982 0.3028 31.42 4.66 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221219 4.79 4.86 4.7 4.71 -3.48% -1.05% 65.85% 139115 0.6615 61.12 4.76 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221216 4.84 5.05 4.75 4.88 0.62% 0% 71.83% 217951 1.0628 92.16 4.88 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221215 4.78 4.87 4.77 4.85 1.25% 0.62% 70.77% 87907 0.4237 37.1 4.82 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221214 4.82 4.87 4.78 4.79 -1.03% -0.62% 68.66% 99293 0.4785 45.82 4.82 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221213 4.86 4.9 4.82 4.84 -0.41% -0.21% 70.42% 95236 0.4621 35.09 4.85 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221212 5 5 4.83 4.86 -2.41% -0.41% 71.13% 148019 0.7218 50.79 4.88 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221209 4.97 5.07 4.97 4.98 -0.2% -0.4% 75.35% 114137 0.5707 39.19 5 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221208 5.02 5.07 4.97 4.99 -1.19% -0.6% 75.7% 135855 0.6815 46.04 5.02 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221207 5.09 5.09 5 5.05 -0.79% 0.2% 77.82% 165331 0.8332 54.52 5.04 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221206 5.19 5.19 5.07 5.09 -1.93% -0.39% 79.23% 175211 0.8946 54.23 5.11 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221205 5.11 5.19 5.1 5.19 1.17% 0.58% 82.75% 196333 1.0133 62.71 5.16 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221202 5.09 5.16 5.05 5.13 0.79% 0.39% 80.63% 168415 0.8609 53.11 5.11 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221201 5.12 5.17 5.08 5.09 -0.59% -0.39% 79.23% 168851 0.8636 48.76 5.11 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221130 5.13 5.25 5.08 5.12 -0.39% -0.78% 80.28% 255275 1.3171 72.59 5.16 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221129 4.98 5.18 4.97 5.14 4.05% 0.98% 80.99% 282411 1.4363 79.4 5.09 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221128 5.08 5.12 4.92 4.94 -4.08% -1% 73.94% 246743 1.2301 66.08 4.99 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221125 5.19 5.24 5.11 5.15 -0.96% -0.19% 81.34% 195480 1.0091 48.73 5.16 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221124 5.19 5.22 5.12 5.2 -0.95% 0.58% 83.1% 264390 1.3662 53.94 5.17 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221123 5.1 5.32 5.07 5.25 3.35% 0.38% 84.86% 457420 2.3906 77.91 5.23 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221122 5.13 5.19 5.05 5.08 -1.74% -0.39% 78.87% 191328 0.9764 27.65 5.1 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221121 5.08 5.2 5.02 5.17 1.77% 0.78% 82.04% 222834 1.1432 31.2 5.13 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221118 5.25 5.29 5.05 5.08 -3.79% -1.36% 78.87% 393456 2.0269 55.75 5.15 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221117 5.2 5.33 5.16 5.28 1.54% 0.57% 85.92% 343219 1.8026 50.99 5.25 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221116 5.25 5.25 5.16 5.2 -1.52% 0% 83.1% 306599 1.594 46.02 5.2 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221115 5.25 5.36 5.18 5.28 1.15% 0.38% 85.92% 402399 2.1152 61.57 5.26 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221114 5.4 5.42 5.18 5.22 -4.4% -0.95% 83.8% 600878 3.1641 94.2 5.27 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221111 5.42 5.7 5.3 5.46 -1.44% -0.36% 92.25% 981015 5.3752 170.7 5.48 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221110 5.12 5.72 5.12 5.54 6.33% 2.03% 95.07% 1226298 6.6598 238.25 5.43 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221109 5.42 5.62 5.13 5.21 -0.95% -3.7% 83.45% 1313134 7.1105 290.84 5.41 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221108 4.75 5.26 4.72 5.26 10.04% 2.53% 85.21% 489818 2.5135 113.8 5.13 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221107 4.88 4.9 4.74 4.78 0.21% -0.21% 68.31% 236410 1.1332 55.01 4.79 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221104 4.63 4.8 4.63 4.77 1.92% 0.63% 67.96% 298859 1.4172 71.25 4.74 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221103 4.64 4.73 4.57 4.68 0.86% 0.65% 64.79% 271624 1.2633 67.34 4.65 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221102 4.57 4.65 4.55 4.64 0.65% 0.65% 63.38% 268065 1.2361 68.22 4.61 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221101 4.55 4.61 4.47 4.61 1.54% 1.77% 62.32% 308781 1.3996 80.63 4.53 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221031 4.62 4.65 4.47 4.54 -1.94% 0% 59.86% 266558 1.2096 73.31 4.54 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221028 4.88 4.9 4.59 4.63 -7.95% -2.32% 63.03% 421735 2.0005 124.32 4.74 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221027 4.73 5.19 4.73 5.03 1.62% 1.21% 77.11% 648716 3.2217 216.49 4.97 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221026 5.36 5.36 4.94 4.95 1.43% -2.94% 74.3% 920031 4.6939 386.1 5.1 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221025 4.86 4.88 4.86 4.88 9.91% 0% 71.83% 210402 1.0263 130.42 4.88 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221024 4.55 4.62 4.42 4.44 -2.42% -1.55% 56.34% 94408 0.4259 59.61 4.51 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221021 4.56 4.61 4.54 4.55 0% -0.44% 60.21% 65820 0.3009 42.97 4.57 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221020 4.63 4.63 4.5 4.55 -1.09% -0.22% 60.21% 85102 0.3879 56.17 4.56 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221019 4.68 4.69 4.6 4.6 -1.71% -0.65% 61.97% 112514 0.5213 76.2 4.63 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221018 4.73 4.73 4.66 4.68 -0.43% -0.43% 64.79% 128608 0.6039 89.57 4.7 0% 2.75 0% 2.76 0% 2.84 0% 0%
20221017 4.58 4.71 4.56 4.7 2.17% 0.86% 65.49% 150306 0.6998 101.08 4.66 0% 2.75 0% 2.76 0% 2.84 0% 0%
20220721 5.7 5.84 5.67 5.68 0.18% -1.05% 100% 240013 1.3772 368.89 5.74 109.49% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220720 5.74 5.76 5.63 5.67 -1.05% 0% 99.65% 232759 1.3207 353.75 5.67 106.93% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220719 5.7 5.83 5.66 5.73 0.53% -0.35% 101.76% 205207 1.1794 315.91 5.75 109.85% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220718 5.45 5.78 5.44 5.7 2.33% 0.71% 100.7% 238517 1.3499 361.57 5.66 106.57% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220715 5.85 5.89 5.57 5.57 -4.62% -2.96% 96.13% 298733 1.7136 458.99 5.74 109.49% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220714 5.9 5.95 5.83 5.84 -2.5% -0.51% 105.63% 288976 1.6975 454.68 5.87 114.23% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220713 5.88 6.04 5.81 5.99 1.7% 0.34% 110.92% 296099 1.7688 473.78 5.97 117.88% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220712 5.78 6.1 5.77 5.89 1.38% -0.51% 107.39% 291879 1.7282 462.9 5.92 116.06% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220711 6 6.02 5.8 5.81 -3.33% -1.02% 104.58% 293774 1.7239 461.75 5.87 114.23% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220708 5.98 6.08 5.98 6.01 -0.17% -0.33% 111.62% 198199 1.1945 319.95 6.03 120.07% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220707 6 6.05 5.95 6.02 -0.17% 0.17% 111.97% 211563 1.2707 340.36 6.01 119.34% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220706 6.2 6.21 6 6.03 -3.83% -0.82% 112.32% 376151 2.2862 612.36 6.08 121.9% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220705 6.01 6.32 5.96 6.27 4.33% 1.95% 120.77% 656126 4.0366 1081.21 6.15 124.45% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220704 5.92 6.02 5.86 6.01 0.5% 1.01% 111.62% 256403 1.5255 408.61 5.95 117.15% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220701 6.09 6.1 5.96 5.98 -1.48% -0.33% 110.56% 283065 1.6995 455.22 6 118.98% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220630 5.98 6.12 5.96 6.07 0.66% 0.33% 113.73% 377450 2.2852 612.1 6.05 120.8% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220629 6.27 6.27 6.02 6.03 -4.44% -1.79% 112.32% 616271 3.781 1012.75 6.14 124.09% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220628 6.38 6.44 6.22 6.31 -1.56% 0.48% 122.18% 650110 4.0858 1094.39 6.28 129.2% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220627 6.6 6.64 6.38 6.41 -2.44% -1.23% 125.7% 1077509 6.9931 1873.12 6.49 136.86% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220624 6.18 6.8 6.16 6.57 5.8% 0.46% 131.34% 1423788 9.3109 2493.95 6.54 138.69% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220623 6.18 6.25 6.02 6.21 -0.16% 1.47% 118.66% 550560 3.371 902.93 6.12 123.36% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220622 6.27 6.48 6.13 6.22 -3.27% -0.48% 119.01% 768581 4.8044 1286.87 6.25 128.1% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220621 5.99 6.6 5.86 6.43 6.99% 3.54% 126.41% 1147337 7.1253 1908.53 6.21 126.64% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220620 5.95 6.09 5.94 6.01 0% -0.17% 111.62% 415968 2.504 670.7 6.02 119.71% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220617 5.88 6.19 5.85 6.01 1.52% -0.5% 111.62% 520716 3.1474 843.04 6.04 120.44% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220616 5.8 6.1 5.8 5.92 1.54% -0.34% 108.45% 473758 2.8134 753.58 5.94 116.79% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220615 5.98 6.02 5.82 5.83 -3.16% -1.52% 105.28% 477885 2.8305 758.16 5.92 116.06% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220614 6.04 6.12 5.8 6.02 -1.95% 1.18% 111.97% 503090 2.994 801.95 5.95 117.15% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220613 6.1 6.23 5.9 6.14 -0.65% 0.99% 116.2% 560494 3.407 912.57 6.08 121.9% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220610 6.01 6.25 5.99 6.18 0.98% 0.16% 117.61% 435056 2.6836 718.81 6.17 125.18% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220609 6.22 6.32 6.1 6.12 -2.86% -0.97% 115.49% 535858 3.3124 887.23 6.18 125.55% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220608 6.47 6.48 6.16 6.3 -2.63% -0.16% 121.83% 754600 4.76 1274.98 6.31 130.29% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220607 6.72 6.81 6.4 6.47 -3.43% -1.07% 127.82% 950904 6.217 1665.24 6.54 138.69% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220606 6.31 6.96 6.22 6.7 5.35% 1.21% 135.92% 1315029 8.7112 2333.32 6.62 141.61% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220602 6.4 6.55 6.2 6.36 -2.3% 0.16% 123.94% 948985 6.0302 1615.2 6.35 131.75% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220601 6.46 6.96 6.22 6.51 1.88% -0.61% 129.23% 1748536 11.455 3068.25 6.55 139.05% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220531 5.9 6.39 5.84 6.39 9.98% 2.57% 125% 694848 4.3278 1159.21 6.23 127.37% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220530 5.95 5.95 5.75 5.81 -2.35% 0% 104.58% 541310 3.146 842.66 5.81 112.04% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220527 5.87 6.04 5.71 5.95 1.02% 1.36% 109.51% 783804 4.5985 1231.72 5.87 114.23% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220526 5.73 6.08 5.63 5.89 2.43% -0.51% 107.39% 879332 5.2014 1393.21 5.92 116.06% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220525 5.66 5.79 5.57 5.75 0% 0.88% 102.46% 609514 3.4718 929.93 5.7 108.03% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220524 6.23 6.26 5.75 5.75 -6.96% -2.71% 102.46% 883940 5.2206 1398.35 5.91 115.69% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220523 6.3 6.37 6.04 6.18 -1.9% 0.65% 117.61% 861704 5.2879 1416.38 6.14 124.09% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220520 6.56 6.66 6.26 6.3 -3.37% -1.87% 121.83% 1256102 8.0593 2158.7 6.42 134.31% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220519 6.46 6.86 6.35 6.52 0.62% -1.06% 129.58% 1830422 12.0716 3233.41 6.59 140.51% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220518 6.01 6.48 6.01 6.48 10.02% 2.05% 128.17% 1194976 7.585 2031.66 6.35 131.75% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220517 6.22 6.3 5.8 5.89 -6.66% -0.67% 107.39% 1255095 7.4471 1994.72 5.93 116.42% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220516 6.82 7.05 6.29 6.31 -9.73% -4.54% 122.18% 1823993 12.0649 3231.61 6.61 141.24% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220513 6.66 6.99 6.5 6.99 10.08% 2.49% 146.13% 1816883 12.3849 3317.32 6.82 148.91% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220512 5.9 6.35 5.82 6.35 10.05% 4.96% 123.59% 2018183 12.2091 3270.24 6.05 120.8% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220511 6.91 6.91 5.65 5.77 -8.12% -5.56% 103.17% 1015886 6.2038 1661.7 6.11 122.99% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220510 6.18 6.28 6.02 6.28 9.98% 1.62% 121.13% 537515 3.3212 889.59 6.18 125.55% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220509 5.3 5.71 5.22 5.71 10.02% 3.44% 101.06% 736526 4.0664 1089.19 5.52 101.46% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220506 5.19 5.37 5.08 5.19 -5.64% -0.57% 82.75% 1045917 5.4641 1463.57 5.22 90.51% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220505 5.25 5.71 5.09 5.5 5.97% 2.23% 93.66% 1552945 8.3488 2236.25 5.38 96.35% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220429 4.93 5.35 4.88 5.19 6.79% 0.58% 82.75% 990887 5.1149 1370.04 5.16 88.32% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220428 4.89 4.98 4.67 4.86 -4.52% 1.04% 71.13% 724355 3.4821 932.69 4.81 75.55% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220427 4.74 5.27 4.72 5.09 6.26% 0.79% 79.23% 996947 5.0328 1348.05 5.05 84.31% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220426 4.89 5.02 4.76 4.79 -2.44% -2.04% 68.66% 473684 2.3181 620.91 4.89 78.47% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220425 5.06 5.36 4.91 4.91 -5.39% -4.29% 72.89% 616935 3.163 847.22 5.13 87.23% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220422 5.18 5.26 5.12 5.19 0.58% 0% 82.75% 386974 2.0083 537.93 5.19 89.42% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220421 5.39 5.42 5.12 5.16 -4.27% -1.71% 81.69% 404820 2.1246 569.08 5.25 91.61% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220420 5.53 5.6 5.31 5.39 -3.06% -0.92% 89.79% 416470 2.2648 606.63 5.44 98.54% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220419 5.54 5.59 5.42 5.56 0.72% 0.72% 95.77% 369576 2.0389 546.12 5.52 101.46% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220418 5.44 5.64 5.39 5.52 1.28% 0% 94.37% 472159 2.6045 697.62 5.52 101.46% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220415 5.67 5.68 5.41 5.45 -2.68% -0.91% 91.9% 476313 2.6202 701.83 5.5 100.73% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220414 5.67 5.73 5.55 5.6 0.36% -0.53% 97.18% 528084 2.9714 795.9 5.63 105.47% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220413 5.96 5.98 5.5 5.58 -8.52% -1.76% 96.48% 985799 5.5999 1499.95 5.68 107.3% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220412 5.88 6.1 5.8 6.1 2.35% 2.18% 114.79% 698771 4.1688 1116.62 5.97 117.88% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220411 6.05 6.24 5.86 5.96 -1% -1.16% 109.86% 824610 4.9731 1332.06 6.03 120.07% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220408 6.22 6.32 6.01 6.02 -3.68% -1.95% 111.97% 888749 5.4606 1462.63 6.14 124.09% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220407 6.54 6.63 6.19 6.25 -5.02% -2.34% 120.07% 1142964 7.3167 1959.8 6.4 133.58% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220401 7.66 7.8 7.31 7.31 -9.98% -1.48% 157.39% 1265649 9.3897 2515.05 7.42 170.8% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220331 7.63 8.38 7.63 8.12 6.56% 1.25% 185.92% 2087215 16.7385 4483.45 8.02 192.7% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220330 7.48 8.08 7.4 7.62 0% -1.68% 168.31% 1697974 13.1596 3524.83 7.75 182.85% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220329 8 8.41 7.62 7.62 -10.04% -2.18% 168.31% 1828959 14.2512 3817.22 7.79 184.31% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220328 8.47 8.92 8.47 8.47 -9.99% -0.82% 198.24% 1707606 14.5878 3907.38 8.54 211.68% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220325 9.1 9.41 8.92 9.41 10.06% 1.18% 231.34% 2663908 24.7727 6635.43 9.3 239.42% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220324 7.61 8.55 6.99 8.55 10.04% 14.3% 201.06% 2605066 19.4983 5222.67 7.48 172.99% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220323 7.77 7.77 7.47 7.77 10.06% 0.78% 173.59% 2899495 22.3636 5990.14 7.71 181.39% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220322 7.06 7.06 7.06 7.06 9.97% 0% 148.59% 66437 0.469 125.62 7.06 157.66% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220321 6.42 6.42 6.42 6.42 9.93% 0% 126.06% 33501 0.2151 57.62 6.42 134.31% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220318 5.84 5.84 5.83 5.84 9.98% 0% 105.63% 740060 4.3219 1157.63 5.84 113.14% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220317 5.31 5.31 5.31 5.31 9.94% 0% 86.97% 105705 0.5613 150.35 5.31 93.8% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220316 4.83 4.83 4.83 4.83 10.02% 0% 70.07% 137147 0.6624 177.43 4.83 76.28% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220315 4 4.39 3.97 4.39 10.03% 3.78% 54.58% 603079 2.5527 683.75 4.23 54.38% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220314 4.14 4.26 3.98 3.99 -5.45% -3.16% 40.49% 837238 3.447 923.29 4.12 50.36% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220311 3.89 4.32 3.83 4.22 7.38% 0.72% 48.59% 1160042 4.8641 1302.86 4.19 52.92% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220310 3.81 3.94 3.79 3.93 4.8% 1.55% 38.38% 167838 0.6495 173.97 3.87 41.24% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220309 3.82 3.86 3.59 3.75 -1.32% 0.54% 32.04% 159799 0.596 159.64 3.73 36.13% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220308 3.93 3.93 3.78 3.8 -3.31% -1.3% 33.8% 122236 0.4701 125.92 3.85 40.51% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220307 3.93 4.01 3.89 3.93 -0.25% -0.51% 38.38% 132625 0.5236 140.25 3.95 44.16% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220304 3.98 4.02 3.92 3.94 -0.51% -0.76% 38.73% 157504 0.6248 167.35 3.97 44.89% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220303 3.94 3.98 3.91 3.96 1.02% 0% 39.44% 162587 0.6431 172.26 3.96 44.53% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220302 3.87 3.95 3.86 3.92 1.03% 0.26% 38.03% 159743 0.6245 167.27 3.91 42.7% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220301 3.79 3.92 3.77 3.88 2.92% 0.26% 36.62% 169307 0.6554 175.55 3.87 41.24% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220228 3.83 3.85 3.7 3.77 -0.79% 0.27% 32.75% 101520 0.3814 102.16 3.76 37.23% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220225 3.76 3.92 3.75 3.8 1.33% -0.78% 33.8% 188013 0.7206 193.01 3.83 39.78% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220224 3.9 3.96 3.67 3.75 -3.85% -2.09% 32.04% 242973 0.9299 249.08 3.83 39.78% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220223 3.9 3.91 3.86 3.9 0.78% 0.26% 37.32% 100413 0.3906 104.62 3.89 41.97% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220222 3.98 3.99 3.84 3.87 -2.76% -0.51% 36.27% 152480 0.5937 159.02 3.89 41.97% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220221 3.94 3.98 3.9 3.98 0.76% 1.02% 40.14% 116075 0.4576 122.57 3.94 43.8% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220218 3.87 3.95 3.85 3.95 1.02% 1.02% 39.08% 137976 0.5399 144.61 3.91 42.7% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220217 4.02 4.04 3.9 3.91 -2.74% -1.26% 37.68% 189105 0.7486 200.51 3.96 44.53% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220216 3.92 4.02 3.92 4.02 2.55% 0.75% 41.55% 190924 0.762 204.1 3.99 45.62% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220215 3.92 3.97 3.87 3.92 -0.76% 0.26% 38.03% 149925 0.5868 157.18 3.91 42.7% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220214 3.95 4.02 3.92 3.95 -0.5% -0.5% 39.08% 165781 0.6586 176.41 3.97 44.89% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220211 4.05 4.12 3.95 3.97 -2.46% -1.24% 39.79% 257303 1.034 276.96 4.02 46.72% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220210 4.07 4.08 3.99 4.07 0% 0.74% 43.31% 222516 0.8982 240.58 4.04 47.45% 2.75 0% 2.76 0% 2.84 0% 0.52%
20220209 4.09 4.1 4.04 4.07 -0.73% 0% 43.31% 219379 0.8927 239.11 4.07 48.54% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211203 3.41 3.48 3.39 3.44 1.47% 0% 21.13% 81585 0.2806 75.16 3.44 25.55% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211202 3.46 3.46 3.38 3.39 -1.45% -0.88% 19.37% 61788 0.2112 56.57 3.42 24.82% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211201 3.37 3.44 3.36 3.44 1.47% 0.58% 21.13% 60887 0.2082 55.77 3.42 24.82% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211130 3.35 3.43 3.34 3.39 1.19% -0.29% 19.37% 59547 0.2024 54.21 3.4 24.09% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211129 3.37 3.37 3.32 3.35 -1.18% 0.3% 17.96% 62276 0.2081 55.74 3.34 21.9% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211126 3.45 3.45 3.36 3.39 -1.45% 0% 19.37% 72632 0.246 65.89 3.39 23.72% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211125 3.46 3.49 3.4 3.44 -0.86% 0% 21.13% 71793 0.2469 66.13 3.44 25.55% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211124 3.46 3.52 3.44 3.47 0% 0% 22.18% 68591 0.2382 63.8 3.47 26.64% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211123 3.44 3.48 3.43 3.47 0.87% 0.29% 22.18% 50368 0.1743 46.69 3.46 26.28% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211122 3.43 3.47 3.4 3.44 0.29% 0% 21.13% 56739 0.1952 52.28 3.44 25.55% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211119 3.37 3.45 3.36 3.43 0.59% 0.59% 20.77% 54311 0.1852 49.61 3.41 24.45% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211118 3.39 3.49 3.39 3.41 0.29% -0.87% 20.07% 83058 0.2858 76.55 3.44 25.55% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211117 3.35 3.4 3.34 3.4 1.49% 0.59% 19.72% 47609 0.1611 43.15 3.38 23.36% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211116 3.4 3.42 3.34 3.35 -1.76% -0.59% 17.96% 49777 0.1675 44.87 3.37 22.99% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211115 3.4 3.42 3.35 3.41 0.29% 0.59% 20.07% 58150 0.1971 52.79 3.39 23.72% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211112 3.32 3.4 3.31 3.4 2.41% 0.59% 19.72% 109059 0.3682 98.62 3.38 23.36% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211111 3.27 3.35 3.26 3.32 1.53% -0.3% 16.9% 63336 0.2106 56.41 3.33 21.53% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211110 3.25 3.28 3.22 3.27 0% 0.62% 15.14% 39867 0.1297 34.74 3.25 18.61% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211109 3.24 3.27 3.22 3.27 1.24% 0.62% 15.14% 45722 0.1486 39.8 3.25 18.61% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211108 3.19 3.24 3.18 3.23 0.94% 0.31% 13.73% 44201 0.1424 38.14 3.22 17.52% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211105 3.24 3.27 3.2 3.2 -1.54% -0.62% 12.68% 46845 0.1508 40.39 3.22 17.52% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211104 3.21 3.27 3.19 3.25 1.25% 0.31% 14.44% 47965 0.1553 41.6 3.24 18.25% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211103 3.17 3.22 3.16 3.21 0.94% 0.63% 13.03% 46400 0.1478 39.59 3.19 16.42% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211102 3.27 3.29 3.15 3.18 -2.75% -0.93% 11.97% 71751 0.2306 61.77 3.21 17.15% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211101 3.21 3.28 3.18 3.27 1.87% 0.62% 15.14% 60747 0.1977 52.95 3.25 18.61% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211029 3.11 3.22 3.1 3.21 2.88% 0.94% 13.03% 55912 0.1779 47.65 3.18 16.06% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211028 3.22 3.22 3.09 3.12 -2.5% -0.95% 9.86% 62540 0.1969 52.74 3.15 14.96% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211027 3.25 3.25 3.16 3.2 -1.84% 0% 12.68% 64906 0.2077 55.63 3.2 16.79% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211026 3.25 3.36 3.24 3.26 1.56% -1.21% 14.79% 92179 0.3039 81.4 3.3 20.44% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211025 3.25 3.25 3.16 3.21 -0.93% 0.63% 13.03% 62736 0.1999 53.54 3.19 16.42% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211022 3.27 3.29 3.21 3.24 -1.22% -0.31% 14.08% 81910 0.2658 71.2 3.25 18.61% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211021 3.37 3.38 3.28 3.28 -2.67% -1.2% 15.49% 76699 0.2546 68.2 3.32 21.17% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211020 3.34 3.43 3.3 3.37 0.9% 0.3% 18.66% 74267 0.2498 66.91 3.36 22.63% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211019 3.38 3.38 3.33 3.34 -0.6% -0.3% 17.61% 51604 0.173 46.34 3.35 22.26% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211018 3.32 3.39 3.27 3.36 0.9% 0.9% 18.31% 62411 0.208 55.71 3.33 21.53% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211015 3.4 3.4 3.31 3.33 -2.06% -0.6% 17.25% 66334 0.2224 59.57 3.35 22.26% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211014 3.38 3.47 3.34 3.4 0.29% 0% 19.72% 59055 0.2008 53.78 3.4 24.09% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211013 3.44 3.44 3.33 3.39 -1.45% 0.3% 19.37% 59604 0.2015 53.97 3.38 23.36% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211012 3.51 3.53 3.4 3.44 -2.55% -0.29% 21.13% 57797 0.1995 53.44 3.45 25.91% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211011 3.58 3.6 3.5 3.53 -0.84% -0.28% 24.3% 55426 0.1961 52.53 3.54 29.2% 2.75 0% 2.76 0% 2.84 0% 0.52%
20211008 3.5 3.57 3.5 3.56 2.01% 0.56% 25.35% 61020 0.2162 57.91 3.54 29.2% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210930 3.47 3.51 3.43 3.49 1.75% 0.58% 22.89% 57640 0.2002 53.62 3.47 26.64% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210929 3.52 3.62 3.41 3.43 -2.83% -2.28% 20.77% 99388 0.3484 93.32 3.51 28.1% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210928 3.43 3.54 3.42 3.53 1.73% 1.15% 24.3% 78060 0.2725 72.99 3.49 27.37% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210927 3.7 3.72 3.43 3.47 -6.22% -1.7% 22.18% 131134 0.4628 123.96 3.53 28.83% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210924 3.9 3.9 3.7 3.7 -3.65% -1.6% 30.28% 93703 0.3527 94.47 3.76 37.23% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210923 3.79 3.93 3.79 3.84 1.05% -0.52% 35.21% 88955 0.3435 92.01 3.86 40.88% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210922 3.79 3.81 3.7 3.8 0.53% 1.33% 33.8% 82439 0.3092 82.82 3.75 36.86% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210917 3.92 3.95 3.7 3.78 -3.57% -0.53% 33.1% 134302 0.5103 136.69 3.8 38.69% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210916 4 4.03 3.91 3.92 -1.51% -1.26% 38.03% 126537 0.5023 134.54 3.97 44.89% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210915 3.8 4 3.78 3.98 4.74% 1.27% 40.14% 176569 0.6936 185.78 3.93 43.43% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210914 3.89 3.9 3.78 3.8 -2.31% -0.78% 33.8% 116882 0.4481 120.02 3.83 39.78% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210913 3.86 3.94 3.85 3.89 0.26% 0% 36.97% 96051 0.374 100.18 3.89 41.97% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210910 3.95 4.01 3.88 3.88 -1.77% -1.27% 36.62% 128564 0.5055 135.4 3.93 43.43% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210909 4.01 4.02 3.92 3.95 -1.25% -0.5% 39.08% 135242 0.5365 143.7 3.97 44.89% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210908 3.92 4.01 3.87 4 1.78% 0.76% 40.85% 165060 0.6547 175.36 3.97 44.89% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210907 3.89 3.93 3.86 3.93 0.51% 1.03% 38.38% 148529 0.5784 154.93 3.89 41.97% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210906 3.97 4 3.86 3.91 -1.01% 0% 37.68% 168742 0.6597 176.7 3.91 42.7% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210729 3.3 3.41 3.3 3.38 3.68% 0.6% 19.01% 102230 0.3438 92.09 3.36 22.63% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210728 3.43 3.43 3.23 3.26 -4.96% -1.51% 14.79% 142587 0.4715 126.29 3.31 20.8% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210727 3.58 3.65 3.41 3.43 -4.46% -2.56% 20.77% 161254 0.568 152.14 3.52 28.47% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210726 3.63 3.67 3.51 3.59 -1.64% 0% 26.41% 133114 0.4777 127.95 3.59 31.02% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210723 3.71 3.77 3.64 3.65 -1.08% -1.08% 28.52% 144625 0.5334 142.87 3.69 34.67% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210722 3.71 3.78 3.66 3.69 -0.27% -0.81% 29.93% 207631 0.7726 206.94 3.72 35.77% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210721 3.56 3.88 3.55 3.7 4.23% 0% 30.28% 277291 1.0257 274.74 3.7 35.04% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210720 3.63 3.66 3.5 3.55 -3.01% -0.28% 25% 166308 0.5915 158.43 3.56 29.93% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210719 3.69 3.74 3.64 3.66 -1.08% -0.54% 28.87% 107578 0.396 106.07 3.68 34.31% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210716 3.69 3.78 3.65 3.7 -0.27% -0.54% 30.28% 126274 0.4699 125.86 3.72 35.77% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210715 3.64 3.72 3.61 3.71 1.92% 0.82% 30.63% 130461 0.48 128.57 3.68 34.31% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210714 3.8 3.81 3.64 3.64 -2.93% -1.89% 28.17% 169105 0.6269 167.92 3.71 35.4% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210713 3.7 3.79 3.64 3.75 1.35% 0.54% 32.04% 177181 0.6612 177.1 3.73 36.13% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210712 3.66 3.73 3.63 3.7 1.37% 0.27% 30.28% 138595 0.5114 136.98 3.69 34.67% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210709 3.62 3.69 3.58 3.65 0.27% 0.55% 28.52% 125807 0.4571 122.44 3.63 32.48% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210708 3.52 3.67 3.52 3.64 2.82% 0.83% 28.17% 157639 0.5692 152.46 3.61 31.75% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210707 3.5 3.58 3.46 3.54 0.85% 1.14% 24.65% 87395 0.3063 82.04 3.5 27.74% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210706 3.55 3.61 3.49 3.51 -0.85% -0.85% 23.59% 81433 0.2885 77.28 3.54 29.2% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210705 3.52 3.57 3.5 3.54 0.57% 0% 24.65% 56628 0.2004 53.68 3.54 29.2% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210702 3.54 3.57 3.45 3.52 -0.85% 0.28% 23.94% 80331 0.2818 75.48 3.51 28.1% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210701 3.65 3.68 3.52 3.55 -3.27% -1.39% 25% 109767 0.3949 105.77 3.6 31.39% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210630 3.7 3.76 3.6 3.67 -2.13% 0% 29.23% 166451 0.6113 163.74 3.67 33.94% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210629 3.57 3.88 3.55 3.75 5.04% 2.18% 32.04% 226520 0.8309 222.56 3.67 33.94% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210628 3.61 3.65 3.54 3.57 -1.65% -0.28% 25.7% 131080 0.4687 125.54 3.58 30.66% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210625 3.68 3.75 3.59 3.63 -3.2% 0% 27.82% 226116 0.8217 220.09 3.63 32.48% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210624 3.62 3.88 3.57 3.75 5.04% 0.81% 32.04% 377553 1.4036 375.96 3.72 35.77% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210623 3.48 3.75 3.48 3.57 2.59% -1.11% 25.7% 231828 0.8367 224.11 3.61 31.75% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210622 3.49 3.51 3.46 3.48 -0.29% 0% 22.54% 70659 0.2462 65.95 3.48 27.01% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210621 3.45 3.55 3.44 3.52 1.15% 0% 23.94% 67035 0.2358 63.16 3.52 28.47% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210618 3.42 3.48 3.37 3.48 1.16% 1.16% 22.54% 64893 0.2234 59.84 3.44 25.55% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210617 3.41 3.45 3.41 3.44 0.58% 0.29% 21.13% 42607 0.1462 39.16 3.43 25.18% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210616 3.36 3.44 3.35 3.42 1.48% 0.29% 20.42% 48880 0.1665 44.6 3.41 24.45% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210615 3.46 3.46 3.37 3.37 -2.03% -0.88% 18.66% 58581 0.1992 53.36 3.4 24.09% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210611 3.45 3.49 3.43 3.44 -0.29% -0.58% 21.13% 56134 0.1944 52.07 3.46 26.28% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210610 3.46 3.51 3.45 3.45 -1.15% -0.86% 21.48% 58949 0.2049 54.88 3.48 27.01% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210609 3.55 3.55 3.47 3.49 -1.41% -0.29% 22.89% 56619 0.1979 53.01 3.5 27.74% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210608 3.53 3.58 3.49 3.54 0.28% 0.28% 24.65% 79579 0.2809 75.24 3.53 28.83% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210607 3.42 3.53 3.41 3.53 2.92% 1.44% 24.3% 64305 0.2239 59.97 3.48 27.01% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210604 3.47 3.51 3.42 3.43 -2% -0.58% 20.77% 98329 0.3397 90.99 3.45 25.91% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210603 3.59 3.59 3.5 3.5 -1.96% -0.57% 23.24% 120027 0.4227 113.22 3.52 28.47% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210602 3.66 3.68 3.55 3.57 -2.19% -0.56% 25.7% 132577 0.4764 127.6 3.59 31.02% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210601 3.58 3.68 3.53 3.65 1.67% 0.83% 28.52% 153299 0.5545 148.52 3.62 32.12% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210531 3.52 3.63 3.51 3.59 0.56% 0.56% 26.41% 123455 0.441 118.12 3.57 30.29% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210528 3.7 3.7 3.56 3.57 -3.51% -1.11% 25.7% 193459 0.6987 187.15 3.61 31.75% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210527 3.54 3.76 3.51 3.7 3.93% 1.37% 30.28% 299337 1.0938 292.98 3.65 33.21% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210526 3.57 3.61 3.51 3.56 -0.84% 0.28% 25.35% 181426 0.6446 172.66 3.55 29.56% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210525 3.57 3.62 3.48 3.59 0.84% 1.41% 26.41% 224671 0.7956 213.1 3.54 29.2% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210524 3.6 3.7 3.55 3.56 -4.81% -1.11% 25.35% 343297 1.2374 331.44 3.6 31.39% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210521 4.11 4.11 3.71 3.74 -2.6% -4.83% 31.69% 637269 2.5021 670.19 3.93 43.43% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210520 3.57 3.84 3.54 3.84 10.03% 1.05% 35.21% 203942 0.7755 207.72 3.8 38.69% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210519 3.46 3.52 3.42 3.49 0% 0.58% 22.89% 89727 0.3118 83.52 3.47 26.64% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210518 3.4 3.51 3.39 3.49 2.05% 0.87% 22.89% 107831 0.3732 99.96 3.46 26.28% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210517 3.44 3.47 3.36 3.42 -1.44% 0.59% 20.42% 107086 0.3644 97.61 3.4 24.09% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210514 3.57 3.58 3.46 3.47 -1.42% -1.14% 22.18% 133494 0.4679 125.33 3.51 28.1% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210513 3.53 3.62 3.48 3.52 -2.22% -0.56% 23.94% 177459 0.6284 168.32 3.54 29.2% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210512 3.56 3.62 3.52 3.6 -0.55% 1.12% 26.76% 210532 0.7492 200.67 3.56 29.93% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210511 3.58 3.75 3.47 3.62 -1.63% 0.84% 27.46% 351031 1.259 337.23 3.59 31.02% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210510 3.65 3.77 3.48 3.68 0.55% 2.22% 29.58% 510940 1.8401 492.88 3.6 31.39% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210507 3.35 3.66 3.35 3.66 9.91% 1.39% 28.87% 182311 0.658 176.25 3.61 31.75% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210506 3.27 3.33 3.23 3.33 3.42% 1.52% 17.25% 89464 0.2937 78.67 3.28 19.71% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210430 3.16 3.24 3.15 3.22 1.9% 0.63% 13.38% 64795 0.2075 55.58 3.2 16.79% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210429 3.14 3.2 3.13 3.16 0.64% -0.32% 11.27% 43477 0.1378 36.91 3.17 15.69% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210428 3.15 3.18 3.13 3.14 0% -0.32% 10.56% 34546 0.1087 29.12 3.15 14.96% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210427 3.2 3.21 3.12 3.14 -2.18% -0.32% 10.56% 40958 0.1289 34.53 3.15 14.96% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210426 3.22 3.23 3.17 3.21 0.63% 0% 13.03% 38794 0.1245 33.35 3.21 17.15% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210423 3.22 3.23 3.17 3.19 -0.93% -0.31% 12.32% 44308 0.1416 37.93 3.2 16.79% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210422 3.25 3.28 3.21 3.22 -0.92% -0.92% 13.38% 47503 0.1542 41.3 3.25 18.61% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210421 3.29 3.3 3.24 3.25 -1.22% -0.31% 14.44% 55432 0.1807 48.4 3.26 18.98% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210416 3.18 3.49 3.18 3.38 5.62% 1.5% 19.01% 169074 0.5624 150.64 3.33 21.53% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210415 3.14 3.22 3.13 3.2 1.91% 0.63% 12.68% 56317 0.1791 47.97 3.18 16.06% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210414 3.08 3.14 3.07 3.14 1.62% 0.64% 10.56% 33116 0.1032 27.64 3.12 13.87% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210413 3.19 3.19 3.05 3.09 -2.83% -0.32% 8.8% 72753 0.2256 60.43 3.1 13.14% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210412 3.23 3.26 3.18 3.18 -3.34% -1.24% 11.97% 67247 0.2167 58.04 3.22 17.52% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210409 3.28 3.33 3.25 3.29 0% 0.3% 15.85% 40715 0.1335 35.76 3.28 19.71% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210408 3.32 3.36 3.28 3.29 -0.9% -1.2% 15.85% 69096 0.2298 61.55 3.33 21.53% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210407 3.28 3.33 3.26 3.32 1.22% 0.61% 16.9% 61826 0.2038 54.59 3.3 20.44% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210406 3.24 3.33 3.22 3.28 1.55% 0% 15.49% 78523 0.2572 68.89 3.28 19.71% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210402 3.24 3.25 3.21 3.23 0% 0% 13.73% 35589 0.1149 30.78 3.23 17.88% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210401 3.22 3.24 3.19 3.23 0.31% 0.62% 13.73% 46478 0.1494 40.02 3.21 17.15% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210330 3.3 3.3 3.24 3.24 -1.82% -0.31% 14.08% 57090 0.1857 49.74 3.25 18.61% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210329 3.28 3.36 3.26 3.3 0.61% -0.3% 16.2% 83791 0.2774 74.3 3.31 20.8% 2.75 0% 2.76 0% 2.84 0% 0.52%
20210326 3.24 3.29 3.22 3.28 1.23% 0.31% 15.49% 47299 0.1545 41.38 3.27 19.34% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201215 4.27 4.3 4.2 4.22 -1.4% 0% 48.59% 83889 0.3543 94.9 4.22 54.01% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201214 4.21 4.35 4.19 4.28 1.66% -0.23% 50.7% 115359 0.4951 132.61 4.29 56.57% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201211 4.34 4.35 4.18 4.21 -3.22% -0.71% 48.24% 148671 0.6304 168.85 4.24 54.74% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201210 4.26 4.45 4.22 4.35 3.08% 0.23% 53.17% 213943 0.9285 248.7 4.34 58.39% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201209 4.27 4.35 4.17 4.22 -1.17% -0.71% 48.59% 125528 0.5329 142.74 4.25 55.11% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201208 4.32 4.32 4.25 4.27 -1.84% -0.23% 50.35% 80807 0.346 92.68 4.28 56.2% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201207 4.29 4.46 4.29 4.35 1.64% -0.23% 53.17% 144537 0.6305 168.88 4.36 59.12% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201204 4.29 4.3 4.2 4.28 0.47% 0.71% 50.7% 70159 0.2982 79.87 4.25 55.11% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201203 4.27 4.29 4.24 4.26 -0.93% 0% 50% 65382 0.2788 74.68 4.26 55.47% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201202 4.28 4.31 4.23 4.3 0% 0.7% 51.41% 108244 0.462 123.75 4.27 55.84% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201201 4.2 4.31 4.15 4.3 1.42% 0.94% 51.41% 105645 0.4498 120.48 4.26 55.47% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201130 4.28 4.33 4.23 4.24 -0.93% -0.93% 49.3% 116745 0.4994 133.77 4.28 56.2% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201127 4.34 4.39 4.22 4.28 -2.28% -0.23% 50.7% 135681 0.5821 155.92 4.29 56.57% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201126 4.46 4.5 4.35 4.38 -2.88% -0.45% 54.23% 166307 0.731 195.8 4.4 60.58% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201125 4.55 4.64 4.48 4.51 -1.53% -0.88% 58.8% 187025 0.8502 227.73 4.55 66.06% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201124 4.55 4.69 4.52 4.58 -0.65% -0.43% 61.27% 218238 1.0031 268.68 4.6 67.88% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201123 4.62 4.71 4.55 4.61 -0.43% -0.65% 62.32% 328736 1.5243 408.29 4.64 69.34% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201120 4.6 4.65 4.46 4.63 0.65% 1.54% 63.03% 338956 1.545 413.83 4.56 66.42% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201119 4.58 4.87 4.5 4.6 -0.65% -0.43% 61.97% 558637 2.583 691.86 4.62 68.61% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201118 4.21 4.63 4.17 4.63 9.98% 1.98% 63.03% 324804 1.4735 394.68 4.54 65.69% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201117 4.35 4.38 4.18 4.21 -2.77% -0.94% 48.24% 110111 0.4684 125.46 4.25 55.11% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201116 4.31 4.35 4.29 4.33 0.46% 0.23% 52.46% 66334 0.2868 76.82 4.32 57.66% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201113 4.34 4.36 4.27 4.31 -1.37% 0.23% 51.76% 74430 0.3204 85.82 4.3 56.93% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201112 4.38 4.43 4.31 4.37 -0.46% 0.23% 53.87% 110935 0.4839 129.61 4.36 59.12% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201111 4.55 4.56 4.36 4.39 -3.94% -1.57% 54.58% 187804 0.8373 224.27 4.46 62.77% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201110 4.42 4.64 4.36 4.57 2.93% 1.11% 60.92% 285655 1.2917 345.98 4.52 64.96% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201109 4.38 4.47 4.3 4.44 1.83% 0.45% 56.34% 196487 0.8678 232.44 4.42 61.31% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201106 4.31 4.5 4.22 4.36 0.69% 0% 53.52% 216444 0.9427 252.5 4.36 59.12% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201105 4.3 4.36 4.25 4.33 1.17% 0.46% 52.46% 168107 0.7248 194.14 4.31 57.3% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201104 4.25 4.52 4.25 4.28 3.63% -1.61% 50.7% 214237 0.9317 249.56 4.35 58.76% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201103 4.09 4.15 4.06 4.13 0.49% 0.24% 45.42% 87296 0.3595 96.29 4.12 50.36% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201102 3.96 4.17 3.96 4.11 3.01% 1.73% 44.72% 111521 0.451 120.8 4.04 47.45% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201030 4.14 4.14 3.99 3.99 -3.62% -1.24% 40.49% 96510 0.3899 104.44 4.04 47.45% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201029 4.04 4.15 4.02 4.14 0.73% 0.73% 45.77% 80820 0.332 88.93 4.11 50% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201028 4.08 4.12 4 4.11 0.49% 0.98% 44.72% 71612 0.2916 78.11 4.07 48.54% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201027 4.11 4.16 4.04 4.09 -0.73% 0% 44.01% 59972 0.2455 65.76 4.09 49.27% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201026 4.12 4.19 4.08 4.12 -1.2% -0.24% 45.07% 62885 0.2595 69.51 4.13 50.73% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201023 4.3 4.3 4.15 4.17 -4.36% -1.18% 46.83% 133024 0.5608 150.21 4.22 54.01% 2.75 0% 2.76 0% 2.84 0% 0.52%
20201022 4.33 4.37 4.23 4.36 0.46% 1.16% 53.52% 59025 0.2545 68.17 4.31 57.3% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200909 4.56 4.66 4.51 4.54 -1.73% -0.87% 59.86% 135099 0.619 165.8 4.58 67.15% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200908 4.55 4.62 4.45 4.62 1.54% 2.44% 62.68% 160171 0.7226 193.55 4.51 64.6% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200907 4.59 4.69 4.51 4.55 -0.66% -1.09% 60.21% 124579 0.5728 153.43 4.6 67.88% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200904 4.5 4.59 4.45 4.58 -1.29% 1.1% 61.27% 131802 0.597 159.91 4.53 65.33% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200903 4.8 4.8 4.63 4.64 -2.52% -1.28% 63.38% 151379 0.7117 190.63 4.7 71.53% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200902 4.83 4.87 4.73 4.76 -1.45% -0.42% 67.61% 145580 0.6955 186.29 4.78 74.45% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200901 4.85 4.88 4.79 4.83 -1.23% 0.21% 70.07% 149209 0.7197 192.77 4.82 75.91% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200831 5.03 5.07 4.89 4.89 -1.01% -1.81% 72.18% 206628 1.0298 275.83 4.98 81.75% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200828 4.77 5.04 4.76 4.94 2.49% 1.44% 73.94% 200911 0.9781 261.99 4.87 77.74% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200827 4.66 4.89 4.66 4.82 3.21% 0.84% 69.72% 158922 0.7601 203.59 4.78 74.45% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200826 4.73 4.82 4.65 4.67 -1.89% -0.64% 64.44% 129905 0.6112 163.71 4.7 71.53% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200825 4.85 4.92 4.75 4.76 -2.26% -1.04% 67.61% 143431 0.6896 184.71 4.81 75.55% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200824 4.88 4.93 4.69 4.87 0.21% 1.25% 71.48% 141535 0.6808 182.35 4.81 75.55% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200821 4.88 4.95 4.78 4.86 -0.41% 0% 71.13% 161327 0.7835 209.86 4.86 77.37% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200820 5.03 5.05 4.87 4.88 -3.94% -1.21% 71.83% 193000 0.9538 255.48 4.94 80.29% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200819 5.1 5.21 5.07 5.08 -1.17% -1.17% 78.87% 227539 1.1706 313.55 5.14 87.59% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200818 5.2 5.26 5.08 5.14 -0.39% -0.39% 80.99% 258985 1.3354 357.69 5.16 88.32% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200817 4.96 5.32 4.9 5.16 4.67% 1.57% 81.69% 317643 1.6149 432.55 5.08 85.4% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200814 4.95 4.99 4.82 4.93 -0.4% 0.61% 73.59% 152796 0.7491 200.65 4.9 78.83% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200813 4.95 5.03 4.87 4.95 0.81% 0.41% 74.3% 192569 0.9502 254.51 4.93 79.93% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200812 5.13 5.13 4.76 4.91 -4.84% 0% 72.89% 356261 1.7479 468.18 4.91 79.2% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200811 5.16 5.31 5.08 5.16 -0.19% -0.58% 81.69% 368686 1.9144 512.78 5.19 89.42% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200810 5.2 5.3 5.1 5.17 -1.52% 0% 82.04% 321272 1.6618 445.12 5.17 88.69% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200807 5.31 5.37 5.1 5.25 -3.31% 0.57% 84.86% 554565 2.8955 775.57 5.22 90.51% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200806 5.37 5.68 5.3 5.43 0.18% -0.91% 91.2% 686114 3.7604 1007.23 5.48 100% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200805 5.35 5.57 5.2 5.42 -5.24% 0.93% 90.85% 848405 4.5597 1221.33 5.37 95.99% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200804 5.23 5.74 4.95 5.72 9.58% 4.19% 101.41% 1306241 7.1745 1921.71 5.49 100.36% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200803 5.35 5.35 5.08 5.22 5.88% -0.19% 83.8% 930707 4.8683 1303.99 5.23 90.88% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200731 4.48 4.93 4.48 4.93 10.04% 2.49% 73.59% 297589 1.4317 383.48 4.81 75.55% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200730 4.62 4.65 4.46 4.48 -1.97% -1.1% 57.75% 208517 0.9456 253.28 4.53 65.33% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200729 4.47 4.59 4.35 4.57 2.01% 1.33% 60.92% 240491 1.0856 290.78 4.51 64.6% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200728 4.6 4.6 4.39 4.48 -1.75% 0% 57.75% 214505 0.9603 257.22 4.48 63.5% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200727 4.5 4.62 4.44 4.56 2.93% 0.66% 60.56% 231378 1.0478 280.66 4.53 65.33% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200724 4.75 4.79 4.36 4.43 -7.52% -2.85% 55.99% 367366 1.6738 448.33 4.56 66.42% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200723 4.8 4.87 4.6 4.79 -1.64% 1.05% 68.66% 350970 1.6647 445.89 4.74 72.99% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200722 5 5.05 4.78 4.87 0.21% -0.61% 71.48% 429665 2.1034 563.4 4.9 78.83% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200721 4.91 5.18 4.81 4.86 -0.41% -1.62% 71.13% 520735 2.5734 689.29 4.94 80.29% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200720 4.48 4.88 4.44 4.88 9.91% 3.83% 71.83% 489077 2.2982 615.58 4.7 71.53% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200717 4.6 4.66 4.37 4.44 -4.72% -1.11% 56.34% 358119 1.6066 430.33 4.49 63.87% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200716 5.09 5.09 4.65 4.66 -9.86% -3.72% 64.08% 596324 2.8883 773.64 4.84 76.64% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200715 5.23 5.55 5.16 5.17 -0.77% -3.18% 82.04% 577766 3.0858 826.54 5.34 94.89% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200714 5.54 5.54 5.1 5.21 -3.34% -1.51% 83.45% 580436 3.071 822.57 5.29 93.07% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200713 5.25 5.47 5.18 5.39 2.08% 0.56% 89.79% 632198 3.3863 907.03 5.36 95.62% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200710 5.48 5.77 5.27 5.28 -6.38% -4.69% 85.92% 915306 5.0725 1358.68 5.54 102.19% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200709 5.26 5.68 5.1 5.64 6.82% 5.42% 98.59% 1148032 6.1421 1645.18 5.35 95.26% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200708 5.23 5.33 5 5.28 -1.68% 1.54% 85.92% 938147 4.8776 1306.48 5.2 89.78% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200707 5.22 5.74 5.16 5.37 -2.01% -1.65% 89.08% 1386827 7.572 2028.18 5.46 99.27% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200706 4.82 5.68 4.64 5.48 6.2% 7.66% 92.96% 1753853 8.927 2391.12 5.09 85.77% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200703 4.6 5.16 4.6 5.16 10.02% 1.57% 81.69% 1489671 7.5666 2026.73 5.08 85.4% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200702 5.29 5.31 4.53 4.69 -4.87% -2.29% 65.14% 1352722 6.4991 1740.8 4.8 75.18% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200701 4.91 4.93 4.73 4.93 10.04% 0.82% 73.59% 313540 1.5342 410.94 4.89 78.47% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200630 4.2 4.48 4.17 4.48 10.07% 2.99% 57.75% 412837 1.7973 481.41 4.35 58.76% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200629 3.68 4.07 3.62 4.07 10% 3.3% 43.31% 459462 1.8118 485.29 3.94 43.8% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200624 3.57 3.8 3.56 3.7 2.78% -0.27% 30.28% 415756 1.5405 412.63 3.71 35.4% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200623 3.62 3.66 3.57 3.6 -1.64% -0.28% 26.76% 194292 0.7006 187.66 3.61 31.75% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200622 3.58 3.77 3.56 3.66 1.67% 0% 28.87% 340426 1.2454 333.58 3.66 33.58% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200619 3.57 3.61 3.55 3.6 -0.28% 0.56% 26.76% 173351 0.6204 166.18 3.58 30.66% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200618 3.67 3.7 3.6 3.61 -1.63% -0.55% 27.11% 203783 0.7403 198.29 3.63 32.48% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200617 3.75 3.75 3.61 3.67 -1.61% 0.55% 29.23% 266317 0.9733 260.7 3.65 33.21% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200616 3.69 3.81 3.65 3.73 0.27% 0.81% 31.34% 325837 1.207 323.3 3.7 35.04% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200615 3.82 3.89 3.62 3.72 -6.06% -0.8% 30.99% 534292 2.0047 536.96 3.75 36.86% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200612 3.67 4.06 3.58 3.96 7.03% 2.06% 39.44% 935066 3.63 972.3 3.88 41.61% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200611 3.33 3.7 3.33 3.7 10.12% 2.21% 30.28% 365621 1.3241 354.66 3.62 32.12% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200610 3.43 3.45 3.34 3.36 -3.72% -0.59% 18.31% 174320 0.5897 157.95 3.38 23.36% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200609 3.37 3.66 3.36 3.49 3.56% -0.57% 22.89% 309051 1.0862 290.94 3.51 28.1% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200608 3.4 3.43 3.36 3.37 0% -0.3% 18.66% 97543 0.3299 88.36 3.38 23.36% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200605 3.4 3.41 3.31 3.37 -0.88% 0.3% 18.66% 90415 0.3036 81.32 3.36 22.63% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200604 3.42 3.45 3.36 3.4 0% 0.29% 19.72% 106823 0.3623 97.04 3.39 23.72% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200603 3.42 3.45 3.38 3.4 0.59% -0.58% 19.72% 163993 0.5604 150.1 3.42 24.82% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200602 3.38 3.43 3.34 3.38 0.3% -0.29% 19.01% 144194 0.4882 130.77 3.39 23.72% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200601 3.21 3.41 3.18 3.37 3.37% 1.81% 18.66% 225623 0.7467 200.01 3.31 20.8% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200529 3.27 3.32 3.26 3.26 -1.21% -0.61% 14.79% 98847 0.3244 86.89 3.28 19.71% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200528 3.34 3.38 3.23 3.3 -1.49% 0.3% 16.2% 146211 0.4815 128.97 3.29 20.07% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200527 3.44 3.46 3.31 3.35 -3.18% -0.3% 17.96% 162102 0.5451 146.01 3.36 22.63% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200526 3.49 3.49 3.42 3.46 -1.14% 0.58% 21.83% 160191 0.5517 147.77 3.44 25.55% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200525 3.41 3.5 3.38 3.5 3.55% 1.74% 23.24% 184796 0.6348 170.03 3.44 25.55% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200522 3.35 3.41 3.3 3.38 1.5% 0.6% 19.01% 147402 0.496 132.85 3.36 22.63% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200521 3.42 3.45 3.32 3.33 -2.63% -1.19% 17.25% 143610 0.4841 129.67 3.37 22.99% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200520 3.51 3.52 3.4 3.42 -2.56% -0.58% 20.42% 200958 0.6919 185.33 3.44 25.55% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200519 3.56 3.63 3.46 3.51 -2.23% -0.57% 23.59% 295756 1.0451 279.93 3.53 28.83% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200518 3.87 3.91 3.59 3.59 -10.03% -3.23% 26.41% 541390 2.0109 538.62 3.71 35.4% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200515 3.84 4.08 3.81 3.99 2.31% 0.5% 40.49% 583604 2.3153 620.16 3.97 44.89% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200514 3.72 4.08 3.69 3.9 4% 0% 37.32% 652643 2.5485 682.62 3.9 42.34% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200513 3.75 3.77 3.67 3.75 -0.79% 0.81% 32.04% 155114 0.5773 154.63 3.72 35.77% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200512 3.73 3.78 3.64 3.78 1.34% 1.89% 33.1% 168842 0.6262 167.73 3.71 35.4% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200511 3.78 3.84 3.67 3.73 -0.8% -0.27% 31.34% 202474 0.7571 202.79 3.74 36.5% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200508 3.69 3.82 3.69 3.76 2.45% -0.27% 32.39% 253911 0.9565 256.2 3.77 37.59% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200507 3.73 3.75 3.66 3.67 -0.81% -0.54% 29.23% 173260 0.64 171.43 3.69 34.67% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200506 3.55 3.72 3.55 3.7 1.93% 1.37% 30.28% 210650 0.7686 205.87 3.65 33.21% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200430 3.49 3.65 3.47 3.63 4.01% 1.11% 27.82% 263870 0.9468 253.6 3.59 31.02% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200429 3.46 3.66 3.44 3.49 0.29% -1.13% 22.89% 213756 0.7543 202.04 3.53 28.83% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200428 3.54 3.61 3.31 3.48 -2.52% -0.29% 22.54% 220281 0.7678 205.66 3.49 27.37% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200427 3.7 3.73 3.56 3.57 -4.03% -1.38% 25.7% 191132 0.6918 185.3 3.62 32.12% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200424 3.86 3.89 3.67 3.72 -4.86% -1.33% 30.99% 291769 1.1002 294.69 3.77 37.59% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200423 3.92 4.05 3.81 3.91 0% -0.51% 37.68% 384543 1.5105 404.59 3.93 43.43% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200422 3.84 3.92 3.82 3.91 1.03% 0.77% 37.68% 190725 0.7399 198.18 3.88 41.61% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200421 3.92 3.93 3.8 3.87 -1.78% 0.78% 36.27% 218103 0.8384 224.57 3.84 40.15% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200420 3.84 3.95 3.83 3.94 0.77% 1.55% 38.73% 217356 0.8435 225.93 3.88 41.61% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200417 3.99 4.06 3.89 3.91 0.26% -1.51% 37.68% 327752 1.3012 348.53 3.97 44.89% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200416 3.89 3.96 3.85 3.9 -0.26% 0% 37.32% 254646 0.9939 266.22 3.9 42.34% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200415 4.01 4.05 3.89 3.91 -1.76% -1.51% 37.68% 372154 1.478 395.89 3.97 44.89% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200414 3.85 4.04 3.81 3.98 5.01% 0.76% 40.14% 435610 1.7187 460.36 3.95 44.16% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200413 3.86 3.86 3.74 3.79 -2.82% 0% 33.45% 214929 0.8137 217.95 3.79 38.32% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200410 4.19 4.19 3.87 3.9 -6.92% -2.5% 37.32% 419686 1.6774 449.3 4 45.99% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200409 4.21 4.22 4.03 4.19 0.48% 1.95% 47.54% 547504 2.2526 603.36 4.11 50% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200408 4.1 4.18 4.05 4.17 2.21% 1.46% 46.83% 474591 1.9522 522.9 4.11 50% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200407 3.97 4.16 3.93 4.08 4.88% 0.99% 43.66% 427702 1.7282 462.9 4.04 47.45% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200403 4.06 4.07 3.85 3.89 -4.89% -1.02% 36.97% 385998 1.5184 406.71 3.93 43.43% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200402 3.81 4.09 3.79 4.09 5.68% 3.02% 44.01% 458956 1.8234 488.4 3.97 44.89% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200401 3.89 4.05 3.82 3.87 -0.51% -1.53% 36.27% 352142 1.3844 370.81 3.93 43.43% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200331 4.01 4.07 3.84 3.89 -2.02% -0.51% 36.97% 311949 1.2187 326.43 3.91 42.7% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200324 4.05 4.1 3.76 4.03 0% 2.03% 41.9% 524994 2.0732 555.31 3.95 44.16% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200323 4.15 4.24 4.03 4.03 -10.04% -1.71% 41.9% 506375 2.0772 556.38 4.1 49.64% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200320 4.79 4.79 4.33 4.48 -3.24% -1.32% 57.75% 941493 4.2776 1145.77 4.54 65.69% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200319 4.27 4.63 4.2 4.63 9.98% 1.31% 63.03% 933931 4.2658 1142.6 4.57 66.79% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200318 4.35 4.58 4.2 4.21 -3.22% -4.1% 48.24% 501919 2.2029 590.05 4.39 60.22% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200317 4.21 4.45 4.1 4.35 3.57% 0.93% 53.17% 489698 2.1094 565.01 4.31 57.3% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200316 4.64 4.73 4.2 4.2 -10.06% -5.41% 47.89% 515313 2.2858 612.26 4.44 62.04% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200313 4.44 4.69 4.3 4.67 -1.89% 4.24% 64.44% 564649 2.5314 678.04 4.48 63.5% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200312 4.56 4.88 4.49 4.76 1.28% 0.85% 67.61% 566474 2.6748 716.45 4.72 72.26% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200311 5.08 5.08 4.67 4.7 -8.02% -3.09% 65.49% 647757 3.1447 842.32 4.85 77.01% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200310 4.76 5.18 4.65 5.11 -1.16% 5.14% 79.93% 783123 3.8031 1018.67 4.86 77.37% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200309 5.17 5.36 5.17 5.17 -9.93% -0.58% 82.04% 795448 4.1346 1107.46 5.2 89.78% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200306 5.69 6.15 5.38 5.74 0.17% 0.35% 102.11% 1583290 9.0594 2426.58 5.72 108.76% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200305 5.31 5.73 5.25 5.73 9.98% 2.87% 101.76% 996808 5.5473 1485.86 5.57 103.28% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200304 5.01 5.33 4.9 5.21 -2.62% 2.76% 83.45% 1041930 5.286 1415.87 5.07 85.04% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200303 5.39 5.78 5.28 5.35 -0.19% -2.19% 88.38% 1311506 7.1772 1922.43 5.47 99.64% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200302 5.22 5.85 5.07 5.36 -4.8% 1.13% 88.73% 1463048 7.7559 2077.44 5.3 93.43% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200228 5.63 5.63 5.63 5.63 -10.06% 0% 98.24% 46807 0.2635 70.58 5.63 105.47% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200227 7.37 7.59 6.26 6.26 -10.06% -3.1% 120.42% 1362302 8.7972 2356.35 6.46 135.77% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200226 6.96 6.96 6.78 6.96 9.95% 0.14% 145.07% 1010132 7.0183 1879.87 6.95 153.65% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200225 6.1 6.33 6.08 6.33 10.09% 0.64% 122.89% 718180 4.514 1209.09 6.29 129.56% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200224 5.09 5.75 5.09 5.75 9.94% 2.86% 102.46% 442130 2.4704 661.7 5.59 104.01% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200221 4.7 5.48 4.7 5.23 3.98% 2.35% 84.15% 1336262 6.8259 1828.33 5.11 86.5% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200220 4.88 5.08 4.16 5.03 8.87% 8.64% 77.11% 1515527 7.0097 1877.56 4.63 68.98% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200219 4.62 4.62 4.62 4.62 10% 0% 62.68% 93243 0.4308 115.39 4.62 68.61% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200218 4.2 4.2 4.2 4.2 9.95% 0% 47.89% 69618 0.2924 78.32 4.2 53.28% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200217 3.82 3.82 3.71 3.82 10.09% 0.26% 34.51% 280916 1.0709 286.84 3.81 39.05% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200214 3.31 3.47 3.22 3.47 10.16% 2.06% 22.18% 345101 1.1718 313.87 3.4 24.09% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200213 2.96 3.15 2.89 3.15 10.14% 1.29% 10.92% 448027 1.394 373.39 3.11 13.5% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200212 2.72 2.86 2.67 2.86 10% 1.06% 0.7% 255393 0.7226 193.55 2.83 3.28% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200211 2.6 2.73 2.55 2.6 1.17% -1.52% -8.45% 80370 0.2125 56.92 2.64 -3.65% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200210 2.52 2.59 2.51 2.57 1.18% 0.39% -9.51% 37791 0.0966 25.87 2.56 -6.57% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200207 2.5 2.55 2.5 2.54 0.4% 0.79% -10.56% 40239 0.1013 27.13 2.52 -8.03% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200206 2.53 2.54 2.47 2.53 0.8% 1.2% -10.92% 54701 0.1369 36.67 2.5 -8.76% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200205 2.41 2.55 2.4 2.51 4.15% 0.8% -11.62% 56799 0.1417 37.95 2.49 -9.12% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200204 2.25 2.53 2.25 2.41 -2.03% -0.41% -15.14% 59744 0.1447 38.76 2.42 -11.68% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200203 2.46 2.49 2.46 2.46 -9.89% 0% -13.38% 45969 0.1132 30.32 2.46 -10.22% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200123 2.84 2.84 2.7 2.73 -3.87% -1.09% -3.87% 70415 0.1942 52.02 2.76 0.73% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200122 2.87 2.87 2.76 2.84 -1.05% 0.71% 0% 43775 0.1236 33.11 2.82 2.92% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200121 2.93 2.94 2.86 2.87 -2.38% -0.35% 1.06% 50768 0.1462 39.16 2.88 5.11% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200120 2.91 2.96 2.86 2.94 1.73% 0.68% 3.52% 58641 0.1714 45.91 2.92 6.57% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200117 2.99 3.02 2.89 2.89 -3.67% -1.37% 1.76% 82784 0.2429 65.06 2.93 6.93% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200116 2.97 3.02 2.95 3 1.01% 0.33% 5.63% 83987 0.251 67.23 2.99 9.12% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200115 3.01 3.02 2.92 2.97 -1.98% 0.34% 4.58% 110859 0.3279 87.83 2.96 8.03% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200114 3.08 3.11 2.99 3.03 -2.88% -0.66% 6.69% 166700 0.508 136.07 3.05 11.31% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200113 2.95 3.32 2.91 3.12 3.31% -0.64% 9.86% 306480 0.9624 257.78 3.14 14.6% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200110 2.89 3.02 2.86 3.02 4.86% 2.72% 6.34% 163511 0.4803 128.65 2.94 7.3% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200109 2.89 2.92 2.85 2.88 0% 0% 1.41% 91024 0.2622 70.23 2.88 5.11% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200108 2.91 3 2.86 2.88 -1.03% -1.71% 1.41% 128345 0.3758 100.66 2.93 6.93% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200107 2.82 2.91 2.81 2.91 3.19% 1.39% 2.46% 98507 0.2826 75.7 2.87 4.74% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200106 2.8 2.84 2.79 2.82 0.36% 0% -0.7% 57956 0.1633 43.74 2.82 2.92% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200103 2.8 2.82 2.78 2.81 0.36% 0.36% -1.06% 52697 0.1475 39.51 2.8 2.19% 2.75 0% 2.76 0% 2.84 0% 0.52%
20200102 2.76 2.81 2.75 2.8 1.82% 0.36% -1.41% 77536 0.2161 57.88 2.79 1.82% 2.75 0% 2.76 0% 2.84 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1