日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.22 | 4.23 | 4.2 | 4.21 | 0% | 0% | -24.82% | 78398 | 0.3303 | 75.25 | 4.21 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230927 | 4.21 | 4.25 | 4.21 | 4.21 | -0.24% | -0.24% | -24.82% | 68557 | 0.2896 | 66.36 | 4.22 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230926 | 4.22 | 4.24 | 4.2 | 4.22 | 0% | 0% | -24.64% | 66266 | 0.2797 | 62.67 | 4.22 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230925 | 4.26 | 4.27 | 4.22 | 4.22 | -0.94% | -0.47% | -24.64% | 79206 | 0.3358 | 72.33 | 4.24 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230922 | 4.2 | 4.27 | 4.19 | 4.26 | 1.19% | 0.47% | -23.93% | 73442 | 0.3112 | 63.1 | 4.24 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230921 | 4.24 | 4.26 | 4.21 | 4.21 | -0.71% | -0.47% | -24.82% | 72626 | 0.307 | 59.51 | 4.23 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230920 | 4.26 | 4.28 | 4.23 | 4.24 | -0.93% | -0.24% | -24.29% | 49103 | 0.2087 | 38.97 | 4.25 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230919 | 4.26 | 4.29 | 4.25 | 4.28 | 0.47% | 0.23% | -23.57% | 78098 | 0.3336 | 60.05 | 4.27 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230918 | 4.24 | 4.27 | 4.21 | 4.26 | 0.24% | 0.47% | -23.93% | 94259 | 0.4001 | 67.23 | 4.24 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230915 | 4.27 | 4.27 | 4.23 | 4.25 | -0.23% | 0% | -24.11% | 67148 | 0.2855 | 43.11 | 4.25 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230914 | 4.25 | 4.27 | 4.22 | 4.26 | 0.71% | 0.24% | -23.93% | 71164 | 0.3026 | 39.79 | 4.25 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230913 | 4.24 | 4.26 | 4.21 | 4.23 | -0.24% | 0% | -24.46% | 74732 | 0.3164 | 38.8 | 4.23 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230912 | 4.28 | 4.28 | 4.23 | 4.24 | -0.7% | -0.24% | -24.29% | 81390 | 0.3459 | 39.89 | 4.25 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230911 | 4.28 | 4.29 | 4.25 | 4.27 | 0.23% | 0% | -23.75% | 111725 | 0.4771 | 49.63 | 4.27 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230908 | 4.23 | 4.27 | 4.18 | 4.26 | 1.19% | 0.47% | -23.93% | 117813 | 0.4997 | 47.39 | 4.24 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230907 | 4.26 | 4.28 | 4.2 | 4.21 | -1.17% | -0.71% | -24.82% | 94274 | 0.3994 | 37.52 | 4.24 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230906 | 4.26 | 4.27 | 4.22 | 4.26 | 0% | 0.24% | -23.93% | 67299 | 0.2861 | 27.1 | 4.25 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230905 | 4.26 | 4.29 | 4.23 | 4.26 | -0.23% | 0% | -23.93% | 126321 | 0.5375 | 50.91 | 4.26 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230904 | 4.2 | 4.28 | 4.19 | 4.27 | 1.91% | 0.95% | -23.75% | 131860 | 0.5582 | 53.82 | 4.23 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230901 | 4.18 | 4.22 | 4.16 | 4.19 | 0% | 0.24% | -25.18% | 124781 | 0.5211 | 54.02 | 4.18 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230831 | 4.26 | 4.29 | 4.18 | 4.19 | -2.1% | -0.48% | -25.18% | 199961 | 0.8424 | 94.38 | 4.21 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230830 | 4.34 | 4.36 | 4.28 | 4.28 | -1.61% | -0.7% | -23.57% | 174866 | 0.7534 | 86.58 | 4.31 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230829 | 4.38 | 4.41 | 4.29 | 4.35 | -1.36% | 0.23% | -22.32% | 254928 | 1.1071 | 164.51 | 4.34 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230828 | 4.52 | 4.6 | 4.38 | 4.41 | 3.28% | -1.56% | -21.25% | 301193 | 1.3483 | 220.29 | 4.48 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230825 | 4.25 | 4.37 | 4.24 | 4.27 | -0.47% | -0.7% | -23.75% | 133557 | 0.5747 | 86.95 | 4.3 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230824 | 4.27 | 4.33 | 4.26 | 4.29 | -0.46% | 0% | -23.39% | 92406 | 0.3965 | 60.05 | 4.29 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230823 | 4.34 | 4.37 | 4.29 | 4.31 | -1.15% | -0.46% | -23.04% | 90483 | 0.3914 | 58.32 | 4.33 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230822 | 4.38 | 4.4 | 4.31 | 4.36 | 0% | 0.46% | -22.14% | 116607 | 0.5065 | 72.22 | 4.34 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230821 | 4.38 | 4.46 | 4.36 | 4.36 | -0.91% | -0.91% | -22.14% | 96550 | 0.4247 | 58.71 | 4.4 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230818 | 4.44 | 4.48 | 4.4 | 4.4 | -0.68% | -0.9% | -21.43% | 98794 | 0.4388 | 55.32 | 4.44 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230817 | 4.46 | 4.47 | 4.38 | 4.43 | -1.12% | 0.45% | -20.89% | 128112 | 0.5651 | 57.94 | 4.41 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230816 | 4.42 | 4.51 | 4.41 | 4.48 | 1.13% | 0.22% | -20% | 99727 | 0.4456 | 42.84 | 4.47 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230815 | 4.44 | 4.47 | 4.4 | 4.43 | -0.23% | 0% | -20.89% | 113200 | 0.5016 | 45.74 | 4.43 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230814 | 4.45 | 4.47 | 4.38 | 4.44 | -0.67% | 0.45% | -20.71% | 132592 | 0.5862 | 48.49 | 4.42 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230811 | 4.58 | 4.58 | 4.45 | 4.47 | -2.19% | -0.67% | -20.18% | 114691 | 0.5159 | 38.82 | 4.5 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230810 | 4.55 | 4.57 | 4.52 | 4.57 | 0.88% | 0.44% | -18.39% | 96524 | 0.4392 | 43.72 | 4.55 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230809 | 4.59 | 4.6 | 4.52 | 4.53 | -1.31% | -0.22% | -19.11% | 132895 | 0.6036 | 58.49 | 4.54 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230808 | 4.63 | 4.63 | 4.55 | 4.59 | -0.22% | 0.22% | -18.04% | 131608 | 0.6032 | 39.28 | 4.58 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230807 | 4.67 | 4.67 | 4.58 | 4.6 | -2.13% | -0.22% | -17.86% | 220754 | 1.0178 | 62.02 | 4.61 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230804 | 4.68 | 4.8 | 4.67 | 4.7 | 1.29% | -0.42% | -16.07% | 444613 | 2.1005 | 131.99 | 4.72 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230803 | 4.6 | 4.65 | 4.55 | 4.64 | 1.31% | 0.65% | -17.14% | 218573 | 1.0081 | 69.97 | 4.61 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230802 | 4.57 | 4.6 | 4.56 | 4.58 | 0% | 0% | -18.21% | 124967 | 0.572 | 39.56 | 4.58 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230801 | 4.56 | 4.61 | 4.54 | 4.58 | 0.44% | 0.22% | -18.21% | 180679 | 0.8263 | 56.78 | 4.57 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230731 | 4.56 | 4.64 | 4.55 | 4.56 | 0.22% | -0.44% | -18.57% | 236685 | 1.0839 | 74.25 | 4.58 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230728 | 4.44 | 4.56 | 4.42 | 4.55 | 2.25% | 0.66% | -18.75% | 232393 | 1.0495 | 72.69 | 4.52 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230727 | 4.46 | 4.52 | 4.43 | 4.45 | 0% | -0.22% | -20.54% | 145231 | 0.6483 | 46.47 | 4.46 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230726 | 4.44 | 4.46 | 4.41 | 4.45 | 0% | 0.23% | -20.54% | 132653 | 0.5895 | 40.82 | 4.44 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230725 | 4.4 | 4.46 | 4.37 | 4.45 | 2.06% | 0.68% | -20.54% | 215065 | 0.95 | 58.66 | 4.42 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230724 | 4.38 | 4.4 | 4.33 | 4.36 | -0.46% | -0.23% | -22.14% | 97330 | 0.4254 | 26.69 | 4.37 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230721 | 4.38 | 4.41 | 4.36 | 4.38 | 0% | -0.23% | -21.79% | 74111 | 0.325 | 20.08 | 4.39 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230720 | 4.43 | 4.44 | 4.37 | 4.38 | -0.23% | -0.68% | -21.79% | 125932 | 0.555 | 33.58 | 4.41 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230719 | 4.36 | 4.4 | 4.36 | 4.39 | 0.46% | 0.23% | -21.61% | 70959 | 0.3107 | 19.35 | 4.38 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230718 | 4.4 | 4.4 | 4.36 | 4.37 | -0.46% | -0.23% | -21.96% | 84414 | 0.3694 | 22.59 | 4.38 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230717 | 4.38 | 4.4 | 4.32 | 4.39 | 0.46% | 0.69% | -21.61% | 93781 | 0.4088 | 24.01 | 4.36 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230714 | 4.41 | 4.41 | 4.35 | 4.37 | -0.46% | 0% | -21.96% | 80199 | 0.3506 | 21.35 | 4.37 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230713 | 4.35 | 4.4 | 4.35 | 4.39 | 0.92% | 0% | -21.61% | 75783 | 0.3324 | 21.16 | 4.39 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230712 | 4.41 | 4.41 | 4.33 | 4.35 | -0.91% | -0.23% | -22.32% | 87869 | 0.3833 | 75.19 | 4.36 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230711 | 4.37 | 4.41 | 4.34 | 4.39 | 0.92% | 0.23% | -21.61% | 105665 | 0.4631 | 37.63 | 4.38 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230710 | 4.41 | 4.43 | 4.38 | 4.41 | 0.68% | 0.23% | -21.25% | 73065 | 0.3214 | 59.78 | 4.4 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230707 | 4.34 | 4.4 | 4.34 | 4.38 | 0.23% | 0% | -21.79% | 67413 | 0.2956 | 52.67 | 4.38 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230706 | 4.37 | 4.39 | 4.34 | 4.37 | 0% | 0.23% | -21.96% | 54578 | 0.2382 | 22.32 | 4.36 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230705 | 4.41 | 4.42 | 4.36 | 4.37 | -0.91% | -0.23% | -21.96% | 70413 | 0.3085 | 51.17 | 4.38 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230704 | 4.4 | 4.47 | 4.37 | 4.41 | 0.23% | -0.23% | -21.25% | 143874 | 0.6353 | 65.94 | 4.42 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230703 | 4.35 | 4.4 | 4.34 | 4.4 | 1.62% | 0.69% | -21.43% | 127937 | 0.5595 | 69.88 | 4.37 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230630 | 4.32 | 4.35 | 4.31 | 4.33 | 0.23% | 0% | -22.68% | 83496 | 0.3619 | 46.97 | 4.33 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230629 | 4.35 | 4.35 | 4.31 | 4.32 | -0.69% | -0.23% | -22.86% | 102962 | 0.4457 | 56.02 | 4.33 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230628 | 4.33 | 4.35 | 4.29 | 4.35 | 0.69% | 0.46% | -22.32% | 114537 | 0.4954 | 58.06 | 4.33 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230627 | 4.29 | 4.33 | 4.25 | 4.32 | 0.7% | 0.23% | -22.86% | 124138 | 0.5345 | 52.26 | 4.31 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230626 | 4.25 | 4.33 | 4.24 | 4.29 | 0.94% | 0% | -23.39% | 132449 | 0.5684 | 49.2 | 4.29 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230621 | 4.26 | 4.31 | 4.24 | 4.25 | -0.47% | -0.7% | -24.11% | 106139 | 0.4545 | 39.46 | 4.28 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230620 | 4.3 | 4.3 | 4.24 | 4.27 | -0.7% | 0% | -23.75% | 89757 | 0.3829 | 32.59 | 4.27 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230619 | 4.29 | 4.33 | 4.26 | 4.3 | 0.23% | 0% | -23.21% | 116942 | 0.5023 | 42.19 | 4.3 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230616 | 4.25 | 4.31 | 4.23 | 4.29 | 0.94% | 0.23% | -23.39% | 134601 | 0.5765 | 48.97 | 4.28 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230615 | 4.23 | 4.25 | 4.19 | 4.25 | 0.47% | 0.47% | -24.11% | 110919 | 0.4687 | 39.52 | 4.23 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230614 | 4.26 | 4.27 | 4.21 | 4.23 | -0.7% | 0% | -24.46% | 132352 | 0.5596 | 47.18 | 4.23 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230613 | 4.29 | 4.29 | 4.24 | 4.26 | -0.7% | -0.23% | -23.93% | 171034 | 0.7298 | 62.06 | 4.27 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230612 | 4.51 | 4.51 | 4.27 | 4.29 | -5.09% | -0.92% | -23.39% | 376508 | 1.6321 | 143.32 | 4.33 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230609 | 4.42 | 4.52 | 4.4 | 4.52 | 2.73% | 1.57% | -19.29% | 348639 | 1.553 | 149.86 | 4.45 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230608 | 4.35 | 4.42 | 4.33 | 4.4 | 1.15% | 0.46% | -21.43% | 163001 | 0.7134 | 79.36 | 4.38 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230607 | 4.44 | 4.46 | 4.34 | 4.35 | -2.03% | -0.68% | -22.32% | 184869 | 0.8091 | 90.6 | 4.38 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230606 | 4.56 | 4.57 | 4.42 | 4.44 | -2.63% | -0.89% | -20.71% | 159893 | 0.7168 | 81.67 | 4.48 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230605 | 4.56 | 4.58 | 4.52 | 4.56 | -0.22% | 0.22% | -18.57% | 103776 | 0.4717 | 53.27 | 4.55 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230602 | 4.51 | 4.6 | 4.5 | 4.57 | 1.33% | 0% | -18.39% | 160982 | 0.7363 | 78.6 | 4.57 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230601 | 4.57 | 4.58 | 4.47 | 4.51 | -0.88% | -0.44% | -19.46% | 147462 | 0.6673 | 85.53 | 4.53 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230531 | 4.63 | 4.64 | 4.53 | 4.55 | -1.52% | -0.22% | -18.75% | 148536 | 0.6773 | 85.95 | 4.56 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230530 | 4.61 | 4.65 | 4.55 | 4.62 | 0% | 0.43% | -17.5% | 144740 | 0.6651 | 65.36 | 4.6 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230529 | 4.5 | 4.65 | 4.47 | 4.62 | 2.44% | 0.22% | -17.5% | 257881 | 1.188 | 111.36 | 4.61 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230526 | 4.5 | 4.52 | 4.45 | 4.51 | 0% | 0.67% | -19.46% | 100995 | 0.4528 | 41.28 | 4.48 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230525 | 4.46 | 4.52 | 4.44 | 4.51 | 0.89% | 0.45% | -19.46% | 139684 | 0.6271 | 50.3 | 4.49 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230524 | 4.5 | 4.52 | 4.45 | 4.47 | -0.67% | -0.22% | -20.18% | 127286 | 0.5707 | 39.03 | 4.48 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230523 | 4.55 | 4.6 | 4.5 | 4.5 | -1.96% | -1.1% | -19.64% | 140452 | 0.6388 | 42.23 | 4.55 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230522 | 4.54 | 4.63 | 4.51 | 4.59 | 1.55% | 0.22% | -18.04% | 152238 | 0.6973 | 46.26 | 4.58 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230519 | 4.58 | 4.59 | 4.52 | 4.52 | -1.53% | -0.44% | -19.29% | 169130 | 0.7682 | 51.52 | 4.54 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230518 | 4.68 | 4.69 | 4.58 | 4.59 | -0.86% | -0.43% | -18.04% | 173169 | 0.7982 | 54.78 | 4.61 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230517 | 4.61 | 4.66 | 4.53 | 4.63 | 0.65% | 0.22% | -17.32% | 233549 | 1.0779 | 76.82 | 4.62 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230516 | 4.61 | 4.68 | 4.57 | 4.6 | -0.43% | -0.22% | -17.86% | 193678 | 0.8933 | 67.74 | 4.61 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230515 | 4.62 | 4.65 | 4.51 | 4.62 | 0.22% | 0.87% | -17.5% | 271449 | 1.2437 | 99.2 | 4.58 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230510 | 4.56 | 4.62 | 4.53 | 4.56 | -0.22% | 0% | -18.57% | 333896 | 1.5242 | 157.43 | 4.56 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230509 | 4.51 | 4.73 | 4.5 | 4.57 | 1.56% | -1.08% | -18.39% | 606824 | 2.8026 | 282.39 | 4.62 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230508 | 4.43 | 4.52 | 4.41 | 4.5 | 2.27% | 0.45% | -19.64% | 246784 | 1.1067 | 148.84 | 4.48 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230505 | 4.4 | 4.41 | 4.36 | 4.4 | 0.46% | 0.23% | -21.43% | 151593 | 0.6655 | 100.48 | 4.39 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230504 | 4.27 | 4.39 | 4.27 | 4.38 | 1.86% | 0.46% | -21.79% | 195242 | 0.8512 | 134.85 | 4.36 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230428 | 4.27 | 4.3 | 4.23 | 4.3 | 1.9% | 0.7% | -23.21% | 108361 | 0.4623 | 77.08 | 4.27 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230427 | 4.19 | 4.22 | 4.15 | 4.22 | 0.96% | 0.72% | -24.64% | 98923 | 0.4143 | 68.26 | 4.19 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230426 | 4.14 | 4.19 | 4.12 | 4.18 | 0.48% | 0.48% | -25.36% | 104192 | 0.4336 | 70.67 | 4.16 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230425 | 4.21 | 4.22 | 4.1 | 4.16 | -1.19% | 0.24% | -25.71% | 124806 | 0.5181 | 86.08 | 4.15 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230424 | 4.2 | 4.22 | 4.13 | 4.21 | 0.24% | 0.48% | -24.82% | 94048 | 0.3937 | 66.65 | 4.19 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230421 | 4.27 | 4.29 | 4.18 | 4.2 | -1.64% | -0.71% | -25% | 135710 | 0.5739 | 97.58 | 4.23 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230420 | 4.33 | 4.33 | 4.25 | 4.27 | -1.16% | 0% | -23.75% | 91482 | 0.3908 | 69.49 | 4.27 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230419 | 4.37 | 4.38 | 4.31 | 4.32 | -1.14% | -0.46% | -22.86% | 81957 | 0.3553 | 62.31 | 4.34 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230418 | 4.38 | 4.38 | 4.34 | 4.37 | 0% | 0.23% | -21.96% | 113781 | 0.4962 | 82.47 | 4.36 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230417 | 4.31 | 4.37 | 4.31 | 4.37 | 1.16% | 0.46% | -21.96% | 136390 | 0.5932 | 98.21 | 4.35 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230414 | 4.27 | 4.33 | 4.26 | 4.32 | 1.17% | 0.47% | -22.86% | 117989 | 0.507 | 85.83 | 4.3 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230413 | 4.28 | 4.33 | 4.26 | 4.27 | -0.23% | -0.47% | -23.75% | 111861 | 0.4802 | 81.28 | 4.29 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230412 | 4.25 | 4.28 | 4.24 | 4.28 | 0.71% | 0.47% | -23.57% | 90240 | 0.3843 | 59.08 | 4.26 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230411 | 4.26 | 4.28 | 4.23 | 4.25 | -0.7% | 0% | -24.11% | 99094 | 0.4212 | 63.45 | 4.25 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230410 | 4.31 | 4.32 | 4.27 | 4.28 | -0.7% | 0% | -23.57% | 97505 | 0.4178 | 60.32 | 4.28 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230407 | 4.29 | 4.32 | 4.29 | 4.31 | 0.47% | 0% | -23.04% | 78779 | 0.3392 | 48.48 | 4.31 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230406 | 4.27 | 4.31 | 4.23 | 4.29 | 0% | 0.23% | -23.39% | 109338 | 0.4676 | 65.53 | 4.28 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230404 | 4.33 | 4.34 | 4.26 | 4.29 | -0.92% | 0% | -23.39% | 146831 | 0.6297 | 87.52 | 4.29 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230403 | 4.28 | 4.33 | 4.27 | 4.33 | 0.93% | 0.46% | -22.68% | 116324 | 0.501 | 70.67 | 4.31 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230331 | 4.28 | 4.3 | 4.27 | 4.29 | 0.23% | 0.23% | -23.39% | 94727 | 0.4059 | 55.09 | 4.28 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230330 | 4.3 | 4.31 | 4.24 | 4.28 | -0.23% | 0.23% | -23.57% | 128677 | 0.549 | 72.73 | 4.27 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230329 | 4.41 | 4.43 | 4.28 | 4.29 | -2.72% | -0.69% | -23.39% | 242048 | 1.0454 | 138.48 | 4.32 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230328 | 4.45 | 4.45 | 4.39 | 4.41 | -0.45% | -0.23% | -21.25% | 104099 | 0.4605 | 64.24 | 4.42 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230327 | 4.5 | 4.5 | 4.39 | 4.43 | -1.34% | 0% | -20.89% | 164879 | 0.7299 | 94.96 | 4.43 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230324 | 4.47 | 4.49 | 4.45 | 4.49 | 0.45% | 0.45% | -19.82% | 103308 | 0.4623 | 58.82 | 4.47 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230323 | 4.46 | 4.48 | 4.43 | 4.47 | 0% | 0.45% | -20.18% | 113902 | 0.507 | 76.76 | 4.45 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230322 | 4.46 | 4.48 | 4.44 | 4.47 | 0.45% | 0.22% | -20.18% | 120039 | 0.5352 | 64.69 | 4.46 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230321 | 4.45 | 4.46 | 4.42 | 4.45 | 0.45% | 0.23% | -20.54% | 117809 | 0.523 | 62.21 | 4.44 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230320 | 4.48 | 4.52 | 4.42 | 4.43 | -0.67% | -0.89% | -20.89% | 176324 | 0.7876 | 86.17 | 4.47 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230317 | 4.46 | 4.5 | 4.43 | 4.46 | 1.13% | -0.22% | -20.36% | 134444 | 0.6009 | 59.72 | 4.47 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230316 | 4.47 | 4.49 | 4.4 | 4.41 | -2% | -0.9% | -21.25% | 118309 | 0.5259 | 48.58 | 4.45 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230315 | 4.47 | 4.5 | 4.41 | 4.5 | 2.51% | 0.9% | -19.64% | 140204 | 0.6255 | 56.88 | 4.46 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230314 | 4.45 | 4.46 | 4.35 | 4.39 | -1.79% | -0.23% | -21.61% | 177778 | 0.7825 | 71.63 | 4.4 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230313 | 4.47 | 4.51 | 4.43 | 4.47 | 0% | 0.22% | -20.18% | 138392 | 0.6171 | 58.8 | 4.46 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230310 | 4.52 | 4.54 | 4.47 | 4.47 | -1.54% | -0.67% | -20.18% | 140437 | 0.6316 | 62.57 | 4.5 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230309 | 4.57 | 4.58 | 4.51 | 4.54 | -0.44% | 0% | -18.93% | 112431 | 0.5103 | 50.95 | 4.54 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230308 | 4.59 | 4.6 | 4.53 | 4.56 | -0.65% | 0% | -18.57% | 134139 | 0.6116 | 60.18 | 4.56 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230307 | 4.68 | 4.74 | 4.59 | 4.59 | -1.5% | -1.5% | -18.04% | 246672 | 1.1507 | 114.97 | 4.66 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230306 | 4.72 | 4.82 | 4.64 | 4.66 | 0.22% | -1.06% | -16.79% | 354985 | 1.6703 | 173.34 | 4.71 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230303 | 4.58 | 4.68 | 4.55 | 4.65 | 1.97% | 0.65% | -16.96% | 288210 | 1.3305 | 150.05 | 4.62 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230302 | 4.57 | 4.59 | 4.53 | 4.56 | 0.44% | 0% | -18.57% | 152957 | 0.6977 | 82.93 | 4.56 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230301 | 4.53 | 4.55 | 4.5 | 4.54 | 0.44% | 0.22% | -18.93% | 129484 | 0.5866 | 60.84 | 4.53 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230228 | 4.46 | 4.53 | 4.46 | 4.52 | 1.35% | 0.44% | -19.29% | 130422 | 0.5867 | 57.83 | 4.5 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230227 | 4.48 | 4.5 | 4.44 | 4.46 | -0.67% | -0.22% | -20.36% | 99859 | 0.4466 | 41.66 | 4.47 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230224 | 4.51 | 4.52 | 4.44 | 4.49 | 0% | 0.22% | -19.82% | 132965 | 0.5963 | 52.79 | 4.48 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230223 | 4.5 | 4.53 | 4.47 | 4.49 | 0% | -0.22% | -19.82% | 140991 | 0.6345 | 54.15 | 4.5 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230222 | 4.49 | 4.51 | 4.47 | 4.49 | -0.44% | 0% | -19.82% | 96421 | 0.4328 | 36.74 | 4.49 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230221 | 4.52 | 4.54 | 4.48 | 4.51 | 0% | 0% | -19.46% | 151295 | 0.682 | 56.27 | 4.51 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230220 | 4.43 | 4.53 | 4.38 | 4.51 | 2.27% | 1.12% | -19.46% | 182963 | 0.8166 | 67.45 | 4.46 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230217 | 4.43 | 4.47 | 4.41 | 4.41 | -0.45% | -0.68% | -21.25% | 170020 | 0.7548 | 62.21 | 4.44 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230216 | 4.52 | 4.58 | 4.4 | 4.43 | -1.99% | -1.99% | -20.89% | 337589 | 1.5258 | 124.81 | 4.52 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230215 | 4.57 | 4.58 | 4.51 | 4.52 | -1.09% | -0.22% | -19.29% | 193498 | 0.877 | 74.14 | 4.53 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230214 | 4.59 | 4.6 | 4.55 | 4.57 | 0% | -0.22% | -18.39% | 228500 | 1.0454 | 80.86 | 4.58 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230213 | 4.57 | 4.59 | 4.55 | 4.57 | 0% | 0% | -18.39% | 191946 | 0.8772 | 64.81 | 4.57 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230210 | 4.6 | 4.6 | 4.52 | 4.57 | -0.65% | 0.22% | -18.39% | 223415 | 1.0183 | 69.39 | 4.56 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230209 | 4.59 | 4.6 | 4.56 | 4.6 | 0.44% | 0.22% | -17.86% | 154522 | 0.7086 | 44.95 | 4.59 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230208 | 4.61 | 4.64 | 4.56 | 4.58 | -1.08% | -0.22% | -18.21% | 157255 | 0.722 | 44.07 | 4.59 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230207 | 4.61 | 4.64 | 4.6 | 4.63 | 0.22% | 0.22% | -17.32% | 161820 | 0.7468 | 41.75 | 4.62 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230206 | 4.61 | 4.68 | 4.58 | 4.62 | -0.65% | 0% | -17.5% | 141852 | 0.6556 | 37.14 | 4.62 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230203 | 4.67 | 4.68 | 4.59 | 4.65 | -0.21% | 0.22% | -16.96% | 183985 | 0.853 | 47.35 | 4.64 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230202 | 4.77 | 4.78 | 4.65 | 4.66 | -1.89% | -0.85% | -16.79% | 269453 | 1.2657 | 72.43 | 4.7 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230201 | 4.63 | 4.77 | 4.59 | 4.75 | 3.04% | 1.5% | -15.18% | 371597 | 1.7405 | 106.31 | 4.68 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230131 | 4.63 | 4.68 | 4.56 | 4.61 | -0.65% | 0% | -17.68% | 267057 | 1.2309 | 82.71 | 4.61 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230130 | 4.68 | 4.7 | 4.58 | 4.64 | 1.53% | 0.22% | -17.14% | 367523 | 1.7017 | 120.22 | 4.63 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230120 | 4.52 | 4.7 | 4.48 | 4.57 | 1.56% | -0.22% | -18.39% | 437844 | 2.0067 | 154.41 | 4.58 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230119 | 4.48 | 4.52 | 4.43 | 4.5 | 0.45% | 0.67% | -19.64% | 294670 | 1.3159 | 141.1 | 4.47 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230118 | 4.35 | 4.67 | 4.34 | 4.48 | 2.99% | -0.22% | -20% | 516320 | 2.3199 | 183.08 | 4.49 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230117 | 4.37 | 4.38 | 4.31 | 4.35 | -0.46% | 0.23% | -22.32% | 144973 | 0.6288 | 56.84 | 4.34 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230116 | 4.29 | 4.43 | 4.28 | 4.37 | 2.1% | 0% | -21.96% | 286529 | 1.2535 | 110.63 | 4.37 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230113 | 4.27 | 4.28 | 4.22 | 4.28 | 0.94% | 0.71% | -23.57% | 97064 | 0.4129 | 38.97 | 4.25 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230112 | 4.22 | 4.26 | 4.21 | 4.24 | 0.47% | 0.24% | -24.29% | 88125 | 0.3729 | 34.69 | 4.23 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230111 | 4.28 | 4.28 | 4.22 | 4.22 | -1.17% | -0.71% | -24.64% | 124227 | 0.5277 | 47.3 | 4.25 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230110 | 4.31 | 4.32 | 4.26 | 4.27 | -0.93% | -0.23% | -23.75% | 121546 | 0.5201 | 46.19 | 4.28 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230109 | 4.29 | 4.34 | 4.27 | 4.31 | 0.23% | 0.23% | -23.04% | 164870 | 0.7092 | 65.82 | 4.3 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230106 | 4.3 | 4.36 | 4.26 | 4.3 | 0% | -0.23% | -23.21% | 213396 | 0.9192 | 86.45 | 4.31 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230105 | 4.45 | 4.45 | 4.26 | 4.3 | -4.87% | -0.23% | -23.21% | 453982 | 1.9558 | 183.27 | 4.31 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230104 | 4.54 | 4.55 | 4.49 | 4.52 | -0.44% | 0% | -19.29% | 132961 | 0.601 | 60.76 | 4.52 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20230103 | 4.46 | 4.55 | 4.45 | 4.54 | 1.79% | 0.44% | -18.93% | 163637 | 0.7393 | 69.18 | 4.52 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221230 | 4.43 | 4.48 | 4.4 | 4.46 | 0.9% | 0.45% | -20.36% | 96257 | 0.4278 | 59.31 | 4.44 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221229 | 4.45 | 4.48 | 4.4 | 4.42 | -1.34% | -0.45% | -21.07% | 107039 | 0.4749 | 39.83 | 4.44 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221228 | 4.44 | 4.53 | 4.43 | 4.48 | 0.22% | -0.22% | -20% | 150739 | 0.6761 | 51.67 | 4.49 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221227 | 4.46 | 4.52 | 4.39 | 4.47 | 0.45% | 0.22% | -20.18% | 136868 | 0.61 | 43.96 | 4.46 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221226 | 4.4 | 4.45 | 4.4 | 4.45 | 0.91% | 0.45% | -20.54% | 86432 | 0.3826 | 24.82 | 4.43 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221223 | 4.36 | 4.45 | 4.36 | 4.41 | 0.46% | -0.23% | -21.25% | 112660 | 0.4974 | 28.71 | 4.42 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221222 | 4.52 | 4.53 | 4.38 | 4.39 | -1.57% | -1.13% | -21.61% | 164328 | 0.7297 | 37.97 | 4.44 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221221 | 4.56 | 4.56 | 4.43 | 4.46 | -2.19% | -0.45% | -20.36% | 198335 | 0.8881 | 37.71 | 4.48 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221220 | 4.5 | 4.59 | 4.48 | 4.56 | 0.88% | 0.22% | -18.57% | 155971 | 0.7096 | 22.81 | 4.55 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221219 | 4.63 | 4.65 | 4.48 | 4.52 | -2.38% | -0.44% | -19.29% | 228413 | 1.0362 | 32.88 | 4.54 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221216 | 4.65 | 4.66 | 4.57 | 4.63 | -0.64% | 0.43% | -17.32% | 214726 | 0.9905 | 30.63 | 4.61 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221215 | 4.71 | 4.74 | 4.57 | 4.66 | -1.06% | 0.43% | -16.79% | 286731 | 1.3302 | 41.64 | 4.64 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221214 | 4.64 | 4.74 | 4.61 | 4.71 | 0.64% | 0.64% | -15.89% | 300992 | 1.4077 | 49.83 | 4.68 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221213 | 4.65 | 4.77 | 4.62 | 4.68 | 0.86% | -0.64% | -16.43% | 450647 | 2.1227 | 65.78 | 4.71 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221212 | 4.75 | 4.78 | 4.6 | 4.64 | -3.13% | -0.64% | -17.14% | 483539 | 2.2579 | 72.88 | 4.67 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221209 | 4.85 | 4.89 | 4.77 | 4.79 | -1.24% | -0.62% | -14.46% | 533098 | 2.5704 | 87.49 | 4.82 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221208 | 5.03 | 5.1 | 4.83 | 4.85 | -6.19% | -1.62% | -13.39% | 1046963 | 5.16 | 188.93 | 4.93 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221207 | 5.45 | 5.56 | 5.08 | 5.17 | -3.72% | -2.45% | -7.68% | 1595724 | 8.4586 | 373.4 | 5.3 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221206 | 5.37 | 5.37 | 5.37 | 5.37 | 10.04% | 0% | -4.11% | 300949 | 1.6161 | 111.01 | 5.37 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221205 | 4.46 | 4.88 | 4.46 | 4.88 | 9.91% | 2.31% | -12.86% | 399501 | 1.904 | 141.25 | 4.77 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221202 | 4.39 | 4.44 | 4.33 | 4.44 | 1.6% | 1.6% | -20.71% | 106355 | 0.4649 | 38.46 | 4.37 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221201 | 4.44 | 4.47 | 4.36 | 4.37 | -1.13% | -0.68% | -21.96% | 136809 | 0.6025 | 49.56 | 4.4 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221130 | 4.42 | 4.46 | 4.39 | 4.42 | -0.23% | 0% | -21.07% | 134925 | 0.5968 | 52.22 | 4.42 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221129 | 4.37 | 4.44 | 4.34 | 4.43 | 1.37% | 0.68% | -20.89% | 181295 | 0.7973 | 77.79 | 4.4 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221128 | 4.26 | 4.4 | 4.22 | 4.37 | 1.39% | 0.92% | -21.96% | 162967 | 0.7053 | 67.96 | 4.33 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221125 | 4.29 | 4.33 | 4.26 | 4.31 | 0.23% | 0% | -23.04% | 84664 | 0.3646 | 33.66 | 4.31 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221124 | 4.34 | 4.35 | 4.28 | 4.3 | -0.92% | -0.23% | -23.21% | 98676 | 0.4253 | 36.01 | 4.31 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221123 | 4.28 | 4.34 | 4.25 | 4.34 | 2.12% | 0.93% | -22.5% | 137854 | 0.593 | 47.66 | 4.3 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221122 | 4.35 | 4.37 | 4.29 | 4.31 | -0.23% | -0.23% | -23.04% | 103548 | 0.4477 | 34.09 | 4.32 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221121 | 4.35 | 4.35 | 4.27 | 4.32 | -0.69% | 0.47% | -22.86% | 73372 | 0.3158 | 22.5 | 4.3 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221118 | 4.39 | 4.39 | 4.33 | 4.35 | -0.23% | 0% | -22.32% | 109114 | 0.4751 | 28.71 | 4.35 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221117 | 4.36 | 4.37 | 4.33 | 4.36 | -0.23% | 0.23% | -22.14% | 61849 | 0.2689 | 14.26 | 4.35 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221116 | 4.39 | 4.41 | 4.34 | 4.37 | 0% | -0.23% | -21.96% | 99790 | 0.4366 | 20.06 | 4.38 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221115 | 4.3 | 4.37 | 4.27 | 4.37 | 1.63% | 0.69% | -21.96% | 106654 | 0.4633 | 20.27 | 4.34 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221114 | 4.36 | 4.38 | 4.29 | 4.3 | -1.15% | -0.92% | -23.21% | 110165 | 0.4777 | 20.08 | 4.34 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221111 | 4.39 | 4.4 | 4.32 | 4.35 | 0.69% | 0% | -22.32% | 124032 | 0.5397 | 22.66 | 4.35 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221110 | 4.32 | 4.33 | 4.26 | 4.32 | 0.23% | 0.7% | -22.86% | 82086 | 0.3521 | 14.88 | 4.29 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221109 | 4.31 | 4.34 | 4.28 | 4.31 | -0.23% | 0% | -23.04% | 64679 | 0.2786 | 11.88 | 4.31 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221108 | 4.35 | 4.35 | 4.28 | 4.32 | -0.69% | 0.23% | -22.86% | 82804 | 0.3569 | 14.97 | 4.31 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221107 | 4.3 | 4.36 | 4.28 | 4.35 | 0.93% | 0.46% | -22.32% | 121401 | 0.5261 | 22.77 | 4.33 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221104 | 4.24 | 4.32 | 4.23 | 4.31 | 1.89% | 0.47% | -23.04% | 123493 | 0.5296 | 25.35 | 4.29 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221103 | 4.23 | 4.26 | 4.22 | 4.23 | -0.94% | 0% | -24.46% | 82224 | 0.3482 | 18.83 | 4.23 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221102 | 4.25 | 4.27 | 4.21 | 4.27 | 0.23% | 0.47% | -23.75% | 93131 | 0.3956 | 24.75 | 4.25 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221101 | 4.1 | 4.26 | 4.1 | 4.26 | 3.65% | 1.43% | -23.93% | 107837 | 0.4528 | 28.91 | 4.2 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221031 | 4.07 | 4.15 | 4.04 | 4.11 | 0.74% | 0.24% | -26.61% | 89753 | 0.3678 | 25.25 | 4.1 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221028 | 4.22 | 4.25 | 4.05 | 4.08 | -3.77% | -1.45% | -27.14% | 131765 | 0.5449 | 37.96 | 4.14 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221027 | 4.25 | 4.3 | 4.23 | 4.24 | -0.93% | -0.47% | -24.29% | 92515 | 0.3943 | 28.44 | 4.26 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221026 | 4.26 | 4.31 | 4.23 | 4.28 | 0.47% | 0% | -23.57% | 104194 | 0.4455 | 32.49 | 4.28 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221025 | 4.18 | 4.26 | 4.14 | 4.26 | 1.19% | 1.43% | -23.93% | 106840 | 0.449 | 34.77 | 4.2 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221024 | 4.33 | 4.37 | 4.18 | 4.21 | -0.71% | -1.64% | -24.82% | 171931 | 0.7367 | 58.03 | 4.28 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221021 | 4.22 | 4.29 | 4.21 | 4.24 | 0.95% | -0.47% | -24.29% | 115481 | 0.4921 | 38.86 | 4.26 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221020 | 4.2 | 4.25 | 4.15 | 4.2 | -0.71% | 0% | -25% | 90247 | 0.3788 | 29.82 | 4.2 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221019 | 4.24 | 4.27 | 4.22 | 4.23 | -0.24% | -0.24% | -24.46% | 82597 | 0.3502 | 28.32 | 4.24 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221018 | 4.29 | 4.3 | 4.24 | 4.24 | -0.7% | -0.47% | -24.29% | 80918 | 0.3447 | 28.79 | 4.26 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20221017 | 4.26 | 4.29 | 4.2 | 4.27 | -0.23% | 0.47% | -23.75% | 100065 | 0.4254 | 35.05 | 4.25 | 0% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0% |
20220721 | 4.87 | 4.9 | 4.83 | 4.84 | -0.62% | -0.41% | -13.57% | 155763 | 0.757 | 98.68 | 4.86 | -12.75% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220720 | 4.9 | 4.91 | 4.82 | 4.87 | -0.2% | 0.41% | -13.04% | 148119 | 0.7188 | 93.7 | 4.85 | -12.93% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220719 | 4.97 | 4.99 | 4.86 | 4.88 | -1.01% | -0.2% | -12.86% | 168834 | 0.8263 | 107.72 | 4.89 | -12.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220718 | 4.92 | 5.02 | 4.89 | 4.93 | 0.82% | -0.6% | -11.96% | 252048 | 1.2493 | 162.86 | 4.96 | -10.95% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220715 | 4.99 | 5.02 | 4.86 | 4.89 | -2.98% | -0.61% | -12.68% | 333227 | 1.6391 | 213.68 | 4.92 | -11.67% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220714 | 4.97 | 5.2 | 4.92 | 5.04 | 1.82% | 0.4% | -10% | 427152 | 2.1461 | 279.77 | 5.02 | -9.87% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220713 | 4.88 | 4.96 | 4.82 | 4.95 | 1.02% | 0.81% | -11.61% | 239621 | 1.1754 | 153.23 | 4.91 | -11.85% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220712 | 4.84 | 5 | 4.84 | 4.9 | 0.82% | -0.81% | -12.5% | 270974 | 1.3374 | 174.35 | 4.94 | -11.31% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220711 | 4.85 | 4.9 | 4.81 | 4.86 | 0.62% | 0.21% | -13.21% | 224282 | 1.0887 | 141.93 | 4.85 | -12.93% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220708 | 4.69 | 4.92 | 4.69 | 4.83 | 2.77% | 0.21% | -13.75% | 335867 | 1.6175 | 210.86 | 4.82 | -13.46% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220707 | 4.6 | 4.7 | 4.57 | 4.7 | 2.62% | 0.64% | -16.07% | 169383 | 0.7909 | 103.1 | 4.67 | -16.16% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220706 | 4.65 | 4.72 | 4.54 | 4.58 | -1.93% | -0.87% | -18.21% | 144316 | 0.667 | 86.95 | 4.62 | -17.06% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220705 | 4.61 | 4.73 | 4.6 | 4.67 | 1.08% | 0% | -16.61% | 168987 | 0.7891 | 102.87 | 4.67 | -16.16% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220704 | 4.51 | 4.63 | 4.5 | 4.62 | 2.44% | 0.65% | -17.5% | 153720 | 0.7061 | 92.05 | 4.59 | -17.59% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220701 | 4.54 | 4.6 | 4.51 | 4.51 | -0.66% | -0.88% | -19.46% | 146660 | 0.6678 | 87.06 | 4.55 | -18.31% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220630 | 4.56 | 4.61 | 4.52 | 4.54 | -0.22% | -0.44% | -18.93% | 129963 | 0.5931 | 77.32 | 4.56 | -18.13% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220629 | 4.7 | 4.72 | 4.55 | 4.55 | -3.6% | -1.52% | -18.75% | 194659 | 0.9001 | 117.34 | 4.62 | -17.06% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220628 | 4.67 | 4.72 | 4.65 | 4.72 | 1.29% | 0.85% | -15.71% | 130585 | 0.6114 | 79.7 | 4.68 | -15.98% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220627 | 4.73 | 4.74 | 4.63 | 4.66 | -1.69% | -0.43% | -16.79% | 162561 | 0.7601 | 99.09 | 4.68 | -15.98% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220624 | 4.75 | 4.76 | 4.68 | 4.74 | 0% | 0.42% | -15.36% | 129476 | 0.6107 | 79.61 | 4.72 | -15.26% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220623 | 4.62 | 4.74 | 4.62 | 4.74 | 2.82% | 1.07% | -15.36% | 142976 | 0.6699 | 87.33 | 4.69 | -15.8% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220622 | 4.75 | 4.78 | 4.61 | 4.61 | -3.35% | -1.5% | -17.68% | 153975 | 0.7212 | 94.02 | 4.68 | -15.98% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220621 | 4.81 | 4.85 | 4.7 | 4.77 | -0.63% | -0.21% | -14.82% | 137300 | 0.6559 | 85.5 | 4.78 | -14.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220620 | 4.74 | 4.85 | 4.73 | 4.8 | 1.27% | 0.21% | -14.29% | 176699 | 0.8468 | 110.39 | 4.79 | -14% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220617 | 4.77 | 4.79 | 4.67 | 4.74 | -1.46% | 0.21% | -15.36% | 195485 | 0.9248 | 120.56 | 4.73 | -15.08% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220616 | 4.9 | 4.91 | 4.78 | 4.81 | -1.84% | -0.41% | -14.11% | 248695 | 1.2017 | 156.66 | 4.83 | -13.29% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220615 | 4.91 | 5.05 | 4.84 | 4.9 | -0.61% | -1.01% | -12.5% | 400482 | 1.9828 | 258.48 | 4.95 | -11.13% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220614 | 4.75 | 5.02 | 4.72 | 4.93 | 2.49% | 1.44% | -11.96% | 377546 | 1.8366 | 239.42 | 4.86 | -12.75% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220613 | 4.78 | 4.85 | 4.7 | 4.81 | -0.82% | 0.84% | -14.11% | 262521 | 1.2514 | 163.14 | 4.77 | -14.36% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220610 | 4.66 | 4.87 | 4.61 | 4.85 | 4.08% | 1.25% | -13.39% | 332701 | 1.5939 | 207.79 | 4.79 | -14% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220609 | 4.73 | 4.8 | 4.64 | 4.66 | -2.1% | -1.06% | -16.79% | 202152 | 0.9523 | 124.14 | 4.71 | -15.44% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220608 | 4.64 | 4.83 | 4.64 | 4.76 | 1.93% | 0.21% | -15% | 315819 | 1.4995 | 195.48 | 4.75 | -14.72% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220607 | 4.7 | 4.75 | 4.64 | 4.67 | -0.21% | -0.43% | -16.61% | 159093 | 0.7464 | 97.3 | 4.69 | -15.8% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220606 | 4.63 | 4.68 | 4.6 | 4.68 | 0.65% | 0.65% | -16.43% | 153098 | 0.7122 | 92.84 | 4.65 | -16.52% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220602 | 4.67 | 4.67 | 4.59 | 4.65 | -0.64% | 0.43% | -16.96% | 153399 | 0.711 | 92.69 | 4.63 | -16.88% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220601 | 4.74 | 4.74 | 4.57 | 4.68 | -0.21% | 0.86% | -16.43% | 205264 | 0.952 | 124.11 | 4.64 | -16.7% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220531 | 4.69 | 4.77 | 4.63 | 4.69 | 1.08% | 0% | -16.25% | 265425 | 1.2445 | 162.24 | 4.69 | -15.8% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220530 | 4.57 | 4.64 | 4.51 | 4.64 | 1.98% | 1.31% | -17.14% | 164898 | 0.7555 | 98.49 | 4.58 | -17.77% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220527 | 4.54 | 4.56 | 4.47 | 4.55 | 0.22% | 0.89% | -18.75% | 149219 | 0.6737 | 87.83 | 4.51 | -19.03% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220526 | 4.61 | 4.62 | 4.48 | 4.54 | -0.66% | 0% | -18.93% | 122165 | 0.5543 | 72.26 | 4.54 | -18.49% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220525 | 4.41 | 4.57 | 4.36 | 4.57 | 3.63% | 1.78% | -18.39% | 167165 | 0.7498 | 97.75 | 4.49 | -19.39% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220524 | 4.61 | 4.64 | 4.38 | 4.41 | -4.13% | -2% | -21.25% | 197448 | 0.8888 | 115.87 | 4.5 | -19.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220523 | 4.65 | 4.66 | 4.57 | 4.6 | -1.08% | -0.22% | -17.86% | 153597 | 0.7076 | 92.24 | 4.61 | -17.24% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220520 | 4.63 | 4.75 | 4.6 | 4.65 | 1.09% | -0.64% | -16.96% | 252500 | 1.1816 | 154.04 | 4.68 | -15.98% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220519 | 4.49 | 4.6 | 4.46 | 4.6 | 1.32% | 1.32% | -17.86% | 184979 | 0.8406 | 109.58 | 4.54 | -18.49% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220518 | 4.48 | 4.61 | 4.48 | 4.54 | 0.67% | -0.22% | -18.93% | 199005 | 0.9057 | 118.07 | 4.55 | -18.31% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220517 | 4.52 | 4.55 | 4.47 | 4.51 | 0% | 0% | -19.46% | 140980 | 0.6359 | 82.9 | 4.51 | -19.03% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220516 | 4.64 | 4.67 | 4.48 | 4.51 | -2.17% | -0.44% | -19.46% | 224611 | 1.017 | 132.58 | 4.53 | -18.67% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220513 | 4.55 | 4.73 | 4.55 | 4.61 | 1.32% | -0.22% | -17.68% | 306061 | 1.4152 | 184.49 | 4.62 | -17.06% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220512 | 4.59 | 4.77 | 4.53 | 4.55 | 2.71% | -1.3% | -18.75% | 457167 | 2.1074 | 274.73 | 4.61 | -17.24% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220511 | 4.34 | 4.5 | 4.31 | 4.43 | 1.84% | 0% | -20.89% | 258621 | 1.145 | 149.27 | 4.43 | -20.47% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220510 | 4.23 | 4.36 | 4.21 | 4.35 | 1.64% | 1.16% | -22.32% | 148478 | 0.6379 | 83.16 | 4.3 | -22.8% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220509 | 4.2 | 4.3 | 4.17 | 4.28 | 1.9% | 0.47% | -23.57% | 120160 | 0.5119 | 66.73 | 4.26 | -23.52% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220506 | 4.23 | 4.25 | 4.16 | 4.2 | -3.23% | 0% | -25% | 148805 | 0.6253 | 81.52 | 4.2 | -24.6% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220505 | 4.33 | 4.39 | 4.3 | 4.34 | -0.23% | -0.23% | -22.5% | 159170 | 0.6926 | 90.29 | 4.35 | -21.9% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220429 | 4.29 | 4.37 | 4.21 | 4.35 | 3.82% | 0.93% | -22.32% | 207029 | 0.8914 | 116.21 | 4.31 | -22.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220428 | 4.27 | 4.29 | 4.1 | 4.19 | -1.87% | -0.48% | -25.18% | 147509 | 0.6211 | 80.97 | 4.21 | -24.42% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220427 | 4.14 | 4.29 | 4 | 4.27 | 3.64% | 2.64% | -23.75% | 218791 | 0.9099 | 118.62 | 4.16 | -25.31% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220426 | 4.29 | 4.35 | 4.08 | 4.12 | -3.74% | -2.14% | -26.43% | 214480 | 0.9038 | 117.82 | 4.21 | -24.42% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220425 | 4.52 | 4.56 | 4.21 | 4.28 | -6.55% | -2.51% | -23.57% | 251192 | 1.1027 | 143.75 | 4.39 | -21.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220422 | 4.5 | 4.64 | 4.45 | 4.58 | 1.78% | 0.66% | -18.21% | 192589 | 0.8772 | 114.35 | 4.55 | -18.31% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220421 | 4.67 | 4.69 | 4.49 | 4.5 | -3.85% | -1.75% | -19.64% | 206659 | 0.9466 | 123.4 | 4.58 | -17.77% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220420 | 4.81 | 4.82 | 4.64 | 4.68 | -2.3% | -0.85% | -16.43% | 173358 | 0.8189 | 106.75 | 4.72 | -15.26% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220419 | 4.72 | 4.83 | 4.72 | 4.79 | 1.7% | 0.21% | -14.46% | 151088 | 0.7227 | 94.21 | 4.78 | -14.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220418 | 4.78 | 4.78 | 4.62 | 4.71 | -1.67% | 0.43% | -15.89% | 151771 | 0.7122 | 92.84 | 4.69 | -15.8% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220415 | 4.84 | 4.91 | 4.72 | 4.79 | -0.62% | -0.42% | -14.46% | 203774 | 0.9803 | 127.79 | 4.81 | -13.64% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220414 | 4.78 | 4.85 | 4.77 | 4.82 | 1.05% | 0.21% | -13.93% | 160017 | 0.7701 | 100.39 | 4.81 | -13.64% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220413 | 4.99 | 4.99 | 4.77 | 4.77 | -4.6% | -1.45% | -14.82% | 273162 | 1.3224 | 172.39 | 4.84 | -13.11% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220412 | 4.98 | 5.03 | 4.75 | 5 | -0.6% | 2.25% | -10.71% | 422852 | 2.0668 | 269.43 | 4.89 | -12.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220411 | 5.29 | 5.3 | 5.01 | 5.03 | -5.27% | -1.95% | -10.18% | 339647 | 1.7424 | 227.14 | 5.13 | -7.9% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220408 | 5.33 | 5.42 | 5.21 | 5.31 | -0.75% | 0.38% | -5.18% | 292271 | 1.5453 | 201.45 | 5.29 | -5.03% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220401 | 5.63 | 5.66 | 5.48 | 5.64 | -1.05% | 1.08% | 0.71% | 415664 | 2.3194 | 302.36 | 5.58 | 0.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220331 | 5.62 | 5.78 | 5.57 | 5.7 | 1.42% | 0.35% | 1.79% | 594435 | 3.3774 | 440.29 | 5.68 | 1.97% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220330 | 5.72 | 5.78 | 5.53 | 5.62 | -1.4% | -0.18% | 0.36% | 759558 | 4.2742 | 557.2 | 5.63 | 1.08% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220329 | 5.88 | 6.06 | 5.68 | 5.7 | 0.18% | -2.23% | 1.79% | 1415911 | 8.2554 | 1076.2 | 5.83 | 4.67% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220328 | 5.18 | 5.69 | 5.05 | 5.69 | 10.06% | 2.34% | 1.61% | 816063 | 4.5395 | 591.78 | 5.56 | -0.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220325 | 5.13 | 5.24 | 5 | 5.17 | 0.19% | 1.17% | -7.68% | 373375 | 1.9084 | 248.78 | 5.11 | -8.26% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220324 | 5.31 | 5.36 | 5.15 | 5.16 | -3.73% | -1.71% | -7.86% | 379289 | 1.9921 | 259.7 | 5.25 | -5.75% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220323 | 5.17 | 5.43 | 5.13 | 5.36 | 4.48% | 1.13% | -4.29% | 516658 | 2.7387 | 357.02 | 5.3 | -4.85% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220322 | 5.19 | 5.25 | 5.1 | 5.13 | -1.72% | -0.19% | -8.39% | 239949 | 1.2342 | 160.89 | 5.14 | -7.72% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220321 | 5.31 | 5.43 | 5.14 | 5.22 | -1.14% | 0% | -6.79% | 319829 | 1.6707 | 217.8 | 5.22 | -6.28% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220318 | 5.16 | 5.34 | 5.13 | 5.28 | 1.93% | 0.38% | -5.71% | 326731 | 1.7192 | 224.12 | 5.26 | -5.57% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220317 | 5.2 | 5.24 | 5.11 | 5.18 | 0% | 0% | -7.5% | 368436 | 1.9082 | 248.76 | 5.18 | -7% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220316 | 5 | 5.22 | 4.97 | 5.18 | 5.5% | 1.57% | -7.5% | 539334 | 2.7481 | 358.25 | 5.1 | -8.44% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220315 | 5.25 | 5.34 | 4.89 | 4.91 | -7.36% | -3.73% | -12.32% | 593331 | 3.0249 | 394.33 | 5.1 | -8.44% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220311 | 5.33 | 5.55 | 5.29 | 5.52 | 1.66% | 1.28% | -1.43% | 697203 | 3.7972 | 495.01 | 5.45 | -2.15% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220310 | 5.49 | 5.58 | 5.31 | 5.43 | 0.56% | 0% | -3.04% | 976993 | 5.3023 | 691.22 | 5.43 | -2.51% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220309 | 5.01 | 5.51 | 4.98 | 5.4 | 7.57% | 2.47% | -3.57% | 1100186 | 5.8015 | 756.3 | 5.27 | -5.39% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220308 | 5.04 | 5.1 | 4.88 | 5.02 | -1.38% | 0.4% | -10.36% | 282212 | 1.4106 | 183.89 | 5 | -10.23% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220307 | 5.1 | 5.24 | 5.07 | 5.09 | 0.2% | -1.17% | -9.11% | 320592 | 1.6504 | 215.15 | 5.15 | -7.54% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220304 | 5.12 | 5.14 | 4.97 | 5.08 | -1.36% | 0.4% | -9.29% | 309339 | 1.5661 | 204.16 | 5.06 | -9.16% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220303 | 5.27 | 5.29 | 5.11 | 5.15 | -1.34% | -0.19% | -8.04% | 288027 | 1.4871 | 193.86 | 5.16 | -7.36% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220302 | 5.15 | 5.23 | 5.12 | 5.22 | 1.16% | 0.58% | -6.79% | 278201 | 1.4431 | 188.13 | 5.19 | -6.82% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220301 | 5.16 | 5.25 | 5.1 | 5.16 | 0.98% | -0.19% | -7.86% | 356964 | 1.8442 | 240.42 | 5.17 | -7.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220228 | 5.13 | 5.25 | 5.03 | 5.11 | 0.39% | -0.2% | -8.75% | 306960 | 1.5713 | 204.84 | 5.12 | -8.08% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220225 | 5.1 | 5.17 | 5.03 | 5.09 | -0.2% | -0.2% | -9.11% | 285979 | 1.4584 | 190.12 | 5.1 | -8.44% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220224 | 5.11 | 5.25 | 5 | 5.1 | -0.2% | -0.78% | -8.93% | 473789 | 2.4332 | 317.2 | 5.14 | -7.72% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220223 | 5.19 | 5.22 | 5.07 | 5.11 | -1.35% | 0% | -8.75% | 299084 | 1.5282 | 199.22 | 5.11 | -8.26% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220222 | 5.15 | 5.22 | 5.1 | 5.18 | -0.38% | 0.58% | -7.5% | 388292 | 2.001 | 260.86 | 5.15 | -7.54% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220221 | 5.25 | 5.29 | 5.14 | 5.2 | -1.7% | 0% | -7.14% | 509134 | 2.6481 | 345.21 | 5.2 | -6.64% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220218 | 5.25 | 5.37 | 5.21 | 5.29 | -0.56% | 0.19% | -5.54% | 570640 | 3.0102 | 392.42 | 5.28 | -5.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220217 | 5.01 | 5.5 | 5.01 | 5.32 | 6.19% | 0.76% | -5% | 1060893 | 5.5984 | 729.82 | 5.28 | -5.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220216 | 4.99 | 5.18 | 4.97 | 5.01 | -0.4% | -0.79% | -10.54% | 611084 | 3.0886 | 402.64 | 5.05 | -9.34% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220215 | 4.85 | 5.42 | 4.85 | 5.03 | -6.68% | -0.98% | -10.18% | 1173095 | 5.9641 | 777.5 | 5.08 | -8.8% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220214 | 5.3 | 5.39 | 5.23 | 5.39 | 10% | 0.37% | -3.75% | 1110471 | 5.967 | 777.87 | 5.37 | -3.59% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220211 | 4.95 | 5.01 | 4.87 | 4.9 | -2.2% | -0.61% | -12.5% | 300851 | 1.4827 | 193.29 | 4.93 | -11.49% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220210 | 5.13 | 5.15 | 4.88 | 5.01 | -0.79% | 1.01% | -10.54% | 599401 | 2.976 | 387.96 | 4.96 | -10.95% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20220209 | 4.78 | 5.05 | 4.71 | 5.05 | 10.02% | 2.02% | -9.82% | 283904 | 1.4042 | 183.06 | 4.95 | -11.13% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211203 | 4.79 | 4.95 | 4.76 | 4.93 | 2.71% | 0.82% | -11.96% | 270518 | 1.3236 | 172.55 | 4.89 | -12.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211202 | 4.8 | 4.91 | 4.77 | 4.8 | 0% | -0.83% | -14.29% | 181833 | 0.8796 | 114.67 | 4.84 | -13.11% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211201 | 4.74 | 4.81 | 4.65 | 4.8 | 1.27% | 1.27% | -14.29% | 150144 | 0.7117 | 92.78 | 4.74 | -14.9% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211130 | 4.74 | 4.82 | 4.7 | 4.74 | 0.64% | -0.42% | -15.36% | 132290 | 0.6298 | 82.1 | 4.76 | -14.54% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211129 | 4.68 | 4.74 | 4.61 | 4.71 | -1.26% | 0.64% | -15.89% | 160498 | 0.7504 | 97.82 | 4.68 | -15.98% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211126 | 4.88 | 4.88 | 4.75 | 4.77 | -2.45% | -0.42% | -14.82% | 193874 | 0.9296 | 121.19 | 4.79 | -14% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211125 | 4.76 | 4.99 | 4.73 | 4.89 | 2.3% | 0.2% | -12.68% | 284695 | 1.3898 | 181.18 | 4.88 | -12.39% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211124 | 4.69 | 4.79 | 4.66 | 4.78 | 1.7% | 1.06% | -14.64% | 216548 | 1.0238 | 133.47 | 4.73 | -15.08% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211123 | 4.71 | 4.83 | 4.66 | 4.7 | 1.29% | -0.84% | -16.07% | 240278 | 1.139 | 148.48 | 4.74 | -14.9% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211122 | 4.65 | 4.69 | 4.59 | 4.64 | 0% | 0.22% | -17.14% | 136529 | 0.6327 | 82.48 | 4.63 | -16.88% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211119 | 4.57 | 4.65 | 4.51 | 4.64 | 1.09% | 1.31% | -17.14% | 176949 | 0.8113 | 105.76 | 4.58 | -17.77% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211118 | 4.47 | 4.71 | 4.46 | 4.59 | 2.68% | -0.22% | -18.04% | 301994 | 1.3882 | 180.97 | 4.6 | -17.41% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211117 | 4.4 | 4.51 | 4.4 | 4.47 | 1.59% | 0.45% | -20.18% | 137411 | 0.6117 | 79.74 | 4.45 | -20.11% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211116 | 4.44 | 4.46 | 4.4 | 4.4 | -0.9% | -0.45% | -21.43% | 110208 | 0.4869 | 63.47 | 4.42 | -20.65% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211115 | 4.45 | 4.45 | 4.41 | 4.44 | 0.68% | 0% | -20.71% | 113440 | 0.5032 | 65.6 | 4.44 | -20.29% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211112 | 4.43 | 4.48 | 4.4 | 4.47 | 1.13% | 0.45% | -20.18% | 133938 | 0.596 | 77.7 | 4.45 | -20.11% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211111 | 4.39 | 4.44 | 4.38 | 4.42 | 0.23% | 0% | -21.07% | 110188 | 0.4869 | 63.47 | 4.42 | -20.65% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211110 | 4.45 | 4.5 | 4.36 | 4.41 | -1.12% | 0.23% | -21.25% | 139652 | 0.615 | 80.17 | 4.4 | -21.01% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211109 | 4.45 | 4.52 | 4.44 | 4.46 | 1.13% | -0.22% | -20.36% | 133100 | 0.5955 | 77.63 | 4.47 | -19.75% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211108 | 4.5 | 4.5 | 4.39 | 4.41 | -0.23% | 0% | -21.25% | 121559 | 0.5364 | 69.93 | 4.41 | -20.83% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211105 | 4.59 | 4.62 | 4.42 | 4.42 | -4.54% | -1.78% | -21.07% | 222566 | 1.0013 | 130.53 | 4.5 | -19.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211104 | 4.45 | 4.69 | 4.43 | 4.63 | 4.04% | 1.31% | -17.32% | 234837 | 1.0733 | 139.92 | 4.57 | -17.95% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211103 | 4.46 | 4.54 | 4.4 | 4.45 | -0.22% | 0% | -20.54% | 162493 | 0.7234 | 94.3 | 4.45 | -20.11% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211102 | 4.68 | 4.73 | 4.37 | 4.46 | -5.71% | -1.98% | -20.36% | 354531 | 1.6121 | 210.16 | 4.55 | -18.31% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211101 | 4.68 | 4.82 | 4.59 | 4.73 | 0.64% | 0.42% | -15.54% | 244831 | 1.1524 | 150.23 | 4.71 | -15.44% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211029 | 4.78 | 4.86 | 4.58 | 4.7 | -2.49% | 0.43% | -16.07% | 268508 | 1.2564 | 163.79 | 4.68 | -15.98% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211028 | 4.83 | 4.97 | 4.73 | 4.82 | 0% | -0.62% | -13.93% | 381913 | 1.8511 | 241.31 | 4.85 | -12.93% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211027 | 4.71 | 4.85 | 4.64 | 4.82 | 2.77% | 0.63% | -13.93% | 314947 | 1.5073 | 196.5 | 4.79 | -14% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211026 | 4.73 | 4.87 | 4.67 | 4.69 | -2.29% | -1.26% | -16.25% | 229177 | 1.0888 | 141.94 | 4.75 | -14.72% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211025 | 4.62 | 4.87 | 4.6 | 4.8 | 4.12% | 0.63% | -14.29% | 250429 | 1.1949 | 155.77 | 4.77 | -14.36% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211022 | 4.86 | 4.89 | 4.6 | 4.61 | -5.34% | -2.12% | -17.68% | 296003 | 1.3941 | 181.74 | 4.71 | -15.44% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211021 | 4.94 | 4.94 | 4.81 | 4.87 | -1.81% | 0% | -13.04% | 266135 | 1.2956 | 168.9 | 4.87 | -12.57% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211020 | 4.83 | 4.99 | 4.75 | 4.96 | 2.9% | 0.81% | -11.43% | 293916 | 1.4465 | 188.57 | 4.92 | -11.67% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211019 | 4.77 | 4.85 | 4.7 | 4.82 | 0% | 0.42% | -13.93% | 226656 | 1.087 | 141.7 | 4.8 | -13.82% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211018 | 4.66 | 4.83 | 4.64 | 4.82 | 3.66% | 1.47% | -13.93% | 270493 | 1.286 | 167.65 | 4.75 | -14.72% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211015 | 4.65 | 4.74 | 4.6 | 4.65 | -1.06% | -0.43% | -16.96% | 201004 | 0.9379 | 122.27 | 4.67 | -16.16% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211014 | 4.68 | 4.78 | 4.6 | 4.7 | 0.21% | 0% | -16.07% | 196203 | 0.9215 | 120.13 | 4.7 | -15.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211013 | 4.84 | 4.86 | 4.62 | 4.69 | -3.7% | -0.64% | -16.25% | 324110 | 1.5282 | 199.22 | 4.72 | -15.26% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211012 | 5.13 | 5.23 | 4.78 | 4.87 | -5.62% | -1.62% | -13.04% | 466342 | 2.309 | 301.01 | 4.95 | -11.13% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211011 | 5.52 | 5.65 | 5.05 | 5.16 | -5.84% | -1.15% | -7.86% | 518600 | 2.7051 | 352.64 | 5.22 | -6.28% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20211008 | 5.76 | 5.79 | 5.41 | 5.48 | -3.86% | -1.44% | -2.14% | 498475 | 2.77 | 361.1 | 5.56 | -0.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210930 | 5.63 | 5.9 | 5.48 | 5.7 | 1.42% | 0.35% | 1.79% | 642475 | 3.6512 | 475.98 | 5.68 | 1.97% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210929 | 5.74 | 5.93 | 5.43 | 5.62 | -6.18% | -1.06% | 0.36% | 778026 | 4.4225 | 576.53 | 5.68 | 1.97% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210928 | 5.37 | 5.99 | 5.22 | 5.99 | 3.99% | 5.27% | 6.96% | 1199570 | 6.8199 | 889.06 | 5.69 | 2.15% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210927 | 6.33 | 6.33 | 5.18 | 5.76 | 0.17% | -2.54% | 2.86% | 1556688 | 9.2078 | 1200.35 | 5.91 | 6.1% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210924 | 5.2 | 5.75 | 5.15 | 5.75 | 9.94% | 2.13% | 2.68% | 517626 | 2.9124 | 379.67 | 5.63 | 1.08% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210923 | 5.37 | 5.45 | 5.14 | 5.23 | -1.32% | -0.19% | -6.61% | 493608 | 2.5874 | 337.3 | 5.24 | -5.92% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210922 | 4.99 | 5.4 | 4.98 | 5.3 | 4.33% | 1.15% | -5.36% | 544508 | 2.8535 | 371.99 | 5.24 | -5.92% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210917 | 5.08 | 5.24 | 4.96 | 5.08 | -0.2% | -0.39% | -9.29% | 386871 | 1.9744 | 257.39 | 5.1 | -8.44% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210916 | 5.34 | 5.36 | 5.05 | 5.09 | -3.78% | -1.55% | -9.11% | 481478 | 2.4916 | 324.81 | 5.17 | -7.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210915 | 5 | 5.35 | 4.95 | 5.29 | 7.52% | 1.93% | -5.54% | 629795 | 3.2657 | 425.73 | 5.19 | -6.82% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210914 | 5.07 | 5.08 | 4.88 | 4.92 | -2.57% | -1.01% | -12.14% | 278431 | 1.383 | 180.29 | 4.97 | -10.77% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210913 | 4.9 | 5.07 | 4.9 | 5.05 | 2.23% | 1% | -9.82% | 302463 | 1.5111 | 196.99 | 5 | -10.23% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210910 | 5.05 | 5.09 | 4.89 | 4.94 | -1.2% | -0.8% | -11.79% | 314959 | 1.5699 | 204.66 | 4.98 | -10.59% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210909 | 5.01 | 5.08 | 4.95 | 5 | -1.57% | 0% | -10.71% | 336142 | 1.6805 | 219.07 | 5 | -10.23% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210908 | 4.9 | 5.12 | 4.88 | 5.08 | 4.1% | 0.79% | -9.29% | 561575 | 2.8282 | 368.69 | 5.04 | -9.52% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210907 | 4.82 | 4.91 | 4.8 | 4.88 | 0.62% | 0.41% | -12.86% | 280047 | 1.3598 | 177.27 | 4.86 | -12.75% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210906 | 4.88 | 5.03 | 4.8 | 4.85 | -1.62% | -0.61% | -13.39% | 388428 | 1.8966 | 247.25 | 4.88 | -12.39% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210729 | 4.02 | 4.04 | 3.98 | 4.03 | 0.5% | 0.25% | -28.04% | 78981 | 0.3172 | 41.35 | 4.02 | -27.83% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210728 | 4.19 | 4.19 | 3.96 | 4.01 | -3.84% | -0.5% | -28.39% | 165619 | 0.667 | 86.95 | 4.03 | -27.65% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210727 | 4.3 | 4.32 | 4.16 | 4.17 | -3.02% | -1.65% | -25.54% | 144487 | 0.6128 | 79.89 | 4.24 | -23.88% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210726 | 4.25 | 4.3 | 4.24 | 4.3 | 0.94% | 0.7% | -23.21% | 138693 | 0.5925 | 77.24 | 4.27 | -23.34% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210723 | 4.26 | 4.29 | 4.23 | 4.26 | -0.7% | 0% | -23.93% | 99098 | 0.4218 | 54.99 | 4.26 | -23.52% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210722 | 4.26 | 4.29 | 4.24 | 4.29 | 0.7% | 0.47% | -23.39% | 94281 | 0.4028 | 52.51 | 4.27 | -23.34% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210721 | 4.19 | 4.31 | 4.16 | 4.26 | 1.43% | 0.71% | -23.93% | 101339 | 0.429 | 55.93 | 4.23 | -24.06% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210720 | 4.2 | 4.22 | 4.17 | 4.2 | -0.47% | 0.24% | -25% | 59209 | 0.2482 | 32.36 | 4.19 | -24.78% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210719 | 4.27 | 4.27 | 4.19 | 4.22 | -0.71% | 0.24% | -24.64% | 53928 | 0.2273 | 29.63 | 4.21 | -24.42% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210716 | 4.24 | 4.29 | 4.23 | 4.25 | 0.24% | 0% | -24.11% | 71617 | 0.3045 | 39.7 | 4.25 | -23.7% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210715 | 4.24 | 4.26 | 4.2 | 4.24 | 0% | 0.24% | -24.29% | 66871 | 0.2827 | 36.85 | 4.23 | -24.06% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210714 | 4.27 | 4.32 | 4.22 | 4.24 | -0.7% | -0.47% | -24.29% | 98661 | 0.4199 | 54.74 | 4.26 | -23.52% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210713 | 4.19 | 4.3 | 4.16 | 4.27 | 1.91% | 0.71% | -23.75% | 142341 | 0.6039 | 78.73 | 4.24 | -23.88% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210712 | 4.19 | 4.2 | 4.16 | 4.19 | 0.48% | 0.24% | -25.18% | 79603 | 0.3328 | 43.38 | 4.18 | -24.96% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210709 | 4.14 | 4.19 | 4.12 | 4.17 | 0.48% | 0.24% | -25.54% | 66640 | 0.2769 | 36.1 | 4.16 | -25.31% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210708 | 4.18 | 4.21 | 4.15 | 4.15 | -0.48% | -0.48% | -25.89% | 63237 | 0.2639 | 34.4 | 4.17 | -25.13% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210707 | 4.22 | 4.23 | 4.17 | 4.17 | -0.95% | -0.24% | -25.54% | 65799 | 0.2752 | 35.88 | 4.18 | -24.96% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210706 | 4.18 | 4.22 | 4.16 | 4.21 | 0.72% | 0.24% | -24.82% | 61522 | 0.2581 | 33.65 | 4.2 | -24.6% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210705 | 4.2 | 4.24 | 4.16 | 4.18 | -1.18% | 0% | -25.36% | 82166 | 0.3433 | 44.75 | 4.18 | -24.96% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210702 | 4.28 | 4.3 | 4.2 | 4.23 | -1.63% | 0% | -24.46% | 122332 | 0.5179 | 67.51 | 4.23 | -24.06% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210701 | 4.28 | 4.44 | 4.2 | 4.3 | -2.05% | -0.23% | -23.21% | 248639 | 1.072 | 139.75 | 4.31 | -22.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210630 | 4.13 | 4.53 | 4.11 | 4.39 | 6.55% | 0.46% | -21.61% | 402867 | 1.7618 | 229.67 | 4.37 | -21.54% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210629 | 4.22 | 4.22 | 4.11 | 4.12 | -2.14% | -0.48% | -26.43% | 78752 | 0.3264 | 42.55 | 4.14 | -25.67% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210628 | 4.25 | 4.25 | 4.19 | 4.21 | 0.48% | 0% | -24.82% | 73327 | 0.3087 | 40.24 | 4.21 | -24.42% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210625 | 4.21 | 4.21 | 4.14 | 4.19 | 0.24% | 0.48% | -25.18% | 81480 | 0.3401 | 44.34 | 4.17 | -25.13% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210624 | 4.22 | 4.23 | 4.16 | 4.18 | -0.71% | -0.24% | -25.36% | 74675 | 0.3129 | 40.79 | 4.19 | -24.78% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210623 | 4.19 | 4.23 | 4.17 | 4.21 | 0.48% | 0% | -24.82% | 68524 | 0.2886 | 37.62 | 4.21 | -24.42% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210622 | 4.15 | 4.22 | 4.13 | 4.19 | 0.96% | 0% | -25.18% | 74668 | 0.3125 | 40.74 | 4.19 | -24.78% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210621 | 4.1 | 4.15 | 4.1 | 4.15 | 0.73% | 0.48% | -25.89% | 54494 | 0.2248 | 29.31 | 4.13 | -25.85% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210618 | 4.09 | 4.12 | 4.06 | 4.12 | 0.98% | 0.73% | -26.43% | 48151 | 0.1969 | 25.67 | 4.09 | -26.57% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210617 | 4.07 | 4.13 | 4.07 | 4.08 | -0.24% | -0.49% | -27.14% | 44485 | 0.1822 | 23.75 | 4.1 | -26.39% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210616 | 4.15 | 4.15 | 4.06 | 4.09 | -1.45% | -0.24% | -26.96% | 79680 | 0.3268 | 42.6 | 4.1 | -26.39% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210615 | 4.23 | 4.24 | 4.15 | 4.15 | -1.43% | -0.72% | -25.89% | 80655 | 0.3368 | 43.91 | 4.18 | -24.96% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210611 | 4.18 | 4.24 | 4.16 | 4.21 | 0.72% | 0% | -24.82% | 77838 | 0.3278 | 42.73 | 4.21 | -24.42% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210610 | 4.19 | 4.19 | 4.16 | 4.18 | 0% | 0.24% | -25.36% | 78520 | 0.3276 | 42.71 | 4.17 | -25.13% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210609 | 4.22 | 4.22 | 4.18 | 4.18 | -0.95% | -0.24% | -25.36% | 67024 | 0.2811 | 36.64 | 4.19 | -24.78% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210608 | 4.21 | 4.23 | 4.19 | 4.22 | 0.48% | 0% | -24.64% | 63610 | 0.2682 | 34.96 | 4.22 | -24.24% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210607 | 4.22 | 4.25 | 4.19 | 4.2 | -0.47% | -0.24% | -25% | 72773 | 0.3065 | 39.96 | 4.21 | -24.42% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210604 | 4.23 | 4.26 | 4.2 | 4.22 | -0.47% | -0.24% | -24.64% | 97470 | 0.4119 | 53.7 | 4.23 | -24.06% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210603 | 4.29 | 4.3 | 4.24 | 4.24 | -1.17% | -0.47% | -24.29% | 101124 | 0.4306 | 56.13 | 4.26 | -23.52% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210602 | 4.28 | 4.35 | 4.28 | 4.29 | -0.23% | -0.23% | -23.39% | 84182 | 0.3623 | 47.23 | 4.3 | -22.8% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210601 | 4.36 | 4.37 | 4.27 | 4.3 | -2.05% | 0% | -23.21% | 136175 | 0.5857 | 76.35 | 4.3 | -22.8% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210531 | 4.42 | 4.45 | 4.36 | 4.39 | -0.68% | 0% | -21.61% | 113612 | 0.4983 | 64.96 | 4.39 | -21.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210528 | 4.34 | 4.48 | 4.32 | 4.42 | 1.38% | 0.23% | -21.07% | 145696 | 0.6427 | 83.78 | 4.41 | -20.83% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210527 | 4.39 | 4.42 | 4.35 | 4.36 | -0.91% | -0.46% | -22.14% | 115444 | 0.5052 | 65.86 | 4.38 | -21.36% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210526 | 4.36 | 4.45 | 4.33 | 4.4 | 0.92% | 0% | -21.43% | 148802 | 0.6544 | 85.31 | 4.4 | -21.01% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210525 | 4.37 | 4.4 | 4.3 | 4.36 | -0.68% | 0.46% | -22.14% | 127741 | 0.555 | 72.35 | 4.34 | -22.08% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210524 | 4.31 | 4.45 | 4.3 | 4.39 | 1.62% | 0% | -21.61% | 155464 | 0.6823 | 88.95 | 4.39 | -21.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210521 | 4.24 | 4.35 | 4.22 | 4.32 | 1.89% | 0.47% | -22.86% | 147004 | 0.6324 | 82.44 | 4.3 | -22.8% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210520 | 4.23 | 4.28 | 4.21 | 4.24 | -0.47% | 0% | -24.29% | 90636 | 0.3844 | 50.11 | 4.24 | -23.88% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210519 | 4.26 | 4.32 | 4.2 | 4.26 | -0.47% | 0% | -23.93% | 117866 | 0.5017 | 65.4 | 4.26 | -23.52% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210518 | 4.28 | 4.31 | 4.25 | 4.28 | 0.23% | 0% | -23.57% | 61721 | 0.264 | 34.42 | 4.28 | -23.16% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210517 | 4.29 | 4.32 | 4.24 | 4.27 | -0.47% | -0.23% | -23.75% | 100642 | 0.4308 | 56.16 | 4.28 | -23.16% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210514 | 4.25 | 4.3 | 4.23 | 4.29 | 1.66% | 0.47% | -23.39% | 83216 | 0.3553 | 46.32 | 4.27 | -23.34% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210513 | 4.23 | 4.28 | 4.2 | 4.22 | -1.17% | -0.71% | -24.64% | 68181 | 0.2895 | 37.74 | 4.25 | -23.7% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210512 | 4.26 | 4.28 | 4.22 | 4.27 | -0.23% | 0.71% | -23.75% | 84304 | 0.3574 | 46.59 | 4.24 | -23.88% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210511 | 4.33 | 4.37 | 4.27 | 4.28 | -1.15% | -0.7% | -23.57% | 114189 | 0.4922 | 64.16 | 4.31 | -22.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210510 | 4.28 | 4.36 | 4.25 | 4.33 | 1.41% | 0.46% | -22.68% | 115168 | 0.4967 | 64.75 | 4.31 | -22.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210507 | 4.21 | 4.3 | 4.17 | 4.27 | 1.18% | 0.47% | -23.75% | 107102 | 0.4547 | 59.28 | 4.25 | -23.7% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210506 | 4.18 | 4.27 | 4.18 | 4.22 | 0.48% | -0.24% | -24.64% | 97949 | 0.4143 | 54.01 | 4.23 | -24.06% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210430 | 4.25 | 4.26 | 4.18 | 4.2 | -0.94% | -0.24% | -25% | 80834 | 0.3401 | 44.34 | 4.21 | -24.42% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210429 | 4.25 | 4.29 | 4.23 | 4.24 | -0.7% | -0.47% | -24.29% | 69673 | 0.297 | 38.72 | 4.26 | -23.52% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210428 | 4.25 | 4.31 | 4.23 | 4.27 | 0.23% | 0% | -23.75% | 57363 | 0.2448 | 31.91 | 4.27 | -23.34% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210427 | 4.31 | 4.36 | 4.21 | 4.26 | -1.84% | 0% | -23.93% | 99938 | 0.4254 | 55.46 | 4.26 | -23.52% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210426 | 4.35 | 4.39 | 4.31 | 4.34 | -0.69% | 0% | -22.5% | 77075 | 0.3348 | 43.65 | 4.34 | -22.08% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210423 | 4.4 | 4.43 | 4.3 | 4.37 | -0.68% | 0.46% | -21.96% | 127133 | 0.5528 | 72.06 | 4.35 | -21.9% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210422 | 4.47 | 4.5 | 4.38 | 4.4 | -1.57% | -0.9% | -21.43% | 135198 | 0.6001 | 78.23 | 4.44 | -20.29% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210421 | 4.57 | 4.58 | 4.45 | 4.47 | -1.76% | -0.45% | -20.18% | 138764 | 0.6236 | 81.29 | 4.49 | -19.39% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210416 | 4.48 | 4.54 | 4.47 | 4.51 | 1.12% | 0% | -19.46% | 125133 | 0.5645 | 73.59 | 4.51 | -19.03% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210415 | 4.56 | 4.56 | 4.43 | 4.46 | -1.98% | -0.22% | -20.36% | 142623 | 0.6378 | 83.15 | 4.47 | -19.75% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210414 | 4.51 | 4.58 | 4.45 | 4.55 | -0.22% | 0.66% | -18.75% | 159610 | 0.7207 | 93.95 | 4.52 | -18.85% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210413 | 4.77 | 4.78 | 4.53 | 4.56 | -4.2% | -0.87% | -18.57% | 277242 | 1.2746 | 166.16 | 4.6 | -17.41% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210412 | 4.72 | 4.88 | 4.68 | 4.76 | 0.85% | -0.42% | -15% | 262856 | 1.2562 | 163.76 | 4.78 | -14.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210409 | 4.71 | 4.85 | 4.68 | 4.72 | -0.42% | -1.05% | -15.71% | 216922 | 1.0342 | 134.82 | 4.77 | -14.36% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210408 | 4.9 | 4.91 | 4.73 | 4.74 | -3.85% | -1.04% | -15.36% | 349681 | 1.6757 | 218.45 | 4.79 | -14% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210407 | 4.91 | 5.09 | 4.87 | 4.93 | -0.2% | -0.8% | -11.96% | 379941 | 1.8894 | 246.31 | 4.97 | -10.77% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210406 | 4.96 | 5.02 | 4.81 | 4.94 | 1.02% | 0.61% | -11.79% | 356439 | 1.7518 | 228.37 | 4.91 | -11.85% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210402 | 5.1 | 5.14 | 4.87 | 4.89 | -3.17% | -1.61% | -12.68% | 461693 | 2.2937 | 299.01 | 4.97 | -10.77% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210401 | 5 | 5.19 | 4.9 | 5.05 | -0.79% | -0.2% | -9.82% | 882723 | 4.4645 | 582 | 5.06 | -9.16% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210330 | 4.74 | 4.77 | 4.56 | 4.63 | -4.14% | -0.43% | -17.32% | 338073 | 1.5711 | 204.81 | 4.65 | -16.52% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210329 | 4.88 | 5.06 | 4.81 | 4.83 | -1.83% | -1.83% | -13.75% | 394329 | 1.9401 | 252.92 | 4.92 | -11.67% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20210326 | 4.83 | 4.98 | 4.8 | 4.92 | 3.14% | 0.41% | -12.14% | 474345 | 2.3257 | 303.18 | 4.9 | -12.03% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201215 | 4.32 | 4.32 | 4.27 | 4.3 | -0.46% | 0.47% | -23.21% | 42786 | 0.1833 | 23.9 | 4.28 | -23.16% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201214 | 4.26 | 4.35 | 4.25 | 4.32 | 0.7% | 0.23% | -22.86% | 48367 | 0.2083 | 27.15 | 4.31 | -22.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201211 | 4.41 | 4.42 | 4.26 | 4.29 | -3.16% | -0.69% | -23.39% | 95092 | 0.4105 | 53.51 | 4.32 | -22.44% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201210 | 4.46 | 4.47 | 4.42 | 4.43 | -1.12% | -0.23% | -20.89% | 60037 | 0.2668 | 34.78 | 4.44 | -20.29% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201209 | 4.46 | 4.52 | 4.44 | 4.48 | 0% | 0.22% | -20% | 69801 | 0.3118 | 40.65 | 4.47 | -19.75% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201208 | 4.55 | 4.56 | 4.47 | 4.48 | -1.54% | -0.44% | -20% | 63956 | 0.2876 | 37.49 | 4.5 | -19.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201207 | 4.56 | 4.6 | 4.5 | 4.55 | -0.87% | 0.22% | -18.75% | 90667 | 0.4115 | 53.64 | 4.54 | -18.49% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201204 | 4.61 | 4.67 | 4.56 | 4.59 | -0.22% | -0.65% | -18.04% | 147238 | 0.6805 | 88.71 | 4.62 | -17.06% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201203 | 4.49 | 4.61 | 4.45 | 4.6 | 2.68% | 1.1% | -17.86% | 172788 | 0.7858 | 102.44 | 4.55 | -18.31% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201202 | 4.47 | 4.52 | 4.44 | 4.48 | 0.45% | 0% | -20% | 93421 | 0.4186 | 54.57 | 4.48 | -19.57% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201201 | 4.43 | 4.49 | 4.36 | 4.46 | 0.22% | 0.68% | -20.36% | 116549 | 0.516 | 67.27 | 4.43 | -20.47% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201130 | 4.47 | 4.55 | 4.43 | 4.45 | -0.67% | -0.89% | -20.54% | 129526 | 0.5821 | 75.88 | 4.49 | -19.39% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201127 | 4.49 | 4.51 | 4.42 | 4.48 | -0.22% | 0.45% | -20% | 79094 | 0.3528 | 45.99 | 4.46 | -19.93% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201126 | 4.42 | 4.55 | 4.38 | 4.49 | 1.13% | 0.22% | -19.82% | 138570 | 0.6203 | 80.86 | 4.48 | -19.57% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201125 | 4.45 | 4.59 | 4.42 | 4.44 | -0.67% | -1.33% | -20.71% | 137766 | 0.6195 | 80.76 | 4.5 | -19.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201124 | 4.45 | 4.49 | 4.42 | 4.47 | 0.9% | 0.45% | -20.18% | 101965 | 0.4542 | 59.21 | 4.45 | -20.11% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201123 | 4.38 | 4.46 | 4.35 | 4.43 | 1.14% | 0.45% | -20.89% | 93408 | 0.4123 | 53.75 | 4.41 | -20.83% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201120 | 4.37 | 4.38 | 4.34 | 4.38 | 0.23% | 0.69% | -21.79% | 41472 | 0.1806 | 23.54 | 4.35 | -21.9% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201119 | 4.34 | 4.38 | 4.32 | 4.37 | 0% | 0.46% | -21.96% | 41614 | 0.1811 | 23.61 | 4.35 | -21.9% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201118 | 4.37 | 4.4 | 4.33 | 4.37 | 0% | 0% | -21.96% | 46110 | 0.2015 | 26.27 | 4.37 | -21.54% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201117 | 4.43 | 4.43 | 4.34 | 4.37 | -1.13% | 0.23% | -21.96% | 53732 | 0.2344 | 30.56 | 4.36 | -21.72% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201116 | 4.35 | 4.42 | 4.33 | 4.42 | 1.84% | 0.91% | -21.07% | 49113 | 0.2149 | 28.01 | 4.38 | -21.36% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201113 | 4.35 | 4.35 | 4.26 | 4.34 | -0.46% | 0.7% | -22.5% | 47042 | 0.2028 | 26.44 | 4.31 | -22.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201112 | 4.48 | 4.48 | 4.35 | 4.36 | -1.58% | -0.68% | -22.14% | 73767 | 0.3239 | 42.22 | 4.39 | -21.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201111 | 4.45 | 4.48 | 4.41 | 4.43 | -0.45% | -0.23% | -20.89% | 50787 | 0.2256 | 29.41 | 4.44 | -20.29% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201110 | 4.55 | 4.56 | 4.41 | 4.45 | -1.33% | -0.45% | -20.54% | 62703 | 0.2803 | 36.54 | 4.47 | -19.75% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201109 | 4.38 | 4.51 | 4.36 | 4.51 | 3.44% | 1.58% | -19.46% | 83041 | 0.369 | 48.1 | 4.44 | -20.29% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201106 | 4.37 | 4.4 | 4.32 | 4.36 | -0.23% | 0.46% | -22.14% | 36894 | 0.1603 | 20.9 | 4.34 | -22.08% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201105 | 4.39 | 4.4 | 4.34 | 4.37 | 0.23% | 0% | -21.96% | 41378 | 0.1807 | 23.56 | 4.37 | -21.54% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201104 | 4.37 | 4.39 | 4.32 | 4.36 | 0% | 0.23% | -22.14% | 41032 | 0.1786 | 23.28 | 4.35 | -21.9% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201103 | 4.28 | 4.36 | 4.25 | 4.36 | 2.11% | 0.93% | -22.14% | 37311 | 0.1611 | 21 | 4.32 | -22.44% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201102 | 4.35 | 4.35 | 4.23 | 4.27 | -1.61% | 0% | -23.75% | 49111 | 0.2096 | 27.32 | 4.27 | -23.34% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201030 | 4.46 | 4.48 | 4.32 | 4.34 | -2.69% | -1.14% | -22.5% | 70335 | 0.3085 | 40.22 | 4.39 | -21.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201029 | 4.42 | 4.48 | 4.39 | 4.46 | 0% | 0.45% | -20.36% | 49367 | 0.2191 | 28.56 | 4.44 | -20.29% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201028 | 4.44 | 4.47 | 4.38 | 4.46 | 0.45% | 0.68% | -20.36% | 39239 | 0.1737 | 22.64 | 4.43 | -20.47% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201027 | 4.45 | 4.46 | 4.39 | 4.44 | -0.45% | 0.45% | -20.71% | 31607 | 0.1398 | 18.22 | 4.42 | -20.65% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201026 | 4.45 | 4.48 | 4.4 | 4.46 | -0.45% | 0.45% | -20.36% | 29532 | 0.1311 | 17.09 | 4.44 | -20.29% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201023 | 4.51 | 4.54 | 4.47 | 4.48 | -1.1% | -0.44% | -20% | 39313 | 0.177 | 23.07 | 4.5 | -19.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20201022 | 4.57 | 4.57 | 4.5 | 4.53 | -0.88% | 0.22% | -19.11% | 34188 | 0.1545 | 20.14 | 4.52 | -18.85% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200909 | 4.8 | 4.94 | 4.78 | 4.85 | 0% | -0.41% | -13.39% | 128323 | 0.6248 | 81.45 | 4.87 | -12.57% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200908 | 4.75 | 4.88 | 4.75 | 4.85 | 0.83% | 0.62% | -13.39% | 132638 | 0.6396 | 83.38 | 4.82 | -13.46% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200907 | 5 | 5.05 | 4.79 | 4.81 | -4.37% | -2.04% | -14.11% | 256677 | 1.2614 | 164.44 | 4.91 | -11.85% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200904 | 5.02 | 5.08 | 4.94 | 5.03 | -2.71% | 0.2% | -10.18% | 220682 | 1.107 | 144.31 | 5.02 | -9.87% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200903 | 5.45 | 5.48 | 5.06 | 5.17 | -7.18% | -1.15% | -7.68% | 488264 | 2.5556 | 333.16 | 5.23 | -6.1% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200902 | 6.06 | 6.06 | 5.55 | 5.57 | 1.09% | -4.13% | -0.54% | 727176 | 4.2275 | 551.11 | 5.81 | 4.31% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200901 | 5.42 | 5.52 | 5.36 | 5.51 | 1.66% | 0.92% | -1.61% | 121221 | 0.6621 | 86.31 | 5.46 | -1.97% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200831 | 5.36 | 5.49 | 5.33 | 5.42 | 1.12% | -0.18% | -3.21% | 143685 | 0.7795 | 101.62 | 5.43 | -2.51% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200828 | 5.29 | 5.4 | 5.26 | 5.36 | 0.94% | 0.37% | -4.29% | 110168 | 0.5882 | 76.68 | 5.34 | -4.13% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200827 | 5.29 | 5.36 | 5.23 | 5.31 | 0.38% | 0.38% | -5.18% | 106115 | 0.5609 | 73.12 | 5.29 | -5.03% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200826 | 5.23 | 5.44 | 5.22 | 5.29 | 0.38% | -0.75% | -5.54% | 158088 | 0.8419 | 109.75 | 5.33 | -4.31% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200825 | 5.4 | 5.43 | 5.25 | 5.27 | -2.95% | -0.94% | -5.89% | 149728 | 0.7969 | 103.89 | 5.32 | -4.49% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200824 | 5.59 | 5.62 | 5.4 | 5.43 | -2.16% | -1.27% | -3.04% | 183486 | 1.0096 | 131.61 | 5.5 | -1.26% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200821 | 5.59 | 5.59 | 5.47 | 5.55 | 0.91% | 0.36% | -0.89% | 186636 | 1.0315 | 134.47 | 5.53 | -0.72% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200820 | 5.55 | 5.58 | 5.42 | 5.5 | 0.73% | 0% | -1.79% | 213290 | 1.1721 | 152.8 | 5.5 | -1.26% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200819 | 5.49 | 5.64 | 5.35 | 5.46 | -0.55% | 0% | -2.5% | 234498 | 1.2814 | 167.05 | 5.46 | -1.97% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200818 | 5.45 | 5.57 | 5.38 | 5.49 | 1.29% | 0.18% | -1.96% | 245471 | 1.345 | 175.34 | 5.48 | -1.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200817 | 5.29 | 5.53 | 5.27 | 5.42 | 2.26% | -0.18% | -3.21% | 323915 | 1.7588 | 229.28 | 5.43 | -2.51% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200814 | 5.43 | 5.47 | 5.19 | 5.3 | -3.99% | 0% | -5.36% | 459129 | 2.4321 | 317.06 | 5.3 | -4.85% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200813 | 5.02 | 5.53 | 4.99 | 5.52 | 9.74% | 3.76% | -1.43% | 622149 | 3.3081 | 431.25 | 5.32 | -4.49% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200812 | 5 | 5.05 | 4.88 | 5.03 | 0.8% | 1.41% | -10.18% | 135774 | 0.6735 | 87.8 | 4.96 | -10.95% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200811 | 5.12 | 5.13 | 4.98 | 4.99 | -1.58% | -1.38% | -10.89% | 141997 | 0.7183 | 93.64 | 5.06 | -9.16% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200810 | 4.91 | 5.12 | 4.88 | 5.07 | 3.47% | 0.2% | -9.46% | 248663 | 1.257 | 163.87 | 5.06 | -9.16% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200807 | 5.01 | 5.02 | 4.84 | 4.9 | -2.2% | -0.2% | -12.5% | 141713 | 0.6964 | 90.78 | 4.91 | -11.85% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200806 | 5.03 | 5.08 | 4.93 | 5.01 | -0.4% | 0.6% | -10.54% | 108388 | 0.5401 | 70.41 | 4.98 | -10.59% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200805 | 5.07 | 5.07 | 4.96 | 5.03 | -0.59% | 0.4% | -10.18% | 115207 | 0.5773 | 75.26 | 5.01 | -10.05% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200804 | 5.1 | 5.17 | 5.04 | 5.06 | -0.78% | -0.59% | -9.64% | 141875 | 0.7223 | 94.16 | 5.09 | -8.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200803 | 5.05 | 5.15 | 5.01 | 5.1 | 1.59% | 0% | -8.93% | 200007 | 1.0204 | 133.02 | 5.1 | -8.44% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200731 | 5.03 | 5.06 | 4.95 | 5.02 | -0.4% | 0.2% | -10.36% | 174498 | 0.8736 | 113.88 | 5.01 | -10.05% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200730 | 4.88 | 5.13 | 4.85 | 5.04 | 3.28% | 0.2% | -10% | 292833 | 1.472 | 191.89 | 5.03 | -9.69% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200729 | 4.73 | 4.88 | 4.65 | 4.88 | 3.17% | 1.88% | -12.86% | 143634 | 0.688 | 89.69 | 4.79 | -14% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200728 | 4.76 | 4.82 | 4.69 | 4.73 | -0.63% | -0.42% | -15.54% | 86681 | 0.4118 | 53.68 | 4.75 | -14.72% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200727 | 4.8 | 4.87 | 4.7 | 4.76 | -0.83% | 0.21% | -15% | 105106 | 0.4993 | 65.09 | 4.75 | -14.72% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200724 | 4.96 | 5.08 | 4.74 | 4.8 | -3.23% | -2.64% | -14.29% | 253324 | 1.2478 | 162.67 | 4.93 | -11.49% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200723 | 4.98 | 5.02 | 4.83 | 4.96 | -0.2% | 0.81% | -11.43% | 158232 | 0.7787 | 101.51 | 4.92 | -11.67% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200722 | 5.03 | 5.06 | 4.94 | 4.97 | -1% | -0.4% | -11.25% | 140910 | 0.7033 | 91.68 | 4.99 | -10.41% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200721 | 5.13 | 5.18 | 4.95 | 5.02 | -1.57% | 0% | -10.36% | 206504 | 1.0373 | 135.23 | 5.02 | -9.87% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200720 | 4.77 | 5.16 | 4.77 | 5.1 | 7.82% | 1.39% | -8.93% | 274299 | 1.3787 | 179.73 | 5.03 | -9.69% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200717 | 4.85 | 4.91 | 4.66 | 4.73 | -2.47% | -1.05% | -15.54% | 210087 | 1.0049 | 131 | 4.78 | -14.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200716 | 5.03 | 5.19 | 4.78 | 4.85 | -3% | -3.58% | -13.39% | 351841 | 1.7694 | 230.66 | 5.03 | -9.69% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200715 | 5.17 | 5.24 | 4.94 | 5 | -3.1% | -0.99% | -10.71% | 308604 | 1.558 | 203.11 | 5.05 | -9.34% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200714 | 4.94 | 5.16 | 4.94 | 5.16 | 4.45% | 1.98% | -7.86% | 371626 | 1.8795 | 245.02 | 5.06 | -9.16% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200713 | 4.79 | 4.98 | 4.79 | 4.94 | 2.28% | 0.2% | -11.79% | 222021 | 1.0939 | 142.6 | 4.93 | -11.49% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200710 | 4.9 | 4.94 | 4.81 | 4.83 | -1.63% | -0.82% | -13.75% | 184864 | 0.8994 | 117.25 | 4.87 | -12.57% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200709 | 4.87 | 4.97 | 4.81 | 4.91 | 0.61% | 0.41% | -12.32% | 265379 | 1.2965 | 169.02 | 4.89 | -12.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200708 | 4.65 | 4.92 | 4.63 | 4.88 | 4.05% | 2.31% | -12.86% | 268327 | 1.2803 | 166.9 | 4.77 | -14.36% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200707 | 4.97 | 4.97 | 4.66 | 4.69 | -3.3% | -1.26% | -16.25% | 325502 | 1.5473 | 201.71 | 4.75 | -14.72% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200706 | 4.59 | 4.85 | 4.59 | 4.85 | 6.59% | 2.11% | -13.39% | 421644 | 2.001 | 260.86 | 4.75 | -14.72% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200703 | 4.36 | 4.57 | 4.34 | 4.55 | 4.36% | 1.11% | -18.75% | 279085 | 1.2547 | 163.57 | 4.5 | -19.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200702 | 4.14 | 4.37 | 4.14 | 4.36 | 5.57% | 1.87% | -22.14% | 165756 | 0.7095 | 92.49 | 4.28 | -23.16% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200701 | 4.15 | 4.16 | 4.11 | 4.13 | -0.72% | -0.24% | -26.25% | 47925 | 0.1982 | 25.84 | 4.14 | -25.67% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200630 | 4.17 | 4.18 | 4.13 | 4.16 | 0.48% | 0.24% | -25.71% | 38763 | 0.161 | 20.99 | 4.15 | -25.49% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200629 | 4.23 | 4.23 | 4.1 | 4.14 | -2.36% | -0.24% | -26.07% | 78411 | 0.3254 | 42.42 | 4.15 | -25.49% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200624 | 4.23 | 4.27 | 4.21 | 4.24 | 0.24% | 0.24% | -24.29% | 33859 | 0.1432 | 18.67 | 4.23 | -24.06% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200623 | 4.32 | 4.32 | 4.21 | 4.23 | -2.31% | -0.47% | -24.46% | 89133 | 0.3787 | 49.37 | 4.25 | -23.7% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200622 | 4.34 | 4.38 | 4.31 | 4.33 | -0.23% | -0.23% | -22.68% | 59270 | 0.2571 | 33.52 | 4.34 | -22.08% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200619 | 4.38 | 4.38 | 4.31 | 4.34 | -0.46% | 0% | -22.5% | 62616 | 0.272 | 35.46 | 4.34 | -22.08% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200618 | 4.34 | 4.38 | 4.29 | 4.36 | 0.93% | 0.23% | -22.14% | 89735 | 0.3903 | 50.88 | 4.35 | -21.9% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200617 | 4.21 | 4.34 | 4.18 | 4.32 | 2.37% | 1.17% | -22.86% | 104824 | 0.4472 | 58.3 | 4.27 | -23.34% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200616 | 4.2 | 4.24 | 4.16 | 4.22 | 1.2% | 0.48% | -24.64% | 43375 | 0.1821 | 23.74 | 4.2 | -24.6% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200615 | 4.15 | 4.32 | 4.15 | 4.18 | -0.48% | -1.42% | -25.36% | 84166 | 0.3566 | 46.49 | 4.24 | -23.88% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200612 | 4 | 4.2 | 3.98 | 4.2 | 3.19% | 2.19% | -25% | 93738 | 0.3851 | 50.2 | 4.11 | -26.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200611 | 4.1 | 4.12 | 4.06 | 4.07 | -1.21% | -0.49% | -27.32% | 44644 | 0.1826 | 23.8 | 4.09 | -26.57% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200610 | 4.19 | 4.19 | 4.09 | 4.12 | -2.14% | 0% | -26.43% | 64428 | 0.2655 | 34.61 | 4.12 | -26.03% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200609 | 4.23 | 4.23 | 4.18 | 4.21 | 0.48% | 0.24% | -24.82% | 35474 | 0.1489 | 19.41 | 4.2 | -24.6% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200608 | 4.2 | 4.23 | 4.18 | 4.19 | -0.24% | 0% | -25.18% | 42762 | 0.1793 | 23.37 | 4.19 | -24.78% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200605 | 4.14 | 4.21 | 4.13 | 4.2 | 1.2% | 0.24% | -25% | 79392 | 0.3323 | 43.32 | 4.19 | -24.78% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200604 | 4.15 | 4.18 | 4.12 | 4.15 | 0% | 0% | -25.89% | 40480 | 0.1678 | 21.87 | 4.15 | -25.49% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200603 | 4.18 | 4.23 | 4.15 | 4.15 | -0.72% | -0.72% | -25.89% | 69077 | 0.2887 | 37.64 | 4.18 | -24.96% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200602 | 4.13 | 4.19 | 4.12 | 4.18 | 1.46% | 0.48% | -25.36% | 72810 | 0.3026 | 39.45 | 4.16 | -25.31% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200601 | 4.08 | 4.15 | 4.02 | 4.12 | 2.49% | 0.24% | -26.43% | 73940 | 0.3036 | 39.58 | 4.11 | -26.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200529 | 4 | 4.03 | 3.97 | 4.02 | 0% | 0.25% | -28.21% | 46512 | 0.1863 | 24.29 | 4.01 | -28.01% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200528 | 3.98 | 4.12 | 3.94 | 4.02 | 1.26% | -0.5% | -28.21% | 88951 | 0.3593 | 46.84 | 4.04 | -27.47% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200527 | 4.02 | 4.03 | 3.96 | 3.97 | -1.24% | -0.25% | -29.11% | 52679 | 0.2096 | 27.32 | 3.98 | -28.55% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200526 | 4.01 | 4.05 | 3.99 | 4.02 | 0.75% | 0.25% | -28.21% | 49753 | 0.1997 | 26.03 | 4.01 | -28.01% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200525 | 4.07 | 4.07 | 3.99 | 3.99 | -1.97% | -0.5% | -28.75% | 78134 | 0.3137 | 40.89 | 4.01 | -28.01% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200522 | 4.17 | 4.17 | 4.06 | 4.07 | -2.4% | -0.97% | -27.32% | 72853 | 0.2994 | 39.03 | 4.11 | -26.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200521 | 4.21 | 4.24 | 4.15 | 4.17 | -1.18% | -0.48% | -25.54% | 49613 | 0.2078 | 27.09 | 4.19 | -24.78% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200520 | 4.24 | 4.24 | 4.19 | 4.22 | -0.47% | 0.24% | -24.64% | 37962 | 0.1599 | 20.85 | 4.21 | -24.42% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200519 | 4.25 | 4.25 | 4.21 | 4.24 | 0.71% | 0.24% | -24.29% | 30750 | 0.13 | 16.95 | 4.23 | -24.06% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200518 | 4.26 | 4.26 | 4.18 | 4.21 | -1.17% | -0.24% | -24.82% | 66305 | 0.2795 | 36.44 | 4.22 | -24.24% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200515 | 4.26 | 4.29 | 4.24 | 4.26 | 0.24% | 0% | -23.93% | 43211 | 0.184 | 23.99 | 4.26 | -23.52% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200514 | 4.32 | 4.33 | 4.24 | 4.25 | -2.07% | -0.7% | -24.11% | 72084 | 0.3082 | 40.18 | 4.28 | -23.16% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200513 | 4.35 | 4.35 | 4.31 | 4.34 | -0.69% | 0.23% | -22.5% | 42250 | 0.1829 | 23.84 | 4.33 | -22.26% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200512 | 4.42 | 4.44 | 4.32 | 4.37 | -1.13% | 0% | -21.96% | 56278 | 0.2461 | 32.08 | 4.37 | -21.54% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200511 | 4.39 | 4.49 | 4.37 | 4.42 | 0.68% | 0% | -21.07% | 76488 | 0.3377 | 44.02 | 4.42 | -20.65% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200508 | 4.3 | 4.41 | 4.3 | 4.39 | 2.09% | 0.46% | -21.61% | 88657 | 0.387 | 50.45 | 4.37 | -21.54% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200507 | 4.31 | 4.32 | 4.28 | 4.3 | -0.46% | 0% | -23.21% | 47184 | 0.2028 | 26.44 | 4.3 | -22.8% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200506 | 4.25 | 4.32 | 4.23 | 4.32 | 0.7% | 0.7% | -22.86% | 61143 | 0.262 | 34.16 | 4.29 | -22.98% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200430 | 4.25 | 4.3 | 4.24 | 4.29 | 1.42% | 0.47% | -23.39% | 60438 | 0.2582 | 33.66 | 4.27 | -23.34% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200429 | 4.26 | 4.29 | 4.21 | 4.23 | -0.94% | -0.47% | -24.46% | 53849 | 0.2291 | 29.87 | 4.25 | -23.7% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200428 | 4.38 | 4.39 | 4.13 | 4.27 | -2.95% | 0% | -23.75% | 118298 | 0.5055 | 65.9 | 4.27 | -23.34% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200427 | 4.53 | 4.53 | 4.38 | 4.4 | -3.08% | -0.68% | -21.43% | 109772 | 0.4858 | 63.33 | 4.43 | -20.47% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200424 | 4.47 | 4.71 | 4.43 | 4.54 | 2.25% | -1.09% | -18.93% | 206068 | 0.9463 | 123.36 | 4.59 | -17.59% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200423 | 4.37 | 4.49 | 4.33 | 4.44 | 1.83% | 0.23% | -20.71% | 116903 | 0.5174 | 67.45 | 4.43 | -20.47% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200422 | 4.33 | 4.36 | 4.3 | 4.36 | 0% | 0.46% | -22.14% | 51694 | 0.2241 | 29.21 | 4.34 | -22.08% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200421 | 4.39 | 4.4 | 4.33 | 4.36 | -0.91% | 0.23% | -22.14% | 60799 | 0.2646 | 34.49 | 4.35 | -21.9% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200420 | 4.36 | 4.4 | 4.36 | 4.4 | 0% | 0.46% | -21.43% | 44908 | 0.1968 | 25.66 | 4.38 | -21.36% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200417 | 4.47 | 4.47 | 4.38 | 4.4 | -1.12% | -0.45% | -21.43% | 82068 | 0.3628 | 47.3 | 4.42 | -20.65% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200416 | 4.37 | 4.47 | 4.34 | 4.45 | 1.83% | 0.45% | -20.54% | 85281 | 0.378 | 49.28 | 4.43 | -20.47% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200415 | 4.4 | 4.43 | 4.37 | 4.37 | -0.91% | -0.46% | -21.96% | 46263 | 0.2032 | 26.49 | 4.39 | -21.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200414 | 4.35 | 4.41 | 4.35 | 4.41 | 1.61% | 0.68% | -21.25% | 46537 | 0.2036 | 26.54 | 4.38 | -21.36% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200413 | 4.34 | 4.36 | 4.31 | 4.34 | -0.69% | 0.23% | -22.5% | 36975 | 0.1602 | 20.88 | 4.33 | -22.26% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200410 | 4.45 | 4.46 | 4.35 | 4.37 | -1.58% | -0.46% | -21.96% | 51320 | 0.2255 | 29.4 | 4.39 | -21.18% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200409 | 4.45 | 4.48 | 4.43 | 4.44 | 0.23% | -0.22% | -20.71% | 59849 | 0.2665 | 34.74 | 4.45 | -20.11% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200408 | 4.4 | 4.45 | 4.37 | 4.43 | 0.23% | 0.23% | -20.89% | 74241 | 0.3278 | 42.73 | 4.42 | -20.65% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200407 | 4.35 | 4.42 | 4.33 | 4.42 | 2.79% | 1.14% | -21.07% | 98338 | 0.43 | 56.06 | 4.37 | -21.54% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200403 | 4.33 | 4.34 | 4.29 | 4.3 | -0.92% | -0.23% | -23.21% | 48700 | 0.2098 | 27.35 | 4.31 | -22.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200402 | 4.28 | 4.35 | 4.25 | 4.34 | 0.7% | 0.93% | -22.5% | 63121 | 0.2717 | 35.42 | 4.3 | -22.8% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200401 | 4.31 | 4.33 | 4.28 | 4.31 | 0% | 0% | -23.04% | 67878 | 0.2923 | 38.11 | 4.31 | -22.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200331 | 4.35 | 4.41 | 4.3 | 4.31 | -0.46% | -0.46% | -23.04% | 66913 | 0.29 | 37.81 | 4.33 | -22.26% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200324 | 4.51 | 4.55 | 4.38 | 4.48 | 0.67% | 0.22% | -20% | 91398 | 0.4085 | 53.25 | 4.47 | -19.75% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200323 | 4.45 | 4.54 | 4.41 | 4.45 | -1.11% | -0.89% | -20.54% | 127309 | 0.5712 | 74.46 | 4.49 | -19.39% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200320 | 4.51 | 4.58 | 4.5 | 4.5 | 0.22% | -0.66% | -19.64% | 134507 | 0.6095 | 79.46 | 4.53 | -18.67% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200319 | 4.37 | 4.52 | 4.36 | 4.49 | 2.28% | 1.13% | -19.82% | 157416 | 0.6984 | 91.05 | 4.44 | -20.29% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200318 | 4.49 | 4.54 | 4.38 | 4.39 | -1.13% | -1.57% | -21.61% | 100468 | 0.4483 | 58.44 | 4.46 | -19.93% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200317 | 4.5 | 4.58 | 4.27 | 4.44 | -1.77% | 0.68% | -20.71% | 186701 | 0.8227 | 107.25 | 4.41 | -20.83% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200316 | 4.72 | 4.75 | 4.5 | 4.52 | -3.42% | -1.95% | -19.29% | 138011 | 0.6363 | 82.95 | 4.61 | -17.24% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200313 | 4.5 | 4.7 | 4.47 | 4.68 | -1.27% | 1.96% | -16.43% | 175603 | 0.8055 | 105.01 | 4.59 | -17.59% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200312 | 4.75 | 4.77 | 4.64 | 4.74 | -1.46% | 0.64% | -15.36% | 140173 | 0.6597 | 86 | 4.71 | -15.44% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200311 | 4.82 | 5.04 | 4.8 | 4.81 | 0.21% | -1.84% | -14.11% | 218598 | 1.0722 | 139.77 | 4.9 | -12.03% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200310 | 4.71 | 4.85 | 4.57 | 4.8 | 0.63% | 2.13% | -14.29% | 221476 | 1.0408 | 135.68 | 4.7 | -15.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200309 | 4.91 | 4.96 | 4.77 | 4.77 | -4.79% | -1.85% | -14.82% | 197030 | 0.9578 | 124.86 | 4.86 | -12.75% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200306 | 5.03 | 5.08 | 4.98 | 5.01 | -2.53% | 0% | -10.54% | 223584 | 1.1209 | 146.12 | 5.01 | -10.05% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200305 | 4.89 | 5.15 | 4.88 | 5.14 | 5.54% | 1.98% | -8.21% | 405392 | 2.0416 | 266.15 | 5.04 | -9.52% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200304 | 4.82 | 4.88 | 4.77 | 4.87 | 1.04% | 0.83% | -13.04% | 129921 | 0.6276 | 81.82 | 4.83 | -13.29% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200303 | 4.83 | 4.92 | 4.76 | 4.82 | 1.69% | -0.21% | -13.93% | 210175 | 1.0151 | 132.33 | 4.83 | -13.29% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200302 | 4.56 | 4.75 | 4.56 | 4.74 | 4.18% | 1.28% | -15.36% | 142279 | 0.6659 | 86.81 | 4.68 | -15.98% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200228 | 4.72 | 4.78 | 4.53 | 4.55 | -6.57% | -2.15% | -18.75% | 232423 | 1.0808 | 140.9 | 4.65 | -16.52% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200227 | 4.93 | 4.94 | 4.84 | 4.87 | -0.61% | -0.2% | -13.04% | 136249 | 0.6655 | 86.76 | 4.88 | -12.39% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200226 | 4.96 | 4.99 | 4.85 | 4.9 | 0% | -0.61% | -12.5% | 186059 | 0.918 | 119.67 | 4.93 | -11.49% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200225 | 4.9 | 4.96 | 4.76 | 4.9 | -2.39% | 0.41% | -12.5% | 244598 | 1.1943 | 155.69 | 4.88 | -12.39% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200224 | 5.02 | 5.06 | 4.96 | 5.02 | 0.2% | 0.2% | -10.36% | 190380 | 0.9547 | 124.46 | 5.01 | -10.05% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200221 | 5.06 | 5.1 | 4.97 | 5.01 | -1.18% | -0.2% | -10.54% | 208733 | 1.0475 | 136.56 | 5.02 | -9.87% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200220 | 4.96 | 5.11 | 4.87 | 5.07 | 3.26% | 1.6% | -9.46% | 221869 | 1.1082 | 144.47 | 4.99 | -10.41% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200219 | 4.9 | 5.03 | 4.88 | 4.91 | -0.81% | -0.81% | -12.32% | 163156 | 0.8078 | 105.31 | 4.95 | -11.13% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200218 | 4.86 | 5.05 | 4.83 | 4.95 | 2.06% | 0.41% | -11.61% | 177607 | 0.8752 | 114.09 | 4.93 | -11.49% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200217 | 4.74 | 4.85 | 4.72 | 4.85 | 2.97% | 1.04% | -13.39% | 150152 | 0.7206 | 93.94 | 4.8 | -13.82% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200214 | 4.69 | 4.75 | 4.65 | 4.71 | 0.21% | 0.21% | -15.89% | 120707 | 0.5679 | 74.03 | 4.7 | -15.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200213 | 4.78 | 4.82 | 4.66 | 4.7 | -1.47% | -0.42% | -16.07% | 118941 | 0.5616 | 73.21 | 4.72 | -15.26% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200212 | 4.7 | 4.77 | 4.68 | 4.77 | 0.85% | 0.63% | -14.82% | 112800 | 0.5344 | 69.67 | 4.74 | -14.9% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200211 | 4.76 | 4.79 | 4.65 | 4.73 | -0.42% | 0% | -15.54% | 147921 | 0.6996 | 91.2 | 4.73 | -15.08% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200210 | 4.55 | 4.77 | 4.52 | 4.75 | 3.71% | 1.28% | -15.18% | 171428 | 0.8033 | 104.72 | 4.69 | -15.8% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200207 | 4.48 | 4.59 | 4.44 | 4.58 | 2% | 1.1% | -18.21% | 202811 | 0.9197 | 119.89 | 4.53 | -18.67% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200206 | 4.48 | 4.54 | 4.38 | 4.49 | 0.22% | 1.13% | -19.82% | 231305 | 1.0275 | 133.95 | 4.44 | -20.29% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200205 | 4.43 | 4.58 | 4.41 | 4.48 | 1.13% | -0.44% | -20% | 158265 | 0.7124 | 92.87 | 4.5 | -19.21% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200204 | 4.26 | 4.54 | 4.26 | 4.43 | -6.34% | 0.23% | -20.89% | 241716 | 1.0673 | 139.14 | 4.42 | -20.65% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200203 | 4.73 | 4.73 | 4.73 | 4.73 | -10.08% | 0% | -15.54% | 28197 | 0.1334 | 17.39 | 4.73 | -15.08% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200123 | 5.33 | 5.38 | 5.12 | 5.26 | -1.31% | -0.19% | -6.07% | 107926 | 0.5686 | 74.12 | 5.27 | -5.39% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200122 | 5.35 | 5.38 | 5.24 | 5.33 | 0% | 0.38% | -4.82% | 81486 | 0.4328 | 56.42 | 5.31 | -4.67% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200121 | 5.4 | 5.4 | 5.33 | 5.33 | -1.3% | -0.56% | -4.82% | 70645 | 0.3787 | 49.37 | 5.36 | -3.77% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200120 | 5.35 | 5.4 | 5.28 | 5.4 | 1.31% | 1.31% | -3.57% | 103523 | 0.5518 | 71.93 | 5.33 | -4.31% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200117 | 5.37 | 5.42 | 5.3 | 5.33 | -0.74% | -0.37% | -4.82% | 84296 | 0.4512 | 58.82 | 5.35 | -3.95% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200116 | 5.47 | 5.48 | 5.36 | 5.37 | -1.65% | -0.56% | -4.11% | 98266 | 0.5304 | 69.14 | 5.4 | -3.05% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200115 | 5.56 | 5.56 | 5.44 | 5.46 | -1.09% | -0.18% | -2.5% | 86971 | 0.4754 | 61.97 | 5.47 | -1.8% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200114 | 5.48 | 5.55 | 5.48 | 5.52 | 0.36% | 0% | -1.43% | 96118 | 0.5303 | 69.13 | 5.52 | -0.9% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200113 | 5.52 | 5.53 | 5.44 | 5.5 | -0.72% | 0.36% | -1.79% | 105252 | 0.5766 | 75.17 | 5.48 | -1.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200110 | 5.62 | 5.65 | 5.5 | 5.54 | -1.42% | 0% | -1.07% | 149490 | 0.8282 | 107.97 | 5.54 | -0.54% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200109 | 5.6 | 5.66 | 5.57 | 5.62 | 0.72% | 0.18% | 0.36% | 119762 | 0.6719 | 87.59 | 5.61 | 0.72% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200108 | 5.74 | 5.78 | 5.55 | 5.58 | -2.45% | -1.41% | -0.36% | 180033 | 1.0193 | 132.88 | 5.66 | 1.62% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200107 | 5.68 | 5.77 | 5.65 | 5.72 | 1.06% | 0% | 2.14% | 182959 | 1.0465 | 136.42 | 5.72 | 2.69% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200106 | 5.59 | 5.68 | 5.57 | 5.66 | 0.89% | 0.35% | 1.07% | 155202 | 0.8755 | 114.13 | 5.64 | 1.26% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200103 | 5.62 | 5.67 | 5.6 | 5.61 | -0.53% | -0.36% | 0.18% | 112306 | 0.6324 | 82.44 | 5.63 | 1.08% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |
20200102 | 5.61 | 5.69 | 5.6 | 5.64 | 1.08% | 0% | 0.71% | 140632 | 0.7935 | 103.44 | 5.64 | 1.26% | 5.59 | 0% | 5.58 | 0% | 5.6 | 0% | 0.34% |