永清环保(300187)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.62	5.66	5.6	5.65	1.07%	0.18%	19.7%	25377	0.143	50.58	5.64	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230927	5.6	5.64	5.57	5.59	-0.18%	-0.36%	18.43%	23991	0.1346	47.15	5.61	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230926	5.6	5.65	5.57	5.6	0.18%	-0.18%	18.64%	21550	0.1209	41.84	5.61	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230925	5.66	5.68	5.58	5.59	-1.41%	-0.36%	18.43%	29129	0.1634	55.1	5.61	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230922	5.61	5.67	5.57	5.67	1.07%	0.53%	20.13%	29861	0.1684	52.59	5.64	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230921	5.61	5.66	5.6	5.61	-0.53%	-0.36%	18.86%	27438	0.1545	46.17	5.63	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230920	5.7	5.7	5.62	5.64	-1.05%	-0.18%	19.49%	27192	0.1537	41.95	5.65	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230919	5.7	5.77	5.67	5.7	0.18%	-0.18%	20.76%	27379	0.1564	40.14	5.71	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230918	5.74	5.74	5.63	5.69	-0.7%	0%	20.55%	36277	0.2063	49.08	5.69	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230915	5.71	5.78	5.7	5.73	0.53%	-0.17%	21.4%	39104	0.2243	49.91	5.74	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230914	5.77	5.79	5.68	5.7	-0.87%	-0.35%	20.76%	28041	0.1604	33.4	5.72	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230913	5.76	5.8	5.69	5.75	-0.17%	0.35%	21.82%	34287	0.1966	38.95	5.73	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230912	5.75	5.8	5.71	5.76	0.35%	0%	22.03%	28493	0.164	29.56	5.76	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230911	5.65	5.8	5.59	5.74	1.41%	0.35%	21.61%	59632	0.341	54.2	5.72	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230908	5.69	5.74	5.62	5.66	-0.7%	-0.18%	19.92%	46926	0.266	36.5	5.67	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230907	5.84	5.84	5.7	5.7	-2.23%	-0.7%	20.76%	61845	0.355	44.44	5.74	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230906	5.89	5.9	5.82	5.83	-0.85%	-0.17%	23.52%	35332	0.2065	26.09	5.84	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230905	5.9	5.94	5.83	5.88	-1.01%	0%	24.58%	51416	0.3023	37.41	5.88	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230904	5.78	5.97	5.75	5.94	2.77%	0.85%	25.85%	75043	0.4423	55.27	5.89	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230901	6	6.01	5.77	5.78	-3.67%	-1.2%	22.46%	86322	0.5048	64.07	5.85	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230831	6.15	6.17	5.98	6	-1.8%	-0.5%	27.12%	65330	0.3942	50.86	6.03	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230830	6.28	6.35	6.1	6.11	-3.02%	-1.13%	29.45%	94682	0.5852	77.64	6.18	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230829	6.18	6.4	6.17	6.3	0.96%	0.16%	33.47%	105905	0.666	40.38	6.29	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230828	6.34	6.53	6.2	6.24	1.63%	-0.79%	32.2%	148934	0.9369	61.24	6.29	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230825	6.09	6.34	6.03	6.14	0.82%	-1.29%	30.08%	143313	0.8912	177.9	6.22	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230824	6.09	6.12	5.96	6.09	-0.49%	0.83%	29.03%	76262	0.4603	109.66	6.04	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230823	6.04	6.18	5.95	6.12	2%	0.16%	29.66%	95010	0.5803	146.97	6.11	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230822	6.08	6.1	5.9	6	-1.32%	0%	27.12%	62099	0.3728	102.41	6	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230821	5.98	6.12	5.96	6.08	1.33%	0.33%	28.81%	66046	0.4002	117.29	6.06	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230818	5.88	6.07	5.85	6	2.04%	0.17%	27.12%	74708	0.4475	139.73	5.99	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230817	5.78	5.88	5.67	5.88	1.55%	1.91%	24.58%	41878	0.2418	81	5.77	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230816	5.77	5.83	5.7	5.79	0.7%	0.17%	22.67%	31788	0.1836	61.13	5.78	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230815	5.77	5.78	5.71	5.75	-0.17%	0%	21.82%	22641	0.1301	42.54	5.75	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230814	5.8	5.8	5.65	5.76	-1.37%	0.88%	22.03%	49021	0.2799	85.13	5.71	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230811	5.88	5.89	5.71	5.84	-1.02%	0.69%	23.73%	43263	0.2511	74.2	5.8	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230810	5.92	5.92	5.83	5.9	-0.51%	0.51%	25%	38301	0.2247	9.97	5.87	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230809	5.94	5.98	5.85	5.93	-0.34%	0.51%	25.64%	42668	0.2518	11.4	5.9	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230808	5.98	5.99	5.92	5.95	-0.17%	-0.17%	26.06%	26294	0.1567	37.56	5.96	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230807	5.97	5.98	5.91	5.96	0.34%	0.17%	26.27%	26995	0.1607	37.43	5.95	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230804	6	6.05	5.94	5.94	-0.83%	-0.67%	25.85%	34125	0.2041	47.11	5.98	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230803	6.04	6.06	5.97	5.99	-0.99%	-0.17%	26.91%	36891	0.2213	48.94	6	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230802	6.05	6.12	6.04	6.05	-0.49%	-0.33%	28.18%	28084	0.1704	36.14	6.07	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230801	6.15	6.15	6.06	6.08	-1.14%	-0.16%	28.81%	41293	0.2515	47.53	6.09	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230731	6.13	6.16	6.1	6.15	0.49%	0.33%	30.3%	33780	0.2072	37.2	6.13	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230728	6.15	6.23	6.09	6.12	-0.97%	0%	29.66%	48460	0.2966	46.17	6.12	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230727	6.2	6.25	6.17	6.18	-1.44%	-0.32%	30.93%	56188	0.3486	55.16	6.2	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230726	6.13	6.33	6.1	6.27	2.45%	0.16%	32.84%	111057	0.6951	112.66	6.26	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230725	6.04	6.13	6.04	6.12	1.32%	0.49%	29.66%	45714	0.2782	49.66	6.09	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230724	6.07	6.09	6	6.04	0.17%	0.17%	27.97%	39036	0.2355	42.36	6.03	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230721	6.13	6.14	6	6.03	-1.79%	-0.5%	27.75%	67537	0.4092	74.73	6.06	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230720	6.15	6.25	6.08	6.14	-0.16%	0%	30.08%	72527	0.4455	85.54	6.14	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230719	6.12	6.28	6.07	6.15	0.49%	-0.32%	30.3%	130376	0.8045	162.47	6.17	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230718	6.15	6.19	6.01	6.12	-0.33%	0.66%	29.66%	103874	0.6318	145.1	6.08	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230717	5.92	6.24	5.87	6.14	3.72%	-0.16%	30.08%	199403	1.2256	307.93	6.15	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230714	5.9	5.94	5.87	5.92	-0.17%	0.51%	25.42%	31946	0.1883	63.04	5.89	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230713	5.93	5.97	5.9	5.93	-0.34%	0%	25.64%	32755	0.1942	64.21	5.93	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230712	5.94	5.98	5.89	5.95	0.34%	0.17%	26.06%	30001	0.1781	34.97	5.94	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230711	5.89	5.93	5.84	5.93	1.19%	0.68%	25.64%	29388	0.1732	57.9	5.89	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230710	5.86	5.91	5.84	5.86	-0.17%	0%	24.15%	20438	0.1197	24.03	5.86	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230707	5.93	5.93	5.86	5.87	-0.51%	-0.34%	24.36%	20590	0.1213	23.48	5.89	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230706	5.88	5.92	5.84	5.9	0.51%	0%	25%	28764	0.1697	49.89	5.9	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230705	5.88	5.91	5.83	5.87	-0.17%	-0.17%	24.36%	34874	0.2052	37.91	5.88	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230704	5.86	5.9	5.81	5.88	0.51%	0.34%	24.58%	34969	0.205	58.27	5.86	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230703	5.85	5.87	5.8	5.85	0.52%	0.17%	23.94%	34348	0.2005	58.55	5.84	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230630	5.74	5.86	5.74	5.82	1.22%	0.17%	23.31%	39186	0.2278	67.6	5.81	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230629	5.72	5.78	5.69	5.75	0.52%	0.17%	21.82%	32721	0.1879	57.82	5.74	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230628	5.73	5.73	5.65	5.72	-0.17%	0.35%	21.19%	20509	0.1169	37.53	5.7	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230627	5.64	5.73	5.62	5.73	0.88%	0.53%	21.4%	23076	0.1315	42.05	5.7	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230626	5.68	5.73	5.58	5.68	-0.53%	0.89%	20.34%	32870	0.1852	57.19	5.63	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230621	5.74	5.75	5.68	5.71	0.35%	-0.17%	20.97%	20248	0.1158	37.75	5.72	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230620	5.69	5.72	5.67	5.69	-0.18%	0%	20.55%	15218	0.0866	31.28	5.69	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230619	5.76	5.78	5.7	5.7	-1.04%	-0.35%	20.76%	18743	0.1072	38.69	5.72	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230616	5.74	5.78	5.71	5.76	0.35%	0.35%	22.03%	26319	0.151	56.91	5.74	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230615	5.63	5.76	5.62	5.74	1.41%	0.7%	21.61%	33442	0.1905	71.05	5.7	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230614	5.64	5.72	5.61	5.66	-0.18%	-0.18%	19.92%	31212	0.177	64.01	5.67	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230613	5.63	5.67	5.58	5.67	1.07%	0.71%	20.13%	21939	0.1236	45.35	5.63	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230612	5.63	5.64	5.52	5.61	-0.71%	0.54%	18.86%	38786	0.2165	77.81	5.58	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230609	5.77	5.77	5.6	5.65	-2.25%	0%	19.7%	64750	0.366	128.03	5.65	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230608	5.71	5.78	5.69	5.78	1.05%	0.87%	22.46%	24630	0.1411	51.65	5.73	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230607	5.74	5.78	5.68	5.72	0%	0%	21.19%	17404	0.0996	34.67	5.72	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230606	5.85	5.87	5.71	5.72	-2.56%	-1.04%	21.19%	35048	0.2025	65.32	5.78	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230605	5.89	5.89	5.8	5.87	-0.17%	0.17%	24.36%	32830	0.1923	61.09	5.86	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230602	5.94	5.94	5.84	5.88	0.51%	0.17%	24.58%	26841	0.1575	48.37	5.87	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230601	5.85	5.88	5.76	5.85	-1.02%	0.52%	23.94%	39062	0.2273	27.47	5.82	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230531	5.84	5.91	5.81	5.91	0.68%	0.85%	25.21%	21222	0.1243	14.88	5.86	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230530	5.84	5.88	5.78	5.87	0.17%	0.69%	24.36%	24285	0.1416	39.46	5.83	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230529	5.95	5.97	5.82	5.86	-1.68%	-0.34%	24.15%	37905	0.2228	57.85	5.88	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230526	5.9	5.98	5.88	5.96	1.02%	0.51%	26.27%	37155	0.2203	54.4	5.93	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230525	5.96	5.96	5.82	5.9	-0.84%	0.34%	25%	40458	0.2379	59.34	5.88	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230524	6.02	6.02	5.9	5.95	-1.49%	0%	26.06%	47047	0.2798	70.03	5.95	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230523	6.08	6.11	5.98	6.04	-0.82%	-0.17%	27.97%	39607	0.2395	61.96	6.05	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230522	6.01	6.11	6.01	6.09	0.66%	0.33%	29.03%	38625	0.2343	62.36	6.07	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230519	6.11	6.11	5.99	6.05	0%	0.17%	28.18%	30916	0.1866	49.86	6.04	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230518	6.05	6.11	5.96	6.05	0.5%	0.33%	28.18%	49565	0.2987	81.01	6.03	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230517	6.08	6.1	5.98	6.02	-1.95%	-0.33%	27.54%	44339	0.2677	77.43	6.04	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230516	6.08	6.16	6.03	6.14	0.66%	0.82%	30.08%	61650	0.3755	111.43	6.09	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230515	5.98	6.11	5.93	6.1	1.5%	1.33%	29.24%	70291	0.4231	130.24	6.02	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230510	5.78	5.85	5.73	5.84	1.92%	0.69%	23.73%	28789	0.167	24.44	5.8	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230509	5.83	5.85	5.73	5.73	-1.88%	-0.87%	21.4%	42067	0.2433	79.81	5.78	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230508	5.86	5.88	5.83	5.84	0%	-0.17%	23.73%	25875	0.1513	49.11	5.85	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230505	5.88	5.91	5.8	5.84	-0.68%	0%	23.73%	26842	0.1567	51.26	5.84	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230504	5.78	5.92	5.73	5.88	1.91%	0.17%	24.58%	43558	0.2558	86.02	5.87	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230428	5.69	5.79	5.67	5.77	1.41%	0.35%	22.25%	25571	0.1471	52.01	5.75	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230427	5.71	5.74	5.67	5.69	-0.87%	-0.18%	20.55%	22614	0.1289	44.65	5.7	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230426	5.67	5.75	5.65	5.74	-0.52%	0.7%	21.61%	34779	0.1982	67.3	5.7	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230425	5.71	5.77	5.6	5.77	-0.17%	1.41%	22.25%	38562	0.2195	72.24	5.69	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230424	5.63	5.78	5.58	5.78	0.87%	1.58%	22.46%	36112	0.2053	71.36	5.69	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230421	5.79	5.79	5.6	5.73	-1.88%	1.06%	21.4%	52871	0.2999	104.32	5.67	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230420	5.82	5.84	5.66	5.84	0.34%	2.28%	23.73%	55864	0.3192	115.9	5.71	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230419	5.85	5.9	5.8	5.82	-0.85%	-0.51%	23.31%	29063	0.17	59.56	5.85	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230418	5.92	5.95	5.84	5.87	-0.68%	0%	24.36%	18986	0.1114	35.35	5.87	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230417	5.96	5.98	5.88	5.91	-0.51%	0%	25.21%	25197	0.149	40.72	5.91	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230414	6.06	6.07	5.94	5.94	-1.49%	-0.67%	25.85%	41006	0.2452	67.91	5.98	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230413	6.05	6.07	6.01	6.03	-0.5%	-0.17%	27.75%	30250	0.1826	51.19	6.04	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230412	5.91	6.07	5.89	6.06	2.89%	1.17%	28.39%	59445	0.3561	98.43	5.99	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230411	5.86	5.91	5.82	5.89	0.86%	0.51%	24.79%	25069	0.147	41.51	5.86	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230410	5.94	6	5.84	5.84	-2.18%	-1.18%	23.73%	30320	0.1791	50.13	5.91	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230407	5.87	6	5.85	5.97	1.36%	0.34%	26.48%	29952	0.1781	49.22	5.95	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230406	6.02	6.12	5.87	5.89	-2.64%	-0.84%	24.79%	62490	0.3713	101.29	5.94	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230404	5.98	6.12	5.95	6.05	0.83%	0.33%	28.18%	66034	0.398	116.83	6.03	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230403	5.64	6.06	5.64	6	5.26%	1.69%	27.12%	98321	0.5803	186.64	5.9	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230331	5.65	5.72	5.65	5.7	0.35%	0.18%	20.76%	18762	0.1068	39.51	5.69	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230330	5.72	5.73	5.62	5.68	-0.35%	0.35%	20.34%	34085	0.1929	69.38	5.66	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230329	5.79	5.79	5.67	5.7	-1.38%	-0.18%	20.76%	40131	0.2293	81.06	5.71	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230328	5.88	5.88	5.78	5.78	-1.37%	-0.52%	22.46%	26460	0.1537	55.31	5.81	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230327	5.93	5.94	5.83	5.86	-1.18%	-0.34%	24.15%	25909	0.1523	54.32	5.88	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230324	5.94	5.95	5.85	5.93	0.51%	0.34%	25.64%	40089	0.2368	78.19	5.91	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230323	5.87	5.94	5.84	5.9	0.51%	0%	25%	38697	0.2284	44.57	5.9	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230322	5.88	5.89	5.82	5.87	0.17%	0.17%	24.36%	24748	0.1449	39.88	5.86	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230321	5.78	5.86	5.75	5.86	1.38%	1.03%	24.15%	28086	0.163	44.1	5.8	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230320	5.78	5.79	5.73	5.78	0%	0.35%	22.46%	33524	0.193	47.16	5.76	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230317	5.8	5.83	5.76	5.78	-0.52%	-0.34%	22.46%	31609	0.1832	44.49	5.8	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230316	5.85	5.85	5.73	5.81	-1.36%	0.35%	23.09%	40255	0.2331	56.45	5.79	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230315	5.83	5.89	5.82	5.89	1.03%	0.34%	24.79%	33178	0.1946	47.84	5.87	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230314	5.92	5.92	5.77	5.83	-2.51%	-0.17%	23.52%	49473	0.2887	72.28	5.84	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230313	6	6.02	5.84	5.98	-1.81%	1.18%	26.69%	67774	0.4005	105.75	5.91	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230310	6.06	6.17	5.98	6.09	-0.81%	0.5%	29.03%	73316	0.4444	126.1	6.06	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230309	5.94	6.18	5.89	6.14	3.02%	0.99%	30.08%	105838	0.6439	199.92	6.08	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230308	5.87	5.96	5.81	5.96	1.36%	1.36%	26.27%	39231	0.2308	85.23	5.88	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230307	6.09	6.1	5.85	5.88	-3.76%	-0.84%	24.58%	90536	0.5367	202.35	5.93	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230306	6.06	6.13	6.03	6.11	0.83%	0.49%	29.45%	32304	0.1964	86.79	6.08	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230303	6.1	6.11	5.99	6.06	-0.82%	0.17%	28.39%	25774	0.156	67.38	6.05	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230302	6.14	6.15	6.05	6.11	-0.33%	0.33%	29.45%	31946	0.1945	80.96	6.09	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230301	6.1	6.13	6.08	6.13	0.66%	0.33%	29.87%	24571	0.1501	55.48	6.11	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230228	6.07	6.13	6.03	6.09	1%	0.33%	29.03%	18833	0.1143	39.52	6.07	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230227	6.1	6.11	6.01	6.03	-1.31%	-0.33%	27.75%	26822	0.1624	48.73	6.05	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230224	6.16	6.17	6.05	6.11	-0.65%	0.33%	29.45%	24941	0.1519	41.92	6.09	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230223	6.09	6.17	6.08	6.15	0.49%	0.16%	30.3%	21529	0.1322	34.2	6.14	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230222	6.11	6.18	6.09	6.12	-0.33%	0%	29.66%	27041	0.1656	38.48	6.12	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230221	6.18	6.19	6.1	6.14	0%	-0.16%	30.08%	22354	0.1374	28.15	6.15	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230220	6.14	6.23	6.07	6.14	0%	0.33%	30.08%	39797	0.2437	41.3	6.12	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230217	6.08	6.22	6.04	6.14	0.66%	-0.16%	30.08%	40430	0.2488	40.02	6.15	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230216	6.3	6.35	6.05	6.1	-3.02%	-1.61%	29.24%	67641	0.4193	59.97	6.2	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230215	6.35	6.36	6.25	6.29	-0.79%	0%	33.26%	48129	0.3025	43.14	6.29	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230214	6.37	6.47	6.3	6.34	0.16%	-0.31%	34.32%	74895	0.4763	66.41	6.36	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230213	6.39	6.39	6.3	6.33	-0.63%	0%	34.11%	44774	0.2835	40.6	6.33	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230210	6.36	6.39	6.3	6.37	0.16%	0.16%	34.96%	53775	0.3418	48.28	6.36	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230209	6.41	6.46	6.32	6.36	-1.09%	-0.16%	34.75%	76763	0.4889	68.88	6.37	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230208	6.43	6.63	6.38	6.43	-0.62%	-0.92%	36.23%	114395	0.7427	107.37	6.49	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230207	6.28	6.59	6.2	6.47	3.03%	0.78%	37.08%	181602	1.1662	182.63	6.42	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230206	6.3	6.35	6.23	6.28	-0.32%	-0.16%	33.05%	94655	0.5955	110.78	6.29	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230203	6.13	6.33	6.06	6.3	2.94%	1.45%	33.47%	169548	1.0521	209.35	6.21	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230202	6.02	6.13	5.95	6.12	1.49%	1.16%	29.66%	81512	0.4935	120.47	6.05	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230201	5.95	6.03	5.9	6.03	2.03%	1.17%	27.75%	77918	0.4642	126.42	5.96	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230131	5.86	5.93	5.8	5.91	0.85%	0.68%	25.21%	56196	0.3296	99.88	5.87	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230130	5.79	5.88	5.77	5.86	-0.68%	0.51%	24.15%	87402	0.5098	167.35	5.83	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230120	5.77	5.9	5.77	5.9	2.25%	1.03%	25%	70126	0.4092	158.26	5.84	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230119	5.75	5.81	5.72	5.77	0.52%	0%	22.25%	72625	0.4188	77.27	5.77	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230118	5.77	5.81	5.73	5.74	-0.17%	-0.17%	21.61%	39237	0.2258	109.9	5.75	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230117	5.83	5.84	5.74	5.75	-1.71%	-0.52%	21.82%	36602	0.2114	105.28	5.78	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230116	5.83	5.87	5.78	5.85	0.34%	0.34%	23.94%	44095	0.2571	128.69	5.83	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230113	5.87	5.89	5.79	5.83	-1.02%	-0.17%	23.52%	28916	0.169	94.03	5.84	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230112	5.9	5.92	5.85	5.89	-0.51%	0.17%	24.79%	19089	0.1122	64.74	5.88	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230111	5.95	5.95	5.85	5.92	-0.5%	0.34%	25.42%	23630	0.1393	81.12	5.9	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230110	5.96	5.96	5.87	5.95	0.34%	0.68%	26.06%	21658	0.1279	75.18	5.91	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230109	5.95	5.98	5.92	5.93	-0.34%	-0.34%	25.64%	16325	0.0972	56.87	5.95	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230106	5.9	5.98	5.88	5.95	0.85%	0.34%	26.06%	34194	0.2026	117.79	5.93	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230105	5.91	5.92	5.82	5.9	-0.17%	0.34%	25%	16908	0.0994	60.15	5.88	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230104	5.85	5.95	5.85	5.91	0.17%	0%	25.21%	31680	0.1873	112.85	5.91	0%	4.68	0%	4.68	0%	4.72	0%	0%
20230103	5.74	5.9	5.7	5.9	3.33%	1.72%	25%	31737	0.1842	115.3	5.8	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221230	5.7	5.76	5.7	5.71	0.35%	-0.17%	20.97%	12673	0.0725	18.66	5.72	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221229	5.75	5.78	5.69	5.69	-0.87%	-0.87%	20.55%	16489	0.0946	50.82	5.74	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221228	5.87	5.87	5.74	5.74	-2.05%	-0.69%	21.61%	16595	0.0959	50.01	5.78	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221227	5.81	5.87	5.78	5.86	0.69%	0.51%	24.15%	19364	0.1128	56.23	5.83	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221226	5.7	5.83	5.7	5.82	1.75%	0.69%	23.31%	19340	0.1118	52.2	5.78	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221223	5.66	5.77	5.66	5.72	0.7%	0.35%	21.19%	17720	0.101	40.69	5.7	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221222	5.85	5.85	5.67	5.68	-2.24%	-1.39%	20.34%	23748	0.1367	42.85	5.76	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221221	5.91	5.91	5.78	5.81	-1.69%	-0.34%	23.09%	18282	0.1065	31.71	5.83	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221220	5.87	5.93	5.8	5.91	0%	0.51%	25.21%	18294	0.1075	29.95	5.88	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221219	6	6.02	5.76	5.91	-1.66%	0.85%	25.21%	57299	0.3355	88.93	5.86	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221216	6.08	6.1	6.01	6.01	-1.8%	-0.5%	27.33%	27545	0.1663	44.56	6.04	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221215	6.09	6.12	6.03	6.12	0.66%	0.82%	29.66%	25407	0.1543	39.57	6.07	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221214	6.16	6.17	6.06	6.08	-1.46%	-0.49%	28.81%	28450	0.1739	26.53	6.11	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221213	6.11	6.22	6.09	6.17	-0.48%	0.65%	30.72%	41240	0.253	62.1	6.13	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221212	6.28	6.32	6.1	6.2	-2.05%	0.49%	31.36%	72769	0.4493	110.12	6.17	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221209	6.19	6.5	6.12	6.33	2.26%	0.32%	34.11%	122389	0.772	202.09	6.31	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221208	6.27	6.3	6.15	6.19	-1.43%	-0.16%	31.14%	47122	0.292	91.4	6.2	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221207	6.27	6.35	6.17	6.28	0.64%	0.32%	33.05%	49511	0.3099	100.46	6.26	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221206	6.32	6.35	6.21	6.24	-1.58%	-0.48%	32.2%	42325	0.2652	87.81	6.27	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221205	6.3	6.36	6.27	6.34	0.63%	0.32%	34.32%	40913	0.2586	85.57	6.32	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221202	6.26	6.33	6.2	6.3	0.96%	0.32%	33.47%	52547	0.3302	112.31	6.28	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221201	6.28	6.3	6.22	6.24	-0.16%	-0.16%	32.2%	37873	0.2367	82.5	6.25	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221130	6.22	6.26	6.21	6.25	0.32%	0.16%	32.42%	36309	0.2264	76.69	6.24	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221129	6.14	6.24	6.14	6.23	1.8%	0.65%	31.99%	39669	0.2455	79.57	6.19	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221128	6.15	6.17	6.04	6.12	-0.81%	0.33%	29.66%	32747	0.1998	61.03	6.1	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221125	6.18	6.18	6.13	6.17	0.16%	0.16%	30.72%	31485	0.1938	56.14	6.16	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221124	6.25	6.26	6.14	6.16	-0.96%	-0.48%	30.51%	31430	0.1946	52.95	6.19	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221123	6.18	6.24	6.1	6.22	-0.16%	0.81%	31.78%	39471	0.2437	63.81	6.17	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221122	6.16	6.26	6.12	6.23	0.81%	0.48%	31.99%	45398	0.2813	72.41	6.2	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221121	6.2	6.2	6.05	6.18	0%	0.49%	30.93%	34420	0.2116	51	6.15	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221118	6.27	6.31	6.18	6.18	-1.44%	-0.8%	30.93%	38236	0.2383	49.07	6.23	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221117	6.28	6.32	6.19	6.27	-0.16%	0.32%	32.84%	50394	0.3151	57.86	6.25	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221116	6.22	6.29	6.18	6.28	0.96%	0.64%	33.05%	55950	0.3491	61.76	6.24	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221115	6.12	6.24	6.1	6.22	1.47%	0.81%	31.78%	66395	0.4098	72.5	6.17	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221114	6.14	6.17	6.05	6.13	-0.16%	0.16%	29.87%	56409	0.3451	62.38	6.12	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221111	6.2	6.27	6.13	6.14	-0.16%	-0.49%	30.08%	59653	0.3683	68.03	6.17	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221110	6.14	6.17	6.1	6.15	-0.49%	0.33%	30.3%	52147	0.3199	59.92	6.13	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221109	6.21	6.22	6.14	6.18	-0.48%	0.16%	30.93%	52778	0.3257	61.41	6.17	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221108	6.17	6.22	6.12	6.21	-0.48%	0.81%	31.57%	84565	0.5213	98.95	6.16	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221107	6.09	6.45	6.08	6.24	1.63%	0%	32.2%	141669	0.884	178.84	6.24	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221104	6	6.21	6	6.14	2.33%	0.16%	30.08%	134323	0.8236	192.11	6.13	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221103	5.92	6.1	5.83	6	1.01%	0.17%	27.12%	89069	0.5335	145.23	5.99	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221102	5.83	5.94	5.78	5.94	1.89%	0.85%	25.85%	62153	0.3658	106.16	5.89	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221101	5.67	5.83	5.62	5.83	2.46%	1.22%	23.52%	52172	0.3003	91.92	5.76	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221031	5.55	5.69	5.55	5.69	1.97%	1.07%	20.55%	41739	0.235	71.41	5.63	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221028	5.83	5.83	5.57	5.58	-3.96%	-1.59%	18.22%	52691	0.2989	87.8	5.67	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221027	5.75	5.83	5.71	5.81	1.04%	0.35%	23.09%	47740	0.2765	81.14	5.79	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221026	5.74	5.79	5.66	5.75	1.59%	0.35%	21.82%	46250	0.2652	79.91	5.73	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221025	5.61	5.7	5.56	5.66	-0.18%	0.35%	19.92%	39676	0.2236	66.97	5.64	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221024	5.82	5.86	5.65	5.67	-1.9%	-1.56%	20.13%	41689	0.24	73.79	5.76	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221021	5.84	5.88	5.76	5.78	-1.2%	-0.69%	22.46%	37635	0.2189	68.5	5.82	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221020	5.83	5.87	5.75	5.85	0%	0.86%	23.94%	48836	0.2834	90.61	5.8	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221019	5.92	5.93	5.85	5.85	-1.18%	-0.51%	23.94%	32097	0.1887	61.29	5.88	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221018	6	6	5.89	5.92	-0.5%	-0.17%	25.42%	56199	0.3333	104.4	5.93	0%	4.68	0%	4.68	0%	4.72	0%	0%
20221017	5.79	5.97	5.76	5.95	2.06%	0.85%	26.06%	60103	0.3545	109.1	5.9	0%	4.68	0%	4.68	0%	4.72	0%	0%
20220721	7.54	7.89	7.29	7.8	0.91%	3.31%	65.25%	589987	4.4557	3305.91	7.55	60.98%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220720	7.47	7.78	7.47	7.73	1.71%	1.18%	63.77%	561026	4.2859	3179.92	7.64	62.9%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220719	8.06	8.18	7.54	7.6	-10.8%	-2.44%	61.02%	904699	7.0449	5226.96	7.79	66.1%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220718	7.41	8.52	7.27	8.52	20%	4.03%	80.51%	876515	7.1784	5326.01	8.19	74.63%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220715	5.86	7.1	5.75	7.1	19.93%	2.9%	50.42%	428405	2.9556	2192.91	6.9	47.12%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220714	5.95	5.95	5.81	5.92	-0.34%	0.85%	25.42%	57984	0.3402	252.41	5.87	25.16%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220713	5.74	5.95	5.74	5.94	3.48%	1.02%	25.85%	57943	0.3408	252.86	5.88	25.37%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220712	5.83	5.9	5.74	5.74	-1.03%	-1.2%	21.61%	41562	0.2413	179.03	5.81	23.88%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220711	5.78	5.86	5.75	5.8	-0.85%	0%	22.88%	31177	0.1808	134.14	5.8	23.67%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220708	5.82	5.89	5.81	5.85	-0.51%	-0.34%	23.94%	30119	0.1767	131.1	5.87	25.16%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220707	5.9	5.9	5.76	5.88	-0.68%	0.86%	24.58%	56512	0.3296	244.55	5.83	24.31%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220706	5.92	5.92	5.73	5.92	0.68%	1.89%	25.42%	44828	0.2605	193.28	5.81	23.88%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220705	5.99	6	5.83	5.88	-2.65%	-0.17%	24.58%	56440	0.3325	246.7	5.89	25.59%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220704	6.06	6.09	5.94	6.04	0%	0.83%	27.97%	75758	0.4538	336.7	5.99	27.72%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220701	5.83	6.04	5.82	6.04	3.6%	1.34%	27.97%	98238	0.5859	434.71	5.96	27.08%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220630	5.87	5.94	5.81	5.83	-1.19%	-0.68%	23.52%	64256	0.3772	279.86	5.87	25.16%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220629	5.83	5.96	5.78	5.9	0.85%	0.17%	25%	85831	0.5053	374.91	5.89	25.59%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220628	5.74	5.85	5.72	5.85	1.74%	0.69%	23.94%	57027	0.3313	245.81	5.81	23.88%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220627	5.77	5.78	5.71	5.75	0.7%	0.17%	21.82%	44253	0.2538	188.31	5.74	22.39%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220624	5.66	5.74	5.65	5.71	0.18%	0%	20.97%	28383	0.162	120.2	5.71	21.75%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220623	5.55	5.7	5.53	5.7	2.33%	1.42%	20.76%	36460	0.2049	152.03	5.62	19.83%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220622	5.69	5.73	5.55	5.57	-2.62%	-0.71%	18.01%	36090	0.2026	150.32	5.61	19.62%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220621	5.72	5.77	5.63	5.72	-0.52%	0.35%	21.19%	41015	0.2338	173.47	5.7	21.54%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220620	5.55	5.75	5.55	5.75	3.05%	1.41%	21.82%	50948	0.289	214.42	5.67	20.9%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220617	5.63	5.65	5.53	5.58	-1.41%	-0.18%	18.22%	36378	0.2032	150.76	5.59	19.19%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220616	5.61	5.67	5.57	5.66	0.89%	0.53%	19.92%	31288	0.1763	130.81	5.63	20.04%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220615	5.59	5.68	5.58	5.61	-0.36%	-0.53%	18.86%	39981	0.2255	167.31	5.64	20.26%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220614	5.56	5.63	5.39	5.63	0.72%	2.18%	19.28%	51663	0.2849	211.38	5.51	17.48%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220613	5.65	5.66	5.53	5.59	-1.41%	0%	18.43%	38995	0.2181	161.82	5.59	19.19%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220610	5.56	5.67	5.49	5.67	0.35%	0.71%	20.13%	44652	0.2513	186.45	5.63	20.04%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220609	5.75	5.77	5.57	5.65	-2.08%	0%	19.7%	61253	0.3462	256.86	5.65	20.47%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220608	5.85	5.94	5.69	5.77	-1.2%	-0.35%	22.25%	59735	0.346	256.71	5.79	23.45%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220607	5.77	5.9	5.71	5.84	1.04%	0.69%	23.73%	67367	0.3908	289.95	5.8	23.67%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220606	5.71	5.79	5.69	5.78	1.76%	0.52%	22.46%	43097	0.2479	183.93	5.75	22.6%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220602	5.8	5.8	5.66	5.76	-0.35%	0.7%	22.03%	44920	0.257	190.68	5.72	21.96%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220601	5.78	5.82	5.71	5.78	0.35%	0.17%	22.46%	30980	0.1788	132.66	5.77	23.03%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220531	5.69	5.77	5.66	5.76	0.7%	0.35%	22.03%	30491	0.1749	129.77	5.74	22.39%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220530	5.71	5.73	5.66	5.72	0%	0.35%	21.19%	32746	0.1866	138.45	5.7	21.54%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220527	5.73	5.75	5.6	5.72	-0.17%	0.7%	21.19%	51023	0.2898	215.02	5.68	21.11%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220526	5.64	5.74	5.62	5.73	1.24%	0.7%	21.4%	41326	0.2353	174.58	5.69	21.32%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220525	5.55	5.66	5.53	5.66	1.25%	0.89%	19.92%	34546	0.1939	143.86	5.61	19.62%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220524	5.87	5.89	5.53	5.59	-3.79%	-1.58%	18.43%	63215	0.3588	266.21	5.68	21.11%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220523	5.79	5.84	5.75	5.81	0.35%	0.17%	23.09%	36207	0.2099	155.74	5.8	23.67%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220520	5.7	5.83	5.7	5.79	1.4%	0.7%	22.67%	49013	0.2819	209.16	5.75	22.6%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220519	5.55	5.71	5.51	5.71	1.6%	1.6%	20.97%	41066	0.2309	171.32	5.62	19.83%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220518	5.51	5.65	5.49	5.62	0.9%	0.36%	19.07%	41600	0.2329	172.8	5.6	19.4%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220517	5.66	5.66	5.43	5.57	-1.94%	1.09%	18.01%	47699	0.263	195.13	5.51	17.48%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220516	5.64	5.71	5.58	5.68	0%	0.89%	20.34%	56153	0.3163	234.68	5.63	20.04%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220513	5.73	5.77	5.61	5.68	-0.7%	0%	20.34%	51765	0.2939	218.06	5.68	21.11%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220512	5.68	5.82	5.59	5.72	3.06%	0%	21.19%	76732	0.4388	325.57	5.72	21.96%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220511	5.63	5.71	5.55	5.55	-1.6%	-1.6%	17.58%	62667	0.3533	262.13	5.64	20.26%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220510	5.5	5.65	5.44	5.64	2.36%	1.26%	19.49%	43223	0.2407	178.59	5.57	18.76%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220509	5.35	5.57	5.35	5.51	2.99%	0.18%	16.74%	40836	0.2248	166.79	5.5	17.27%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220506	5.31	5.41	5.24	5.35	-2.01%	0.75%	13.35%	45388	0.2412	178.96	5.31	13.22%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220505	5.45	5.51	5.35	5.46	0.37%	0.18%	15.68%	48063	0.2618	194.24	5.45	16.2%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220429	5.17	5.5	5.16	5.44	5.22%	0.55%	15.25%	66936	0.3623	268.81	5.41	15.35%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220428	5.37	5.45	5.1	5.17	-5.66%	-1.52%	9.53%	57097	0.2998	222.44	5.25	11.94%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220427	5.2	5.5	5.01	5.48	-0.54%	3.79%	16.1%	77588	0.4094	303.75	5.28	12.58%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220426	5.6	5.69	5.38	5.51	-3.33%	-0.18%	16.74%	59477	0.3285	243.73	5.52	17.7%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220425	5.8	6.02	5.56	5.7	-3.06%	-2.06%	20.76%	80957	0.4708	349.31	5.82	24.09%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220422	5.97	6.04	5.84	5.88	-3.76%	-0.68%	24.58%	46512	0.2753	204.26	5.92	26.23%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220421	6.31	6.34	5.9	6.11	-4.68%	0.33%	29.45%	94649	0.5766	427.81	6.09	29.85%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220420	6.19	6.52	6.13	6.41	3.89%	1.1%	35.81%	103023	0.6533	484.72	6.34	35.18%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220419	6.02	6.23	6.02	6.17	1.15%	0.16%	30.72%	35148	0.2164	160.56	6.16	31.34%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220418	6.02	6.1	5.87	6.1	1.67%	1.5%	29.24%	53972	0.3245	240.76	6.01	28.14%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220415	6.38	6.38	6	6	-5.96%	-1.8%	27.12%	73166	0.4473	331.87	6.11	30.28%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220414	6.34	6.45	6.31	6.38	-0.31%	0.16%	35.17%	53687	0.3421	253.82	6.37	35.82%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220413	6.53	6.54	6.31	6.4	-2.74%	0%	35.59%	54052	0.3462	256.86	6.4	36.46%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220412	6.56	6.61	6.37	6.58	-0.75%	1.39%	39.41%	59863	0.3888	288.47	6.49	38.38%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220411	6.82	6.86	6.45	6.63	-3.77%	0.3%	40.47%	82156	0.5429	402.8	6.61	40.94%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220408	7.04	7.08	6.66	6.89	-1.99%	1.17%	45.97%	96680	0.6588	488.8	6.81	45.2%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220407	7.18	7.21	7.02	7.03	-3.17%	-0.85%	48.94%	51737	0.3668	272.15	7.09	51.17%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220401	7.21	7.21	7.02	7.15	-0.97%	0.85%	51.48%	70116	0.4971	368.82	7.09	51.17%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220331	7.15	7.32	7.12	7.22	0.56%	-0.14%	52.97%	61503	0.4444	329.72	7.23	54.16%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220330	7.12	7.19	7.08	7.18	0.98%	0.56%	52.12%	45377	0.3241	240.47	7.14	52.24%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220329	7.25	7.28	7.05	7.11	-2.6%	-0.56%	50.64%	62460	0.4464	331.21	7.15	52.45%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220328	7.18	7.3	7.03	7.3	1.11%	1.67%	54.66%	51267	0.3679	272.96	7.18	53.09%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220325	7.28	7.35	7.22	7.22	-1.9%	-0.96%	52.97%	56477	0.4115	305.31	7.29	55.44%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220324	7.38	7.46	7.22	7.36	-1.34%	0.41%	55.93%	73690	0.5399	400.58	7.33	56.29%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220323	7.65	7.66	7.45	7.46	-2.74%	-0.93%	58.05%	75370	0.5678	421.28	7.53	60.55%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220322	7.65	7.72	7.55	7.67	-0.65%	0.66%	62.5%	89104	0.6787	503.56	7.62	62.47%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220321	7.5	7.74	7.4	7.72	2.93%	2.12%	63.56%	146907	1.1103	823.79	7.56	61.19%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220318	7.3	7.69	7.23	7.5	2.04%	-0.13%	58.9%	122965	0.924	685.56	7.51	60.13%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220317	7.28	7.45	7.25	7.35	0.96%	0%	55.72%	121366	0.8918	661.67	7.35	56.72%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220316	7.18	7.34	6.9	7.28	2.97%	2.25%	54.24%	136738	0.9738	722.51	7.12	51.81%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220315	7.53	7.6	7.06	7.07	-9.01%	-3.02%	49.79%	199960	1.4577	1081.54	7.29	55.44%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220314	8.32	8.32	7.75	7.77	-6.61%	-3%	64.62%	192905	1.5461	1147.13	8.01	70.79%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220311	8.19	8.48	8.06	8.32	0.73%	0.36%	76.27%	290682	2.4106	1788.54	8.29	76.76%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220310	8.18	8.3	7.98	8.26	1.98%	1.1%	75%	297672	2.4324	1804.72	8.17	74.2%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220309	7.87	8.11	7.58	8.1	2.92%	1.76%	71.61%	205963	1.6395	1216.43	7.96	69.72%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220308	7.89	8.06	7.61	7.87	-0.63%	-0.25%	66.74%	152141	1.2009	891.01	7.89	68.23%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220307	8.07	8.13	7.85	7.92	-1.86%	-1%	67.8%	125246	1.0016	743.14	8	70.58%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220304	8.05	8.15	7.89	8.07	0.37%	0.25%	70.97%	156283	1.2573	932.85	8.05	71.64%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220303	8.07	8.11	7.96	8.04	-0.37%	0.12%	70.34%	114113	0.9164	679.92	8.03	71.22%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220302	7.83	8.09	7.82	8.07	2.02%	0.75%	70.97%	141010	1.129	837.66	8.01	70.79%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220301	7.75	7.96	7.7	7.91	1.67%	0.64%	67.58%	103563	0.8144	604.24	7.86	67.59%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220228	7.75	7.83	7.61	7.78	0.39%	0.65%	64.83%	88053	0.6808	505.12	7.73	64.82%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220225	7.71	7.96	7.69	7.75	1.71%	-0.39%	64.19%	117781	0.9168	680.22	7.78	65.88%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220224	7.95	8.04	7.49	7.62	-5.22%	-2.06%	61.44%	224947	1.7491	1297.74	7.78	65.88%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220223	8.19	8.19	7.93	8.04	-1.83%	0.37%	70.34%	174725	1.3988	1037.84	8.01	70.79%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220222	8.2	8.24	8.01	8.19	1.36%	0.86%	73.52%	268887	2.1839	1620.34	8.12	73.13%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220221	7.95	8.12	7.87	8.08	-0.74%	1%	71.19%	223513	1.7888	1327.2	8	70.58%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220218	7.76	8.3	7.71	8.14	2.26%	1.37%	72.46%	356566	2.8618	2123.31	8.03	71.22%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220217	8.02	8.88	7.9	7.96	5.43%	-4.21%	68.64%	519613	4.3159	3202.18	8.31	77.19%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220216	7.46	7.7	7.41	7.55	2.03%	0%	59.96%	74405	0.5614	416.53	7.55	60.98%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220215	7.42	7.49	7.34	7.4	-0.8%	-0.13%	56.78%	47716	0.3534	262.21	7.41	58%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220214	7.56	7.69	7.35	7.46	-3.49%	-0.53%	58.05%	103858	0.7785	577.61	7.5	59.91%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220211	8.05	8.05	7.61	7.73	-1.02%	-0.39%	63.77%	120779	0.9375	695.58	7.76	65.46%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220210	7.72	7.92	7.54	7.81	3.03%	1.17%	65.47%	165799	1.28	949.7	7.72	64.61%	4.68	0%	4.68	0%	4.72	0%	0.15%
20220209	7.51	7.67	7.39	7.58	0.93%	0.66%	60.59%	94744	0.7133	529.23	7.53	60.55%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211203	8.04	8.05	7.75	8	0%	1.39%	69.49%	160061	1.2627	936.86	7.89	68.23%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211202	8.19	8.24	7.93	8	-3.5%	-0.62%	69.49%	234545	1.8886	1401.25	8.05	71.64%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211201	8.21	8.68	8.2	8.29	2.85%	-1.19%	75.64%	303130	2.5446	1887.97	8.39	78.89%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211130	7.96	8.09	7.87	8.06	0.75%	1%	70.76%	193553	1.5444	1145.87	7.98	70.15%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211129	7.79	8.11	7.7	8	-0.62%	1.27%	69.49%	173524	1.37	1016.47	7.9	68.44%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211126	7.7	8.45	7.68	8.05	5.23%	-0.49%	70.55%	296358	2.3973	1778.68	8.09	72.49%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211125	7.68	7.85	7.57	7.65	0.92%	-0.26%	62.08%	131550	1.0089	748.55	7.67	63.54%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211124	7.53	7.58	7.35	7.58	0.66%	1.34%	60.59%	112825	0.8434	625.76	7.48	59.49%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211123	7.57	7.61	7.47	7.53	-0.53%	0.13%	59.53%	95182	0.7161	531.31	7.52	60.34%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211122	7.6	7.74	7.44	7.57	-5.26%	0.26%	60.38%	184742	1.3941	1034.35	7.55	60.98%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211119	8.05	8.07	7.81	7.99	-0.87%	0.76%	69.28%	100722	0.7984	592.37	7.93	69.08%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211118	8.2	8.24	7.97	8.06	0.25%	-0.25%	70.76%	117190	0.9464	702.18	8.08	72.28%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211117	7.92	8.11	7.91	8.04	0.63%	0.5%	70.34%	100144	0.8012	594.45	8	70.58%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211116	8.28	8.28	7.93	7.99	-1.96%	-0.37%	69.28%	136407	1.0935	811.32	8.02	71%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211115	7.89	8.19	7.8	8.15	2.77%	1.24%	72.67%	182434	1.4684	1089.48	8.05	71.64%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211112	7.84	7.99	7.77	7.93	-1%	1.02%	68.01%	155960	1.2247	908.67	7.85	67.38%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211111	7.88	8.35	7.87	8.01	1.78%	-1.23%	69.7%	246573	2.0007	1484.42	8.11	72.92%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211110	7.75	7.92	7.67	7.87	-1.01%	0.77%	66.74%	144687	1.1293	837.88	7.81	66.52%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211109	8.01	8.26	7.8	7.95	-2.69%	0.13%	68.43%	293031	2.327	1726.52	7.94	69.3%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211108	7.22	8.41	7.2	8.17	16.38%	2.25%	73.09%	420714	3.3618	2494.29	7.99	70.36%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211105	7.22	7.22	6.98	7.02	-1.96%	-0.43%	48.73%	69171	0.4875	361.7	7.05	50.32%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211104	7.07	7.23	7.02	7.16	1.7%	0.42%	51.69%	70361	0.5018	372.31	7.13	52.03%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211103	6.98	7.11	6.95	7.04	0.86%	0%	49.15%	52004	0.3663	271.78	7.04	50.11%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211102	7.25	7.29	6.92	6.98	-3.72%	-1.27%	47.88%	90464	0.6394	474.4	7.07	50.75%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211101	7.18	7.27	7.1	7.25	1.4%	0.42%	53.6%	56723	0.4094	303.75	7.22	53.94%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211029	7.09	7.2	6.98	7.15	0.85%	0.56%	51.48%	64748	0.4602	341.45	7.11	51.6%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211028	7.43	7.51	7.09	7.09	-6.09%	-2.07%	50.21%	101414	0.7344	544.89	7.24	54.37%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211027	7.79	7.79	7.21	7.55	-4.31%	1.07%	59.96%	161050	1.2033	892.79	7.47	59.28%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211026	7.6	7.96	7.57	7.89	3%	1.02%	67.16%	122813	0.9591	711.6	7.81	66.52%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211025	7.58	7.76	7.47	7.66	2%	0.13%	62.29%	77241	0.5911	438.57	7.65	63.11%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211022	7.88	7.99	7.5	7.51	-3.35%	-2.21%	59.11%	107857	0.828	614.33	7.68	63.75%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211021	7.79	7.81	7.62	7.77	-0.26%	0.91%	64.62%	87835	0.6759	501.48	7.7	64.18%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211020	7.63	7.92	7.51	7.79	2.1%	0.13%	65.04%	116270	0.9042	670.87	7.78	65.88%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211019	7.75	7.76	7.56	7.63	-1.55%	-0.26%	61.65%	71112	0.5438	403.47	7.65	63.11%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211018	7.67	7.87	7.64	7.75	0.91%	-0.26%	64.19%	70371	0.5471	405.92	7.77	65.67%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211015	7.65	7.88	7.54	7.68	0.39%	-0.78%	62.71%	109595	0.8482	629.32	7.74	65.03%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211014	7.57	7.74	7.43	7.65	0.79%	0.39%	62.08%	80723	0.6152	456.45	7.62	62.47%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211013	7.79	7.79	7.44	7.59	-2.69%	0.4%	60.81%	88711	0.6706	497.55	7.56	61.19%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211012	7.91	7.99	7.57	7.8	-1.27%	0.91%	65.25%	110741	0.8564	635.41	7.73	64.82%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211011	8.15	8.25	7.8	7.9	-4.36%	-0.5%	67.37%	108548	0.8614	639.12	7.94	69.3%	4.68	0%	4.68	0%	4.72	0%	0.15%
20211008	8.14	8.54	8.14	8.26	1.6%	-0.48%	75%	110801	0.9198	682.45	8.3	76.97%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210930	8.25	8.42	8.08	8.13	1.37%	-0.97%	72.25%	115010	0.9442	700.55	8.21	75.05%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210929	8	8.23	7.93	8.02	-3.14%	-0.74%	69.92%	119145	0.9621	713.83	8.08	72.28%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210928	8.01	8.31	7.93	8.28	2.99%	1.35%	75.42%	142643	1.1657	864.89	8.17	74.2%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210927	8.63	8.67	7.8	8.04	-6.84%	-1.11%	70.34%	222761	1.8121	1344.49	8.13	73.35%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210924	9.19	9.19	8.6	8.63	-7%	-2.04%	82.84%	246894	2.176	1614.48	8.81	87.85%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210923	8.82	9.52	8.65	9.28	6.18%	1.98%	96.61%	402540	3.6632	2717.91	9.1	94.03%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210922	8.37	8.79	8.31	8.74	1.75%	1.27%	85.17%	194660	1.6798	1246.33	8.63	84.01%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210917	8.23	8.87	8.22	8.59	2.02%	0.35%	81.99%	236426	2.0241	1501.78	8.56	82.52%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210916	8.89	9.08	8.36	8.42	-3.99%	-3%	78.39%	270881	2.3504	1743.88	8.68	85.07%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210915	8.91	9.17	8.7	8.77	-2.23%	-1.24%	85.81%	280910	2.4955	1851.54	8.88	89.34%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210914	9.46	9.78	8.91	8.97	-4.37%	-2.82%	90.04%	411841	3.8023	2821.12	9.23	96.8%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210913	8.79	10.2	8.79	9.38	8.06%	-2.8%	98.73%	542786	5.2388	3886.93	9.65	105.76%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210910	9.35	9.44	8.55	8.68	-8.63%	-3.88%	83.9%	353707	3.1932	2369.19	9.03	92.54%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210909	9.08	10.12	8.93	9.5	2.48%	0%	101.27%	491309	4.6698	3464.76	9.5	102.56%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210908	9.06	9.3	8.84	9.27	1.64%	2.21%	96.4%	379943	3.4462	2556.91	9.07	93.39%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210907	8.98	9.25	8.82	9.12	0.44%	0.77%	93.22%	318153	2.8788	2135.93	9.05	92.96%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210906	9.31	9.58	8.88	9.08	-1.84%	-0.77%	92.37%	347831	3.1841	2362.44	9.15	95.1%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210729	6.61	6.78	6.61	6.77	2.89%	0.74%	43.43%	52305	0.3515	260.8	6.72	43.28%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210728	6.91	6.93	6.5	6.58	-5.46%	-1.35%	39.41%	75910	0.5061	375.5	6.67	42.22%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210727	7.12	7.2	6.82	6.96	-2.79%	-0.57%	47.46%	86090	0.6026	447.1	7	49.25%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210726	7	7.16	6.94	7.16	1.7%	1.7%	51.69%	80135	0.5644	418.76	7.04	50.11%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210723	7.21	7.26	7.04	7.04	-2.9%	-1.12%	49.15%	98509	0.7011	520.18	7.12	51.81%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210722	7.24	7.44	7.15	7.25	-0.68%	-0.55%	53.6%	102930	0.7505	556.83	7.29	55.44%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210721	7.18	7.39	7.18	7.3	1.67%	0.27%	54.66%	91654	0.6676	495.33	7.28	55.22%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210720	7.09	7.25	7	7.18	0.7%	0.14%	52.12%	62800	0.4501	333.95	7.17	52.88%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210719	7.28	7.28	7.04	7.13	-2.06%	0%	51.06%	83705	0.5964	442.5	7.13	52.03%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210716	7.47	7.59	7.28	7.28	-2.93%	-1.62%	54.24%	114331	0.8456	627.39	7.4	57.78%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210715	7.58	7.6	7.38	7.5	-1.96%	0.13%	58.9%	116940	0.8753	649.43	7.49	59.7%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210714	7.7	7.83	7.5	7.65	-1.29%	0.13%	62.08%	188683	1.4406	1068.85	7.64	62.9%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210713	7.2	7.8	7.18	7.75	6.31%	1.71%	64.19%	284935	2.17	1610.03	7.62	62.47%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210712	7.34	7.47	7.2	7.29	-3.19%	-0.27%	54.45%	159861	1.169	867.34	7.31	55.86%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210709	7.3	7.78	7.23	7.53	3.15%	-0.66%	59.53%	239980	1.818	1348.86	7.58	61.62%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210708	7.4	7.5	7.16	7.3	0%	0%	54.66%	140572	1.0268	761.83	7.3	55.65%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210707	7	7.31	6.98	7.3	3.55%	0.97%	54.66%	155616	1.1251	834.77	7.23	54.16%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210706	7.09	7.19	6.9	7.05	-0.7%	-0.14%	49.36%	67287	0.475	352.43	7.06	50.53%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210705	7	7.18	6.92	7.1	1%	0.28%	50.42%	86350	0.6113	453.55	7.08	50.96%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210702	6.9	7.12	6.78	7.03	1.88%	0.72%	48.94%	92090	0.6427	476.85	6.98	48.83%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210701	7.14	7.17	6.78	6.9	-4.43%	-1%	46.19%	100630	0.7018	520.7	6.97	48.61%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210630	7.13	7.31	7.02	7.22	-0.82%	1.12%	52.97%	104608	0.7473	554.46	7.14	52.24%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210629	7.25	7.45	7.14	7.28	2.25%	0%	54.24%	156391	1.1389	845.01	7.28	55.22%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210628	7.17	7.23	6.98	7.12	-1.11%	0.71%	50.85%	109784	0.7765	576.12	7.07	50.75%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210625	7.2	7.44	7.09	7.2	-2.31%	0%	52.54%	188653	1.3579	1007.49	7.2	53.52%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210624	6.98	7.85	6.86	7.37	6.5%	1.24%	56.14%	288622	2.1015	1559.21	7.28	55.22%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210623	6.8	7.11	6.73	6.92	2.82%	-0.57%	46.61%	130038	0.9046	671.17	6.96	48.4%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210622	6.51	6.75	6.5	6.73	2.75%	1.51%	42.58%	67293	0.4462	331.06	6.63	41.36%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210621	6.48	6.55	6.39	6.55	1.08%	1.08%	38.77%	42929	0.278	206.26	6.48	38.17%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210618	6.45	6.54	6.36	6.48	-0.61%	0.62%	37.29%	36381	0.2342	173.76	6.44	37.31%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210617	6.58	6.58	6.36	6.52	-1.06%	1.09%	38.14%	40325	0.2602	193.06	6.45	37.53%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210616	6.63	6.67	6.45	6.59	-1.35%	0.92%	39.62%	44964	0.2937	217.91	6.53	39.23%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210615	6.68	6.79	6.54	6.68	0%	0.45%	41.53%	52168	0.3468	257.31	6.65	41.79%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210611	6.53	6.77	6.51	6.68	2.3%	0.15%	41.53%	60858	0.4062	301.38	6.67	42.22%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210610	6.6	6.62	6.52	6.53	-1.21%	-0.46%	38.35%	28357	0.1861	138.08	6.56	39.87%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210609	6.6	6.61	6.51	6.61	0.76%	0.61%	40.04%	27174	0.1786	132.51	6.57	40.09%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210608	6.48	6.63	6.44	6.56	1.23%	0.61%	38.98%	44209	0.2881	213.76	6.52	39.02%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210607	6.54	6.58	6.45	6.48	-1.22%	-0.31%	37.29%	38000	0.247	183.26	6.5	38.59%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210604	6.67	6.72	6.56	6.56	-1.65%	-0.91%	38.98%	36311	0.2405	178.44	6.62	41.15%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210603	6.66	6.68	6.55	6.67	0.76%	0.76%	41.31%	37261	0.2466	182.96	6.62	41.15%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210602	6.66	6.72	6.61	6.62	-0.45%	-0.75%	40.25%	41526	0.2768	205.37	6.67	42.22%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210601	6.72	6.72	6.6	6.65	-0.89%	0.15%	40.89%	48581	0.3225	239.28	6.64	41.58%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210531	6.78	6.78	6.58	6.71	-1.61%	0.9%	42.16%	91270	0.607	450.36	6.65	41.79%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210528	7	7	6.8	6.82	-1.73%	-0.73%	44.49%	54379	0.3736	277.19	6.87	46.48%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210527	6.9	7.08	6.83	6.94	0.14%	-0.29%	47.03%	52051	0.3625	268.96	6.96	48.4%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210526	6.94	7.05	6.86	6.93	0.14%	-0.29%	46.82%	51601	0.3585	265.99	6.95	48.19%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210525	7.03	7.03	6.81	6.92	-2.12%	0.44%	46.61%	66345	0.457	339.07	6.89	46.91%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210524	6.99	7.16	6.97	7.07	1.87%	0%	49.79%	57445	0.406	301.23	7.07	50.75%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210521	7.09	7.09	6.91	6.94	-1.14%	-0.72%	47.03%	56020	0.3915	290.47	6.99	49.04%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210520	7.2	7.2	6.97	7.02	-2.23%	-0.57%	48.73%	81082	0.5728	424.99	7.06	50.53%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210519	6.91	7.2	6.91	7.18	3.31%	1.13%	52.12%	126555	0.899	667.01	7.1	51.39%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210518	6.75	7.04	6.74	6.95	1.46%	0.29%	47.25%	77818	0.5396	400.36	6.93	47.76%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210517	6.78	6.94	6.64	6.85	-1.44%	1.03%	45.13%	84917	0.576	427.36	6.78	44.56%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210514	6.63	7.35	6.63	6.95	5.46%	-1.84%	47.25%	152128	1.0764	798.63	7.08	50.96%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210513	6.57	6.64	6.5	6.59	0.15%	0%	39.62%	28503	0.1879	139.41	6.59	40.51%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210512	6.55	6.6	6.5	6.58	-0.3%	0.61%	39.41%	28130	0.1839	136.44	6.54	39.45%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210511	6.53	6.66	6.45	6.6	1.23%	0.61%	39.83%	35631	0.2339	173.54	6.56	39.87%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210510	6.7	6.72	6.5	6.52	-2.69%	-0.76%	38.14%	42756	0.2808	208.34	6.57	40.09%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210507	6.65	6.74	6.55	6.7	0.15%	1.21%	41.95%	43214	0.2862	212.35	6.62	41.15%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210506	6.54	6.75	6.54	6.69	1.98%	0%	41.74%	42615	0.285	211.46	6.69	42.64%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210430	6.56	6.65	6.51	6.56	0.61%	-0.3%	38.98%	37402	0.246	182.52	6.58	40.3%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210429	6.45	6.64	6.38	6.52	1.4%	-0.15%	38.14%	49609	0.3241	240.47	6.53	39.23%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210428	6.43	6.49	6.35	6.43	0.47%	0.16%	36.23%	34069	0.2187	162.26	6.42	36.89%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210427	6.51	6.58	6.31	6.4	-2.14%	0.16%	35.59%	51772	0.331	245.59	6.39	36.25%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210426	6.73	6.73	6.54	6.54	-3.25%	-0.76%	38.56%	65846	0.4339	321.93	6.59	40.51%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210423	6.72	6.85	6.7	6.76	1.2%	-0.29%	43.22%	60249	0.4082	302.86	6.78	44.56%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210422	6.8	6.86	6.67	6.68	-1.91%	-1.04%	41.53%	69756	0.471	349.46	6.75	43.92%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210421	7.02	7.03	6.8	6.81	-3.54%	-0.73%	44.28%	87803	0.6019	446.58	6.86	46.27%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210416	6.97	7.16	6.97	7.06	0.71%	0.14%	49.58%	63276	0.4462	331.06	7.05	50.32%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210415	7.31	7.36	6.97	7.01	-5.27%	-0.71%	48.52%	116918	0.8256	612.55	7.06	50.53%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210414	7.32	7.52	7.22	7.4	0.14%	0.54%	56.78%	124121	0.9133	677.62	7.36	56.93%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210413	7.15	7.53	7.03	7.39	2.64%	0.41%	56.57%	175957	1.2946	960.53	7.36	56.93%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210412	7.01	7.41	7	7.2	3.6%	-0.14%	52.54%	152131	1.0973	814.14	7.21	53.73%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210409	7.05	7.16	6.92	6.95	-1.42%	-1%	47.25%	74288	0.5217	387.08	7.02	49.68%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210408	7.25	7.27	7.01	7.05	-3.95%	-0.42%	49.36%	123396	0.8739	648.39	7.08	50.96%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210407	7.2	7.49	7.19	7.34	1.1%	-0.54%	55.51%	122368	0.9031	670.05	7.38	57.36%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210406	7.14	7.29	7.1	7.26	1.68%	0.69%	53.81%	88165	0.6358	471.73	7.21	53.73%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210402	7.44	7.52	7.08	7.14	-3.77%	-0.97%	51.27%	142677	1.0285	763.1	7.21	53.73%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210401	7.73	7.77	7.36	7.42	-5.96%	-0.8%	57.2%	185589	1.3891	1030.64	7.48	59.49%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210330	7.61	7.68	7.17	7.35	-5.16%	0.14%	55.72%	186246	1.3669	1014.17	7.34	56.5%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210329	8.01	8.12	7.57	7.75	-3.61%	-0.39%	64.19%	234437	1.8245	1353.69	7.78	65.88%	4.68	0%	4.68	0%	4.72	0%	0.15%
20210326	8.01	8.29	7.8	8.04	-0.37%	-0.25%	70.34%	235820	1.8996	1409.41	8.06	71.86%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201215	7.33	7.33	7.02	7.16	-0.56%	0.56%	51.69%	68063	0.4846	359.55	7.12	51.81%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201214	6.93	7.33	6.7	7.2	2.71%	1.41%	52.54%	108990	0.7735	573.9	7.1	51.39%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201211	7.3	7.58	6.9	7.01	-0.14%	-2.37%	48.52%	129640	0.9314	691.05	7.18	53.09%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201210	6.73	7.06	6.69	7.02	3.24%	0.86%	48.73%	63358	0.4407	326.98	6.96	48.4%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201209	7.02	7.03	6.8	6.8	-3.82%	-1.45%	44.07%	48751	0.3365	249.67	6.9	47.12%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201208	7.05	7.11	6.94	7.07	0.28%	0.57%	49.79%	45326	0.3185	236.31	7.03	49.89%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201207	7.3	7.3	7.04	7.05	-3.03%	-1.26%	49.36%	62287	0.4447	329.95	7.14	52.24%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201204	7.08	7.46	7	7.27	2.97%	0.41%	54.03%	133693	0.9681	718.28	7.24	54.37%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201203	6.96	7.07	6.87	7.06	1.44%	1.15%	49.58%	66976	0.4678	347.08	6.98	48.83%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201202	6.89	7.06	6.8	6.96	2.35%	0.58%	47.46%	84963	0.5883	436.49	6.92	47.55%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201201	6.68	6.82	6.63	6.8	1.8%	0.89%	44.07%	49442	0.3334	247.37	6.74	43.71%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201130	6.78	6.79	6.61	6.68	-0.3%	-0.45%	41.53%	57952	0.3889	288.54	6.71	43.07%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201127	6.91	6.94	6.56	6.7	-3.18%	-0.15%	41.95%	107640	0.7226	536.13	6.71	43.07%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201126	6.9	7	6.82	6.92	0.73%	-0.14%	46.61%	62507	0.4329	321.19	6.93	47.76%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201125	7	7.09	6.87	6.87	-1.86%	-1.29%	45.55%	75457	0.5253	389.75	6.96	48.4%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201124	7	7.12	6.97	7	-0.43%	-0.28%	48.31%	59142	0.4153	308.13	7.02	49.68%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201123	7.13	7.18	7	7.03	-0.85%	-0.28%	48.94%	64843	0.4571	339.15	7.05	50.32%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201120	7.17	7.17	7.01	7.09	-0.7%	0.28%	50.21%	58936	0.4164	308.95	7.07	50.75%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201119	7.29	7.3	7.07	7.14	-1.24%	-0.28%	51.27%	63559	0.4548	337.44	7.16	52.67%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201118	7.34	7.47	7.19	7.23	-1.63%	-0.96%	53.18%	69195	0.5053	374.91	7.3	55.65%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201117	7.72	7.78	7.31	7.35	-5.53%	-1.21%	55.72%	109899	0.818	606.91	7.44	58.64%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201116	7.69	7.78	7.45	7.78	2.37%	1.83%	64.83%	104034	0.7944	589.4	7.64	62.9%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201113	7.72	7.76	7.53	7.6	-2.06%	-0.39%	61.02%	81912	0.6247	463.5	7.63	62.69%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201112	7.79	7.87	7.6	7.76	-1.02%	0.65%	64.41%	103311	0.797	591.33	7.71	64.39%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201111	7.72	8.01	7.6	7.84	1.69%	-0.25%	66.1%	169490	1.3321	988.35	7.86	67.59%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201110	7.63	7.95	7.54	7.71	1.05%	-0.26%	63.35%	176012	1.3607	1009.57	7.73	64.82%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201109	7.02	7.82	6.99	7.63	9.63%	1.73%	61.65%	214440	1.6092	1193.95	7.5	59.91%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201106	6.98	7.04	6.82	6.96	-0.43%	0.29%	47.46%	79014	0.548	406.59	6.94	47.97%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201105	6.95	7.08	6.85	6.99	2.19%	-0.14%	48.09%	85627	0.5991	444.5	7	49.25%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201104	7.06	7.06	6.79	6.84	-1.72%	-0.58%	44.92%	66580	0.458	339.81	6.88	46.7%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201103	6.88	7.09	6.85	6.96	2.05%	-0.43%	47.46%	77353	0.5409	401.32	6.99	49.04%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201102	7.01	7.14	6.74	6.82	-3.94%	-1.3%	44.49%	111972	0.774	574.27	6.91	47.33%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201030	7.51	7.53	7.02	7.1	-4.83%	-1.93%	50.42%	119260	0.8637	640.82	7.24	54.37%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201029	7.45	7.58	7.33	7.46	-0.53%	0%	58.05%	90065	0.672	498.59	7.46	59.06%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201028	7.43	7.58	7.25	7.5	1.08%	1.35%	58.9%	91158	0.6743	500.3	7.4	57.78%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201027	7.39	7.55	7.36	7.42	-0.4%	-0.4%	57.2%	73689	0.5491	407.4	7.45	58.85%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201026	7.52	7.61	7.32	7.45	-0.53%	-0.27%	57.84%	77420	0.578	428.85	7.47	59.28%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201023	7.85	7.91	7.45	7.49	-4.1%	-2.35%	58.69%	122724	0.9414	698.47	7.67	63.54%	4.68	0%	4.68	0%	4.72	0%	0.15%
20201022	7.9	8.03	7.76	7.81	-1.39%	-1.26%	65.47%	107895	0.8533	633.11	7.91	68.66%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200909	9.01	9.87	8.76	8.79	-6.29%	-5.08%	86.23%	635950	5.8916	4371.27	9.26	97.44%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200908	8.6	9.5	8.18	9.38	8.19%	3.99%	98.73%	677679	6.1114	4534.35	9.02	92.32%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200907	8.31	9.08	8.31	8.67	2.36%	-0.34%	83.69%	495078	4.3079	3196.25	8.7	85.5%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200904	8	8.58	7.98	8.47	2.05%	1.19%	79.45%	368484	3.0854	2289.21	8.37	78.46%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200903	8.62	9.04	8	8.3	-8.89%	-2.47%	75.85%	589431	5.0154	3721.18	8.51	81.45%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200902	8.99	10.35	8.87	9.11	-2.77%	-4.71%	93.01%	901617	8.6234	6398.13	9.56	103.84%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200901	7.99	9.74	7.72	9.37	11.55%	9.85%	98.52%	790656	6.7404	5001.04	8.53	81.88%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200831	7.99	8.7	7.68	8.4	2.19%	3.19%	77.97%	685836	5.5835	4142.68	8.14	73.56%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200828	9.07	9.55	7.81	8.22	-4.86%	-5.3%	74.15%	1025997	8.9084	6609.59	8.68	85.07%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200827	8.17	8.64	8.03	8.64	20%	2.01%	83.05%	759350	6.4353	4774.67	8.47	80.6%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200826	6.03	7.2	6.01	7.2	20%	4.05%	52.54%	289727	2.004	1486.87	6.92	47.55%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200825	5.67	6.28	5.65	6	4.71%	0.84%	27.12%	223597	1.3294	986.35	5.95	26.87%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200824	5.5	5.9	5.46	5.73	4.56%	0.35%	21.4%	144123	0.8234	610.92	5.71	21.75%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200821	5.65	5.65	5.44	5.48	-1.97%	-0.72%	16.1%	85609	0.4729	350.87	5.52	17.7%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200820	5.72	5.8	5.56	5.59	-1.93%	-1.41%	18.43%	118602	0.6721	498.66	5.67	20.9%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200819	5.59	5.88	5.59	5.7	0.53%	-0.52%	20.76%	141765	0.8118	602.31	5.73	22.17%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200818	5.42	5.98	5.39	5.67	4.23%	-0.35%	20.13%	158006	0.8995	667.38	5.69	21.32%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200817	5.4	5.49	5.33	5.44	0.93%	0.18%	15.25%	67478	0.3665	271.92	5.43	15.78%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200814	5.22	5.45	5.15	5.39	3.06%	1.13%	14.19%	81746	0.4353	322.97	5.33	13.65%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200813	5.2	5.28	5.18	5.23	0.19%	-0.38%	10.81%	41399	0.2173	161.23	5.25	11.94%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200812	5.17	5.23	5.05	5.22	1.56%	2.15%	10.59%	64061	0.3273	242.84	5.11	8.96%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200811	5.3	5.33	5.13	5.14	-3.02%	-1.72%	8.9%	59614	0.3116	231.19	5.23	11.51%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200810	5.22	5.38	5.1	5.3	0.57%	0%	12.29%	56662	0.3004	222.88	5.3	13.01%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200807	5.47	5.47	5.24	5.27	-3.48%	-0.75%	11.65%	78805	0.4186	310.58	5.31	13.22%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200806	5.53	5.54	5.36	5.46	1.11%	0.37%	15.68%	89595	0.4873	361.55	5.44	15.99%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200805	5.43	5.47	5.35	5.4	-0.37%	0%	14.41%	52569	0.2837	210.49	5.4	15.14%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200804	5.48	5.56	5.39	5.42	-1.28%	-0.55%	14.83%	58647	0.3194	236.98	5.45	16.2%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200803	5.33	5.55	5.33	5.49	3.58%	0.55%	16.31%	94444	0.5155	382.48	5.46	16.42%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200731	5.26	5.35	5.21	5.3	-0.19%	0.38%	12.29%	64237	0.3389	251.45	5.28	12.58%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200730	5.34	5.39	5.28	5.31	-0.19%	-0.38%	12.5%	58510	0.3117	231.27	5.33	13.65%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200729	5.2	5.33	5.13	5.32	2.31%	1.33%	12.71%	54437	0.286	212.2	5.25	11.94%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200728	5.23	5.32	5.15	5.2	0.78%	-0.38%	10.17%	40104	0.2092	155.22	5.22	11.3%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200727	5.29	5.3	5.11	5.16	-1.71%	0%	9.32%	56112	0.2897	214.94	5.16	10.02%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200724	5.21	5.34	5.15	5.25	-0.19%	0%	11.23%	101691	0.534	396.2	5.25	11.94%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200723	5.31	5.34	5.11	5.26	-1.68%	0.77%	11.44%	94862	0.4952	367.41	5.22	11.3%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200722	5.39	5.4	5.25	5.35	-0.74%	0.38%	13.35%	86468	0.4612	342.19	5.33	13.65%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200721	5.52	5.58	5.3	5.39	-3.75%	-0.19%	14.19%	162646	0.8778	651.28	5.4	15.14%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200720	5.58	5.68	5.43	5.6	2.19%	0.72%	18.64%	176046	0.9788	726.22	5.56	18.55%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200717	5.23	5.65	5.21	5.48	5.79%	0.92%	16.1%	203420	1.1054	820.15	5.43	15.78%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200716	5.33	5.54	5.16	5.18	-1.89%	-3.36%	9.75%	138487	0.7428	551.12	5.36	14.29%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200715	5.5	5.5	5.26	5.28	-4%	-1.12%	11.86%	93147	0.4975	369.12	5.34	13.86%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200714	5.45	5.57	5.31	5.5	2.04%	1.29%	16.53%	155358	0.844	626.21	5.43	15.78%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200713	5.2	5.39	5.19	5.39	3.85%	1.32%	14.19%	121270	0.6449	478.48	5.32	13.43%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200710	5.24	5.43	5.18	5.19	-1.52%	-1.52%	9.96%	131487	0.693	514.17	5.27	12.37%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200709	5.21	5.29	5.17	5.27	1.35%	0.76%	11.65%	123182	0.6445	478.19	5.23	11.51%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200708	5.07	5.23	5.07	5.2	1.36%	0.39%	10.17%	137148	0.7099	526.71	5.18	10.45%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200707	5.07	5.14	5	5.13	0.59%	0.79%	8.69%	143024	0.7273	539.62	5.09	8.53%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200706	4.91	5.1	4.86	5.1	3.24%	1.8%	8.05%	146428	0.7332	544	5.01	6.82%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200703	4.85	5.18	4.81	4.94	4%	-1.4%	4.66%	179756	0.8999	667.68	5.01	6.82%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200702	4.69	4.76	4.65	4.75	1.06%	0.42%	0.64%	43047	0.2035	150.99	4.73	0.85%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200701	4.69	4.7	4.62	4.7	0.64%	1.08%	-0.42%	37324	0.1736	128.8	4.65	-0.85%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200630	4.65	4.68	4.62	4.67	1.08%	0.21%	-1.06%	25592	0.1192	88.44	4.66	-0.64%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200629	4.72	4.73	4.6	4.62	-2.12%	-0.86%	-2.12%	27447	0.1278	94.82	4.66	-0.64%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200624	4.74	4.76	4.62	4.72	0%	0.64%	0%	37194	0.1746	129.54	4.69	0%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200623	4.79	4.83	4.72	4.72	-1.87%	-0.63%	0%	31948	0.1519	112.7	4.75	1.28%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200622	4.78	4.86	4.73	4.81	0%	0.63%	1.91%	49295	0.2355	174.73	4.78	1.92%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200619	4.87	4.87	4.76	4.81	-1.64%	0.21%	1.91%	51519	0.2471	183.34	4.8	2.35%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200618	4.9	4.92	4.77	4.89	0.2%	1.24%	3.6%	55698	0.2692	199.73	4.83	2.99%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200617	4.74	4.97	4.7	4.88	3.61%	0.21%	3.39%	89526	0.4357	323.27	4.87	3.84%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200616	4.73	4.78	4.68	4.71	0.43%	0%	-0.21%	35957	0.1692	125.54	4.71	0.43%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200615	4.66	4.75	4.64	4.69	0.86%	-0.42%	-0.64%	39592	0.1863	138.23	4.71	0.43%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200612	4.58	4.7	4.51	4.65	-0.64%	0.43%	-1.48%	37303	0.1728	128.21	4.63	-1.28%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200611	4.62	4.74	4.57	4.68	1.96%	0%	-0.85%	49017	0.2292	170.05	4.68	-0.21%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200610	4.69	4.69	4.55	4.59	-1.92%	0%	-2.75%	50089	0.2299	170.57	4.59	-2.13%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200609	4.69	4.71	4.66	4.68	-0.21%	0%	-0.85%	29324	0.1373	101.87	4.68	-0.21%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200608	4.78	4.82	4.69	4.69	-1.68%	-1.05%	-0.64%	40304	0.1909	141.64	4.74	1.07%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200605	4.77	4.81	4.73	4.77	0.63%	0.21%	1.06%	50778	0.2419	179.48	4.76	1.49%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200604	4.72	4.75	4.7	4.74	0.64%	0.21%	0.42%	36060	0.1705	126.5	4.73	0.85%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200603	4.78	4.81	4.71	4.71	-1.46%	-1.05%	-0.21%	56143	0.2671	198.17	4.76	1.49%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200602	4.75	4.8	4.69	4.78	0.84%	0.63%	1.27%	54313	0.2582	191.57	4.75	1.28%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200601	4.61	4.75	4.61	4.74	3.27%	0.64%	0.42%	56195	0.2648	196.47	4.71	0.43%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200529	4.6	4.68	4.56	4.59	-0.65%	-0.65%	-2.75%	43824	0.2025	150.24	4.62	-1.49%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200528	4.66	4.73	4.51	4.62	-1.07%	0.43%	-2.12%	57519	0.2647	196.39	4.6	-1.92%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200527	4.85	4.85	4.64	4.67	-3.71%	-0.85%	-1.06%	80635	0.3797	281.72	4.71	0.43%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200526	4.79	4.86	4.73	4.85	1.46%	1.04%	2.75%	56041	0.2692	199.73	4.8	2.35%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200525	5.06	5.07	4.73	4.78	-5.53%	-1.24%	1.27%	101219	0.4894	363.11	4.84	3.2%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200522	5.46	5.46	5.06	5.06	-7.83%	-3.25%	7.2%	131694	0.6886	510.91	5.23	11.51%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200521	5.57	5.58	5.38	5.49	-0.36%	0.55%	16.31%	118528	0.647	480.04	5.46	16.42%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200520	5.26	5.55	5.21	5.51	3.38%	1.1%	16.74%	176715	0.9627	714.28	5.45	16.2%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200519	5.41	5.41	5.25	5.33	-0.56%	0.38%	12.92%	75711	0.4021	298.34	5.31	13.22%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200518	5.4	5.45	5.3	5.36	0.94%	-0.19%	13.56%	123094	0.6612	490.58	5.37	14.5%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200515	5.07	5.45	5.07	5.31	5.15%	0.19%	12.5%	140577	0.7457	553.27	5.3	13.01%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200514	5.15	5.16	5.05	5.05	-2.13%	-0.79%	6.99%	48395	0.2463	182.74	5.09	8.53%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200513	5.11	5.16	5.05	5.16	0.78%	0.78%	9.32%	54866	0.2811	208.56	5.12	9.17%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200512	5.18	5.21	5.04	5.12	-1.54%	0.39%	8.47%	85470	0.4356	323.19	5.1	8.74%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200511	5.35	5.35	5.15	5.2	-2.44%	-0.38%	10.17%	91526	0.478	354.65	5.22	11.3%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200508	5.28	5.36	5.25	5.33	1.14%	0.38%	12.92%	75529	0.4012	297.67	5.31	13.22%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200507	5.42	5.43	5.24	5.27	-3.3%	-0.94%	11.65%	104653	0.5563	412.75	5.32	13.43%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200506	5.25	5.46	5.23	5.45	1.3%	1.49%	15.47%	98212	0.5273	391.23	5.37	14.5%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200430	5.35	5.45	5.25	5.38	0.37%	0.19%	13.98%	103648	0.5571	413.34	5.37	14.5%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200429	5.39	5.58	5.34	5.58	1.64%	2.2%	18.22%	106328	0.5804	430.63	5.46	16.42%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200428	5.73	5.85	5.27	5.49	-6.15%	-0.54%	16.31%	167851	0.9268	687.64	5.52	17.7%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200427	5.7	5.87	5.5	5.85	4.28%	2.45%	23.94%	184311	1.0529	781.2	5.71	21.75%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200424	5.55	5.75	5.49	5.61	0.54%	0.36%	18.86%	142124	0.7941	589.18	5.59	19.19%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200423	5.4	5.69	5.39	5.58	4.1%	0.36%	18.22%	178002	0.9893	734.01	5.56	18.55%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200422	5.3	5.39	5.24	5.36	1.9%	0.56%	13.56%	89991	0.4797	355.91	5.33	13.65%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200421	5.35	5.4	5.22	5.26	-3.66%	-0.94%	11.44%	114514	0.608	451.11	5.31	13.22%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200420	5.46	5.58	5.03	5.46	-2.33%	1.87%	15.68%	197297	1.057	784.24	5.36	14.29%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200417	5.78	5.89	5.55	5.59	-3.45%	-1.58%	18.43%	188067	1.0683	792.63	5.68	21.11%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200416	5.83	5.94	5.7	5.79	-1.86%	-0.17%	22.67%	118698	0.688	510.46	5.8	23.67%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200415	6	6.03	5.81	5.9	-1.99%	0%	25%	116457	0.6871	509.79	5.9	25.8%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200414	5.98	6.17	5.87	6.02	0.17%	0.33%	27.54%	172825	1.0366	769.11	6	27.93%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200413	5.69	6.09	5.63	6.01	4.16%	1.52%	27.33%	186516	1.1035	818.74	5.92	26.23%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200410	6.09	6.17	5.76	5.77	-6.79%	-3.03%	22.25%	246186	1.4639	1086.14	5.95	26.87%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200409	5.81	6.39	5.74	6.19	5.45%	2.31%	31.14%	335550	2.0314	1507.2	6.05	29%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200408	5.83	6.1	5.58	5.87	1.91%	1.73%	24.36%	286565	1.6545	1227.56	5.77	23.03%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200407	5.7	5.98	5.65	5.76	3.78%	-0.86%	22.03%	340482	1.9778	1467.43	5.81	23.88%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200403	5.63	5.94	5.5	5.55	-1.42%	-2.8%	17.58%	406157	2.3173	1719.32	5.71	21.75%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200402	5.08	5.63	5.03	5.63	9.96%	5.23%	19.28%	262845	1.4054	1042.74	5.35	14.07%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200401	5.25	5.33	5.12	5.12	-6.23%	-1.92%	8.47%	274136	1.4312	1061.88	5.22	11.3%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200331	5.18	5.47	5.12	5.46	9.86%	0.92%	15.68%	385245	2.0859	1547.63	5.41	15.35%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200324	5.18	5.53	4.91	5.53	9.94%	5.74%	17.16%	348545	1.8239	1353.24	5.23	11.51%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200323	4.95	5.35	4.93	5.03	-0.79%	-1.57%	6.57%	292910	1.4963	1110.18	5.11	8.96%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200320	4.69	5.07	4.63	5.07	9.98%	2.22%	7.42%	117820	0.5844	433.6	4.96	5.76%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200319	4.74	4.83	4.55	4.61	-4.55%	-0.86%	-2.33%	139867	0.6509	482.94	4.65	-0.85%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200318	4.82	5.08	4.73	4.83	1.47%	-1.02%	2.33%	147547	0.7198	534.06	4.88	4.05%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200317	4.96	5.09	4.58	4.76	-4.99%	-0.63%	0.85%	178779	0.8556	634.81	4.79	2.13%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200316	5.21	5.35	5	5.01	-7.39%	-3.28%	6.14%	263120	1.363	1011.28	5.18	10.45%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200313	5	5.67	4.88	5.41	2.66%	1.5%	14.62%	474752	2.5315	1878.25	5.33	13.65%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200312	5	5.27	4.86	5.27	10.02%	1.74%	11.65%	203411	1.0536	781.72	5.18	10.45%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200311	4.7	5.05	4.68	4.79	2.13%	-0.42%	1.48%	134344	0.6462	479.45	4.81	2.56%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200310	4.53	4.7	4.41	4.69	1.96%	2.18%	-0.64%	100150	0.4592	340.7	4.59	-2.13%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200309	4.7	4.77	4.6	4.6	-4.56%	-1.71%	-2.54%	116630	0.5463	405.33	4.68	-0.21%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200306	4.85	4.94	4.81	4.82	-3.41%	-0.82%	2.12%	149090	0.7241	537.25	4.86	3.62%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200305	4.93	5.04	4.88	4.99	-1.96%	0.4%	5.72%	227293	1.1295	838.03	4.97	5.97%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200304	4.99	5.31	4.91	5.09	5.17%	0%	7.84%	430496	2.1927	1626.87	5.09	8.53%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200303	4.47	4.84	4.4	4.84	10%	2.54%	2.54%	235207	1.1109	824.23	4.72	0.64%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200302	4.29	4.45	4.29	4.4	3.29%	0.23%	-6.78%	62725	0.2755	204.41	4.39	-6.4%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200228	4.4	4.47	4.26	4.26	-6.37%	-2.29%	-9.75%	80325	0.35	259.68	4.36	-7.04%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200227	4.44	4.56	4.36	4.55	3.88%	1.56%	-3.6%	106797	0.4783	354.87	4.48	-4.48%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200226	4.31	4.45	4.28	4.38	0.23%	-0.45%	-7.2%	67291	0.2961	219.69	4.4	-6.18%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200225	4.43	4.43	4.21	4.37	-3.1%	0.46%	-7.42%	87294	0.3797	281.72	4.35	-7.25%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200224	4.52	4.54	4.43	4.51	0.45%	0.45%	-4.45%	63236	0.284	210.71	4.49	-4.26%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200221	4.47	4.57	4.44	4.49	0.67%	-0.22%	-4.87%	92264	0.4154	308.21	4.5	-4.05%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200220	4.45	4.49	4.33	4.46	0.68%	1.13%	-5.51%	70147	0.3094	229.56	4.41	-5.97%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200219	4.55	4.56	4.41	4.43	-2.64%	-1.12%	-6.14%	67454	0.3025	224.44	4.48	-4.48%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200218	4.58	4.58	4.46	4.55	0.22%	0.22%	-3.6%	70153	0.3183	236.16	4.54	-3.2%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200217	4.43	4.57	4.43	4.54	1.79%	0.44%	-3.81%	61503	0.2779	206.19	4.52	-3.62%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200214	4.54	4.55	4.43	4.46	-2.41%	-0.45%	-5.51%	62514	0.2802	207.89	4.48	-4.48%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200213	4.47	4.68	4.32	4.57	1.11%	1.56%	-3.18%	116128	0.5222	387.45	4.5	-4.05%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200212	4.51	4.57	4.46	4.52	1.8%	0%	-4.24%	62549	0.2825	209.6	4.52	-3.62%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200211	4.86	4.86	4.42	4.44	-9.2%	-2.84%	-5.93%	145893	0.6665	494.51	4.57	-2.56%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200210	5	5.29	4.81	4.89	1.24%	-2.59%	3.6%	279659	1.403	1040.96	5.02	7.04%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200207	4.55	4.83	4.39	4.83	10.02%	4.77%	2.33%	199869	0.9213	683.56	4.61	-1.71%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200206	4.02	4.39	3.99	4.39	10.03%	2.57%	-6.99%	122093	0.5227	387.82	4.28	-8.74%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200205	3.89	4.04	3.81	3.99	3.37%	0%	-15.47%	53444	0.2133	158.26	3.99	-14.93%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200204	3.64	4.01	3.64	3.86	-4.46%	0.26%	-18.22%	62601	0.2409	178.74	3.85	-17.91%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200203	4.04	4.04	4.04	4.04	-10.02%	0%	-14.41%	11640	0.047	34.87	4.04	-13.86%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200123	4.66	4.66	4.42	4.49	-3.85%	-1.1%	-4.87%	44448	0.2019	149.8	4.54	-3.2%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200122	4.73	4.73	4.54	4.67	-1.48%	0.86%	-1.06%	46281	0.2141	158.85	4.63	-1.28%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200121	4.84	4.86	4.72	4.74	-3.85%	-1.25%	0.42%	42401	0.2037	151.14	4.8	2.35%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200120	4.85	4.94	4.81	4.93	2.07%	1.23%	4.45%	38082	0.1854	137.56	4.87	3.84%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200117	4.85	4.88	4.81	4.83	0.21%	-0.21%	2.33%	23796	0.1152	85.47	4.84	3.2%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200116	4.94	4.94	4.81	4.82	-2.23%	-0.82%	2.12%	33306	0.1618	120.05	4.86	3.62%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200115	4.99	5.02	4.9	4.93	-1.6%	-0.2%	4.45%	49526	0.2448	181.63	4.94	5.33%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200114	4.93	5.15	4.89	5.01	2.04%	-0.2%	6.14%	89246	0.4476	332.1	5.02	7.04%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200113	4.86	4.91	4.8	4.91	0.82%	1.03%	4.03%	24963	0.1213	90	4.86	3.62%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200110	4.93	4.95	4.84	4.87	-1.22%	-0.2%	3.18%	34648	0.169	125.39	4.88	4.05%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200109	4.81	4.93	4.8	4.93	2.92%	1.23%	4.45%	41772	0.2033	150.84	4.87	3.84%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200108	4.88	4.94	4.75	4.79	-2.64%	-0.83%	1.48%	50741	0.2453	182	4.83	2.99%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200107	4.83	4.93	4.8	4.92	1.86%	0.61%	4.24%	39759	0.1945	144.31	4.89	4.26%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200106	4.82	4.88	4.77	4.83	0.42%	0%	2.33%	38548	0.186	138	4.83	2.99%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200103	4.77	4.83	4.77	4.81	0.84%	0.21%	1.91%	38615	0.1853	137.48	4.8	2.35%	4.68	0%	4.68	0%	4.72	0%	0.15%
20200102	4.75	4.79	4.72	4.77	1.49%	0.21%	1.06%	28469	0.1355	100.53	4.76	1.49%	4.68	0%	4.68	0%	4.72	0%	0.15%