综艺股份(600770)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.9	5.04	4.9	4.98	1.63%	0.2%	-9.45%	115927	0.5764	132.12	4.97	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230927	4.9	4.94	4.87	4.9	-0.2%	0%	-10.91%	80129	0.393	92.97	4.9	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230926	4.98	4.99	4.91	4.91	-1.21%	-0.41%	-10.73%	66453	0.3274	73.25	4.93	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230925	5.04	5.07	4.95	4.97	-1.78%	-0.4%	-9.64%	72863	0.3637	76.95	4.99	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230922	4.93	5.06	4.92	5.06	2.22%	1.4%	-8%	94733	0.4731	86.47	4.99	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230921	4.95	5.01	4.93	4.95	0%	-0.4%	-10%	64339	0.3198	45.17	4.97	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230920	5.01	5.04	4.95	4.95	-1.2%	-0.8%	-10%	62640	0.3126	38.63	4.99	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230919	5.07	5.1	4.99	5.01	-1.76%	-0.2%	-8.91%	87704	0.4407	52.37	5.02	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230918	5.06	5.12	5.01	5.1	0.39%	0.39%	-7.27%	73647	0.3743	44.27	5.08	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230915	5.06	5.14	5.03	5.08	0.4%	0%	-7.64%	85292	0.4332	51.01	5.08	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230914	5.09	5.11	5.01	5.06	-1.17%	0%	-8%	88956	0.4502	54.08	5.06	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230913	5.2	5.22	5.09	5.12	-1.54%	-0.19%	-6.91%	127452	0.654	79.51	5.13	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230912	5.25	5.29	5.19	5.2	-0.76%	-0.38%	-5.45%	114857	0.5996	73.45	5.22	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230911	5.25	5.32	5.17	5.24	0%	0%	-4.73%	212600	1.1136	132.82	5.24	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230908	5.02	5.61	5.02	5.24	2.75%	-2.06%	-4.73%	390250	2.0886	253.08	5.35	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230907	5.38	5.61	5.09	5.1	-3.41%	-3.41%	-7.27%	249693	1.318	194.39	5.28	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230906	5.09	5.29	5.09	5.28	2.72%	1.15%	-4%	121411	0.6335	107.14	5.22	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230905	5.1	5.18	5.08	5.14	0.39%	0%	-6.55%	93844	0.4822	86.48	5.14	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230904	5.01	5.12	4.99	5.12	2.61%	1.19%	-6.91%	85510	0.4331	76.39	5.06	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230901	5.04	5.06	4.97	4.99	-0.4%	-0.2%	-9.27%	50225	0.2512	44.48	5	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230831	5.1	5.1	4.97	5.01	-1.57%	0%	-8.91%	68346	0.3426	58.19	5.01	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230830	5.07	5.14	5.05	5.09	0.79%	0%	-7.45%	113881	0.5797	97.18	5.09	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230829	4.88	5.05	4.87	5.05	3.91%	1.41%	-8.18%	160304	0.7985	115.78	4.98	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230828	5.2	5.2	4.86	4.86	-2.02%	-3.19%	-11.64%	192605	0.9664	148.8	5.02	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230825	5.13	5.13	4.93	4.96	-3.88%	-0.8%	-9.82%	120679	0.6034	126.97	5	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230824	5.23	5.23	5.11	5.16	-0.58%	0.19%	-6.18%	89610	0.4618	96.17	5.15	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230823	5.25	5.25	5.17	5.19	-1.14%	-0.19%	-5.64%	56205	0.2925	58.98	5.2	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230822	5.27	5.28	5.14	5.25	0%	0.96%	-4.55%	108945	0.5664	113.01	5.2	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230821	5.29	5.35	5.24	5.25	-0.76%	-0.76%	-4.55%	68647	0.3631	74.8	5.29	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230818	5.42	5.46	5.29	5.29	-2.4%	-1.31%	-3.82%	73685	0.3946	79.83	5.36	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230817	5.31	5.44	5.26	5.42	2.07%	0.93%	-1.45%	75625	0.4058	76.49	5.37	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230816	5.36	5.38	5.31	5.31	-0.75%	-0.56%	-3.45%	45509	0.2428	42.34	5.34	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230815	5.42	5.44	5.29	5.35	-1.29%	0%	-2.73%	90479	0.4837	71.74	5.35	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230814	5.38	5.43	5.33	5.42	0%	0.74%	-1.45%	79705	0.4288	54.51	5.38	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230811	5.62	5.66	5.41	5.42	-3.39%	-1.45%	-1.45%	115702	0.6363	76.57	5.5	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230810	5.54	5.68	5.5	5.61	1.26%	0.54%	2%	108567	0.6063	56.48	5.58	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230809	5.53	5.63	5.52	5.54	-0.36%	-0.54%	0.73%	59974	0.3341	31.18	5.57	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230808	5.64	5.66	5.55	5.56	-1.24%	-0.36%	1.09%	72633	0.4053	47.72	5.58	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230807	5.68	5.72	5.61	5.63	-1.05%	-0.18%	2.36%	85502	0.4823	50.84	5.64	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230804	5.75	5.79	5.69	5.69	-1.22%	-0.87%	3.45%	146946	0.8431	88.64	5.74	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230803	5.71	5.79	5.64	5.76	0.7%	0.52%	4.73%	145794	0.835	91.64	5.73	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230802	5.7	5.87	5.66	5.72	0%	-0.87%	4%	212001	1.2227	137.32	5.77	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230801	5.56	5.76	5.5	5.72	3.25%	1.06%	4%	266032	1.5047	179.56	5.66	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230731	5.51	5.59	5.5	5.54	0.91%	0%	0.73%	149002	0.826	108.85	5.54	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230728	5.44	5.53	5.37	5.49	0.55%	0.55%	-0.18%	108877	0.5941	78.93	5.46	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230727	5.52	5.56	5.45	5.46	-1.09%	-0.36%	-0.73%	87351	0.4791	58.93	5.48	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230726	5.5	5.54	5.43	5.52	-0.18%	0.91%	0.36%	121240	0.6636	81.49	5.47	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230725	5.35	5.68	5.33	5.53	4.14%	0.73%	0.55%	252028	1.3844	171.27	5.49	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230724	5.25	5.37	5.23	5.31	1.34%	0.19%	-3.45%	92266	0.4894	69.11	5.3	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230721	5.23	5.29	5.21	5.24	0.38%	-0.19%	-4.73%	74391	0.3906	54.51	5.25	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230720	5.31	5.33	5.21	5.22	-1.69%	-0.95%	-5.09%	105517	0.5557	74.07	5.27	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230719	5.37	5.41	5.29	5.31	-1.48%	-0.38%	-3.45%	88971	0.4742	63.38	5.33	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230718	5.4	5.46	5.35	5.39	0.37%	-0.19%	-2%	85392	0.4614	60.81	5.4	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230717	5.49	5.5	5.33	5.37	-3.07%	0%	-2.36%	142546	0.7649	96.56	5.37	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230714	5.44	5.66	5.42	5.54	2.03%	-0.36%	0.73%	210134	1.1686	127.42	5.56	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230713	5.39	5.47	5.36	5.43	0.74%	-0.18%	-1.27%	92640	0.5035	47.14	5.44	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230712	5.53	5.55	5.38	5.39	-2.36%	-1.28%	-2%	108626	0.5934	49.66	5.46	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230711	5.5	5.53	5.46	5.52	0.91%	0.36%	0.36%	71964	0.3958	32.99	5.5	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230710	5.55	5.55	5.45	5.47	-1.08%	-0.36%	-0.55%	107639	0.5908	48.77	5.49	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230707	5.66	5.66	5.51	5.53	-1.95%	-0.18%	0.55%	141654	0.785	64.23	5.54	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230706	5.62	5.68	5.61	5.64	-0.18%	-0.18%	2.55%	109096	0.6159	50.01	5.65	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230705	5.71	5.74	5.63	5.65	-0.7%	-0.35%	2.73%	144917	0.8217	69.19	5.67	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230704	5.62	5.73	5.59	5.69	0.35%	0.35%	3.45%	193966	1.0994	87.56	5.67	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230703	5.69	5.8	5.6	5.67	0.71%	0%	3.09%	350799	1.9903	168.99	5.67	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230630	5.76	5.8	5.62	5.63	-1.75%	-1.05%	2.36%	471565	2.6827	265.31	5.69	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230629	5.21	5.73	5.2	5.73	9.98%	1.6%	4.18%	324821	1.8319	234.82	5.64	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230628	5.29	5.3	5.12	5.21	-1.7%	0.19%	-5.27%	104864	0.5449	83.16	5.2	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230627	5.15	5.31	5.12	5.3	2.91%	0.95%	-3.64%	110090	0.5783	89.95	5.25	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230626	5.33	5.33	5.15	5.15	-3.74%	-1.15%	-6.36%	127434	0.6639	106.17	5.21	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230621	5.46	5.47	5.33	5.35	-2.01%	-0.74%	-2.73%	98546	0.5307	89.22	5.39	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230620	5.53	5.53	5.46	5.46	-1.27%	-0.55%	-0.73%	91667	0.5028	88.15	5.49	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230619	5.43	5.62	5.42	5.53	2.22%	-0.18%	0.55%	153957	0.8536	157.91	5.54	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230616	5.41	5.44	5.36	5.41	0%	0%	-1.64%	60685	0.3286	67.98	5.41	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230615	5.45	5.49	5.4	5.41	-0.55%	-0.37%	-1.64%	69932	0.3796	76.97	5.43	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230614	5.46	5.48	5.38	5.44	-0.73%	0.18%	-1.09%	70568	0.383	75.09	5.43	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230613	5.45	5.51	5.36	5.48	2.05%	0.55%	-0.36%	98587	0.5377	100.9	5.45	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230612	5.32	5.42	5.28	5.37	1.13%	0.19%	-2.36%	70075	0.3755	70.54	5.36	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230609	5.37	5.37	5.28	5.31	-0.75%	0%	-3.45%	68082	0.3615	67.11	5.31	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230608	5.46	5.46	5.28	5.35	-1.11%	0.19%	-2.73%	90467	0.483	89.38	5.34	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230607	5.43	5.48	5.37	5.41	-0.73%	0%	-1.64%	82978	0.4489	82.82	5.41	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230606	5.6	5.6	5.42	5.45	-2.85%	-0.91%	-0.91%	74332	0.4088	77.6	5.5	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230605	5.58	5.63	5.57	5.61	0.36%	0.18%	2%	73119	0.4098	78.87	5.6	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230602	5.55	5.64	5.52	5.59	0.72%	0.18%	1.64%	80792	0.4511	86.94	5.58	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230601	5.47	5.6	5.4	5.55	1.65%	0.54%	0.91%	99579	0.5499	101.84	5.52	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230531	5.3	5.48	5.3	5.46	3.02%	0.74%	-0.73%	120626	0.6533	121.58	5.42	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230530	5.25	5.32	5.15	5.3	0.95%	1.15%	-3.64%	110732	0.5797	113.26	5.24	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230529	5.41	5.42	5.24	5.25	-2.42%	-0.94%	-4.55%	92047	0.4881	95.77	5.3	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230526	5.4	5.41	5.26	5.38	0%	0.75%	-2.18%	80053	0.4276	81.44	5.34	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230525	5.4	5.48	5.31	5.38	-0.55%	0%	-2.18%	88995	0.4786	91.11	5.38	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230524	5.39	5.47	5.39	5.41	-0.55%	-0.18%	-1.64%	55227	0.2994	55.22	5.42	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230523	5.5	5.52	5.41	5.44	-1.45%	-0.55%	-1.09%	58704	0.3209	57.63	5.47	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230522	5.56	5.58	5.47	5.52	-0.9%	0.18%	0.36%	63882	0.3518	61.05	5.51	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230519	5.49	5.58	5.43	5.57	1.83%	0.91%	1.27%	93865	0.5182	83.27	5.52	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230518	5.41	5.5	5.41	5.47	0.55%	0.18%	-0.55%	91972	0.5025	79.47	5.46	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230517	5.4	5.44	5.36	5.44	0.37%	0.55%	-1.09%	93185	0.5041	80.36	5.41	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230516	5.49	5.51	5.4	5.42	-1.45%	-0.18%	-1.45%	96955	0.5266	83.94	5.43	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230515	5.54	5.56	5.4	5.5	-0.72%	0.55%	0%	118176	0.6465	96.61	5.47	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230510	5.7	5.73	5.65	5.69	-0.35%	0%	3.45%	80554	0.4582	59.76	5.69	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230509	5.82	5.82	5.7	5.71	-1.89%	-0.7%	3.82%	113072	0.6497	86.91	5.75	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230508	5.85	5.87	5.79	5.82	0%	0.17%	5.82%	78250	0.4549	60.74	5.81	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230505	5.85	5.88	5.77	5.82	-0.51%	0%	5.82%	86727	0.5048	66.59	5.82	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230504	5.77	5.92	5.77	5.85	1.21%	0%	6.36%	144945	0.8473	104.4	5.85	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230428	5.73	5.81	5.72	5.78	0.52%	0.17%	5.09%	107676	0.6214	79.68	5.77	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230427	5.75	5.85	5.73	5.75	0%	-0.52%	4.55%	81803	0.4727	60.15	5.78	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230426	5.72	5.78	5.66	5.75	0.52%	0.17%	4.55%	95987	0.5506	67	5.74	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230425	5.78	5.92	5.65	5.72	-0.17%	-1.04%	4%	162489	0.9385	109.33	5.78	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230424	5.95	6	5.7	5.73	-4.02%	-1.21%	4.18%	191647	1.1108	138.42	5.8	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230421	6.18	6.22	5.96	5.97	-3.24%	-1.49%	8.55%	123482	0.748	101.7	6.06	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230420	6.25	6.3	6.14	6.17	-1.91%	-0.32%	12.18%	106444	0.6588	92.92	6.19	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230419	6.36	6.4	6.25	6.29	-0.63%	-0.16%	14.36%	80835	0.5096	71.97	6.3	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230418	6.62	6.64	6.31	6.33	-4.38%	-1.25%	15.09%	164179	1.0522	146.86	6.41	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230417	6.66	6.66	6.5	6.62	-0.6%	0.3%	20.36%	79096	0.5221	78.32	6.6	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230414	6.78	6.8	6.64	6.66	-1.62%	-0.45%	21.09%	85923	0.5752	87.97	6.69	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230413	6.95	6.95	6.75	6.77	-2.31%	-0.59%	23.09%	106480	0.7253	109.84	6.81	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230412	6.87	7.06	6.79	6.93	1.76%	0%	26%	122143	0.846	135.79	6.93	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230411	6.77	6.89	6.74	6.81	0.29%	0%	23.82%	59840	0.4077	70.35	6.81	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230410	6.9	6.94	6.76	6.79	-1.88%	-0.59%	23.45%	69115	0.4723	76.92	6.83	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230407	6.89	6.92	6.81	6.92	0.44%	0.73%	25.82%	74527	0.5122	77.82	6.87	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230406	6.82	7	6.71	6.89	0.58%	0.58%	25.27%	100400	0.6874	101.24	6.85	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230404	6.82	6.95	6.78	6.85	0.44%	-0.29%	24.55%	94260	0.6476	99.61	6.87	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230403	6.68	6.85	6.68	6.82	1.94%	0.44%	24%	83436	0.5668	90.84	6.79	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230331	6.71	6.72	6.63	6.69	-0.15%	0.15%	21.64%	69404	0.4633	74.27	6.68	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230330	6.86	6.87	6.67	6.7	-2.19%	-0.45%	21.82%	114934	0.7734	119.14	6.73	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230329	6.91	6.97	6.83	6.85	-1.01%	-0.44%	24.55%	69202	0.4764	71.62	6.88	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230328	7.09	7.09	6.9	6.92	-1.98%	-0.72%	25.82%	70568	0.4916	73.61	6.97	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230327	7.08	7.15	6.99	7.06	-0.56%	-0.28%	28.36%	103324	0.7317	106	7.08	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230324	6.96	7.19	6.95	7.1	1.57%	0.28%	29.09%	128170	0.9074	136.71	7.08	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230323	6.85	7.02	6.77	6.99	2.34%	1.01%	27.09%	101399	0.702	108.74	6.92	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230322	6.79	6.87	6.75	6.83	1.04%	0.29%	24.18%	57219	0.3899	61.82	6.81	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230321	6.72	6.77	6.67	6.76	0.6%	0.45%	22.91%	56495	0.3803	60.37	6.73	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230320	6.84	6.87	6.69	6.72	-1.47%	-0.44%	22.18%	79630	0.5373	81.98	6.75	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230317	6.71	6.89	6.71	6.82	2.1%	0.15%	24%	99540	0.678	99.62	6.81	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230316	6.92	6.92	6.31	6.68	-3.61%	-0.3%	21.45%	135984	0.9115	122.05	6.7	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230315	7	7.04	6.92	6.93	-0.43%	-0.57%	26%	68718	0.4787	66.89	6.97	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230314	7	7.04	6.85	6.96	-0.85%	0.29%	26.55%	102304	0.7105	97.68	6.94	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230313	7	7.05	6.94	7.02	-0.43%	0.29%	27.64%	66476	0.465	65.69	7	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230310	7.08	7.13	7.04	7.05	-1.26%	-0.42%	28.18%	69451	0.492	68.31	7.08	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230309	7.11	7.21	7.04	7.14	1.13%	0%	29.82%	109880	0.7843	110.28	7.14	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230308	7	7.07	6.97	7.06	0.71%	0.43%	28.36%	50004	0.3514	51.43	7.03	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230307	7.17	7.21	7.01	7.01	-2.09%	-0.99%	27.45%	86875	0.615	90.18	7.08	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230306	7.2	7.28	7.15	7.16	-1.65%	-0.56%	30.18%	108709	0.7827	115.43	7.2	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230303	7.12	7.3	7.05	7.28	2.54%	1.25%	32.36%	173144	1.2457	188.05	7.19	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230302	7.12	7.15	7.06	7.1	0.14%	0%	29.09%	85933	0.6097	100.91	7.1	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230301	7.03	7.13	6.97	7.09	1.43%	0.14%	28.91%	87792	0.6213	91.42	7.08	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230228	6.93	7.04	6.9	6.99	1.16%	0.29%	27.09%	75997	0.5294	68.76	6.97	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230227	7	7.04	6.9	6.91	-1.99%	-0.72%	25.64%	85640	0.5958	75.93	6.96	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230224	7.1	7.15	7.03	7.05	-0.7%	-0.28%	28.18%	56685	0.4008	48.76	7.07	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230223	7.21	7.21	7.07	7.1	-1.53%	-0.42%	29.09%	65892	0.4699	52.17	7.13	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230222	7.16	7.25	7.15	7.21	0.14%	0.14%	31.09%	51191	0.3684	34.85	7.2	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230221	7.18	7.29	7.16	7.2	0.28%	-0.14%	30.91%	80722	0.5821	54.81	7.21	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230220	7.14	7.19	7.03	7.18	0.84%	0.84%	30.55%	81786	0.5824	55.12	7.12	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230217	7.31	7.32	7.1	7.12	-2.6%	-0.97%	29.45%	108576	0.7805	74.44	7.19	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230216	7.5	7.55	7.23	7.31	-3.18%	-1.35%	32.91%	181156	1.3424	126.42	7.41	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230215	7.36	7.63	7.3	7.55	3%	0.8%	37.27%	200763	1.5034	152.03	7.49	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230214	7.41	7.44	7.28	7.33	-1.21%	0%	33.27%	90487	0.6632	74.66	7.33	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230213	7.4	7.49	7.37	7.42	0.54%	-0.13%	34.91%	128850	0.9569	110.48	7.43	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230210	7.49	7.55	7.32	7.38	-0.54%	-0.54%	34.18%	159046	1.1798	139.73	7.42	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230209	7.08	7.56	7.04	7.42	4.65%	0.82%	34.91%	281495	2.0729	273.39	7.36	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230208	7.16	7.19	7.08	7.09	-0.98%	-0.42%	28.91%	58947	0.4199	72.1	7.12	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230207	7.1	7.16	7.05	7.16	0.7%	0.7%	30.18%	75252	0.5352	94.85	7.11	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230206	7.23	7.23	7.1	7.11	-1.52%	-0.42%	29.27%	79155	0.5653	106.6	7.14	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230203	7.2	7.32	7.12	7.22	-0.41%	0.14%	31.27%	121198	0.8738	169.7	7.21	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230202	7.37	7.38	7.22	7.25	-0.28%	-0.41%	31.82%	79507	0.5785	127.53	7.28	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230201	7.19	7.28	7.18	7.27	0.69%	0.41%	32.18%	68239	0.4941	119.62	7.24	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230131	7.27	7.27	7.15	7.22	-0.28%	0.28%	31.27%	59913	0.4313	108.55	7.2	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230130	7.25	7.35	7.2	7.24	0.98%	-0.28%	31.64%	102828	0.7467	196.36	7.26	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230120	7.14	7.17	7.11	7.17	0.84%	0.42%	30.36%	45418	0.3244	95.54	7.14	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230119	7.08	7.14	7.03	7.11	0.85%	0.28%	29.27%	43683	0.3097	76.41	7.09	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230118	7.08	7.1	7.03	7.05	0%	-0.14%	28.18%	28465	0.201	55.68	7.06	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230117	7.12	7.12	7.01	7.05	-0.56%	-0.14%	28.18%	29869	0.2109	50.17	7.06	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230116	7.04	7.15	7.04	7.09	0.42%	-0.28%	28.91%	58658	0.4168	91.17	7.11	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230113	7.04	7.09	6.96	7.06	0.28%	0.71%	28.36%	44692	0.3133	70.39	7.01	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230112	7.03	7.1	7.02	7.04	-0.14%	-0.28%	28%	32456	0.2291	52.45	7.06	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230111	7.18	7.2	7.02	7.05	-1.81%	-0.98%	28.18%	51036	0.3632	82.07	7.12	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230110	7.19	7.25	7.12	7.18	-0.14%	0%	30.55%	38197	0.2743	63.4	7.18	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230109	7.2	7.25	7.14	7.19	-0.42%	-0.14%	30.73%	45850	0.3302	75.16	7.2	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230106	7.27	7.31	7.17	7.22	-0.96%	-0.14%	31.27%	52217	0.3777	85.87	7.23	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230105	7.28	7.4	7.25	7.29	-0.14%	-0.41%	32.55%	66670	0.4877	107.67	7.32	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230104	7.09	7.45	7.09	7.3	2.53%	-0.27%	32.73%	111074	0.8126	181.57	7.32	0%	5.42	0%	5.47	0%	5.5	0%	0%
20230103	6.9	7.3	6.86	7.12	2.3%	0.42%	29.45%	80007	0.5673	140.88	7.09	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221230	6.84	6.98	6.83	6.96	1.61%	0.87%	26.55%	44610	0.3079	62.64	6.9	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221229	6.92	6.94	6.82	6.85	-1.01%	-0.44%	24.55%	32427	0.223	52.84	6.88	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221228	6.92	6.99	6.85	6.92	0%	0.14%	25.82%	39990	0.2764	63.84	6.91	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221227	6.92	6.95	6.82	6.92	0.29%	0.58%	25.82%	35312	0.243	53.11	6.88	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221226	6.74	6.96	6.74	6.9	2.07%	0.44%	25.45%	47400	0.3256	67.13	6.87	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221223	6.7	6.83	6.7	6.76	0.15%	0%	22.91%	49558	0.3351	64.87	6.76	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221222	6.95	6.95	6.7	6.75	-2.32%	-1.03%	22.73%	70637	0.4814	87.79	6.82	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221221	6.99	7.09	6.83	6.91	-1.29%	0.14%	25.64%	62679	0.4323	79.04	6.9	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221220	6.98	7.08	6.95	7	0.14%	0%	27.27%	48042	0.3364	61.41	7	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221219	7.17	7.23	6.97	6.99	-2.51%	-0.85%	27.09%	64231	0.453	79.1	7.05	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221216	7.36	7.41	7.16	7.17	-2.58%	-0.83%	30.36%	78448	0.5668	96.32	7.23	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221215	7.33	7.47	7.33	7.36	0.14%	-0.27%	33.82%	42280	0.312	49.96	7.38	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221214	7.32	7.56	7.3	7.35	-0.14%	-0.68%	33.64%	65079	0.4819	58.89	7.4	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221213	7.58	7.58	7.36	7.36	-2.26%	-1.08%	33.82%	69724	0.519	80.19	7.44	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221212	7.66	7.68	7.41	7.53	-2.21%	0%	36.91%	76460	0.5761	86.08	7.53	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221209	7.63	7.77	7.6	7.7	0.65%	0.13%	40%	69127	0.5316	81.21	7.69	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221208	7.63	7.75	7.58	7.65	0.13%	-0.13%	39.09%	58151	0.4454	69.78	7.66	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221207	7.63	7.68	7.59	7.64	0%	0.13%	38.91%	47779	0.3644	53.32	7.63	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221206	7.69	7.77	7.56	7.64	-0.39%	-0.65%	38.91%	81900	0.6296	79.57	7.69	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221205	7.62	7.71	7.58	7.67	0.66%	0.26%	39.45%	82341	0.6298	77.33	7.65	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221202	7.4	7.73	7.4	7.62	2.28%	0%	38.55%	123712	0.9424	115.64	7.62	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221201	7.42	7.56	7.42	7.45	0.54%	-0.4%	35.45%	74082	0.5543	68.37	7.48	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221130	7.48	7.51	7.33	7.41	-0.94%	-0.27%	34.73%	64644	0.4801	57.38	7.43	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221129	7.37	7.51	7.34	7.48	1.36%	0.54%	36%	99657	0.7414	81.57	7.44	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221128	7.34	7.41	7.26	7.38	-0.54%	0.54%	34.18%	65039	0.4777	45.19	7.34	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221125	7.43	7.5	7.31	7.42	0.27%	-0.13%	34.91%	61691	0.4583	43.09	7.43	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221124	7.62	7.7	7.37	7.4	-2.76%	-0.94%	34.55%	122229	0.9127	82.99	7.47	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221123	7.86	7.88	7.55	7.61	2.56%	-0.91%	38.36%	195616	1.5015	141.16	7.68	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221122	7.57	7.61	7.39	7.42	-2.11%	-0.93%	34.91%	108542	0.8127	83.47	7.49	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221121	7.62	7.7	7.54	7.58	-1.17%	-0.13%	37.82%	71239	0.5407	57.58	7.59	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221118	7.83	7.88	7.66	7.67	-2.54%	-1.29%	39.45%	108160	0.8404	89.04	7.77	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221117	7.73	7.89	7.7	7.87	1.29%	0.77%	43.09%	109106	0.852	93.7	7.81	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221116	7.83	7.91	7.73	7.77	-2.26%	-0.51%	41.27%	161072	1.2582	139.41	7.81	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221115	7.48	8.05	7.37	7.95	6.28%	1.53%	44.55%	285883	2.2386	261.72	7.83	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221114	7.52	7.64	7.45	7.48	-0.66%	-0.53%	36%	77309	0.5817	85.08	7.52	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221111	7.8	7.83	7.51	7.53	-1.57%	-1.7%	36.91%	114134	0.8739	125.55	7.66	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221110	7.61	7.73	7.56	7.65	-0.13%	-0.13%	39.09%	76039	0.5824	81.88	7.66	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221109	7.53	7.7	7.5	7.66	1.59%	0.39%	39.27%	80431	0.6135	87.21	7.63	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221108	7.54	7.63	7.46	7.54	0%	0.13%	37.09%	70270	0.5294	76.9	7.53	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221107	7.45	7.65	7.45	7.54	0.67%	-0.13%	37.09%	93158	0.7032	99.82	7.55	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221104	7.41	7.53	7.38	7.49	0.94%	0.4%	36.18%	72344	0.5394	75.84	7.46	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221103	7.18	7.44	7.16	7.42	2.2%	1.37%	34.91%	99421	0.7276	103.32	7.32	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221102	7.12	7.34	7.12	7.26	2.11%	0.28%	32%	108795	0.7878	114.31	7.24	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221101	6.95	7.12	6.92	7.11	2.45%	0.99%	29.27%	74495	0.5248	78.38	7.04	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221031	6.8	7.07	6.77	6.94	0.87%	-0.43%	26.18%	101375	0.7064	104.74	6.97	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221028	7.23	7.27	6.85	6.88	-5.23%	-1.85%	25.09%	145658	1.0217	154.96	7.01	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221027	7.35	7.44	7.26	7.26	-1.22%	-1.09%	32%	70160	0.5148	83.45	7.34	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221026	7.26	7.46	7.24	7.35	1.38%	0%	33.64%	66359	0.4879	77.63	7.35	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221025	7.24	7.35	7.11	7.25	-0.82%	0.28%	31.82%	95034	0.6874	105.65	7.23	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221024	7.46	7.69	7.3	7.31	-2.66%	-2.27%	32.91%	103345	0.7732	124.23	7.48	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221021	7.49	7.56	7.39	7.51	0.13%	0.27%	36.55%	67716	0.5075	80.88	7.49	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221020	7.5	7.64	7.37	7.5	0.4%	0.13%	36.36%	83536	0.6261	101.77	7.49	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221019	7.69	7.69	7.43	7.47	-1.84%	-0.8%	35.82%	78990	0.595	96.88	7.53	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221018	7.61	7.75	7.56	7.61	0%	-0.26%	38.36%	75292	0.5745	93.91	7.63	0%	5.42	0%	5.47	0%	5.5	0%	0%
20221017	7.51	7.63	7.5	7.61	1.06%	0.53%	38.36%	73947	0.5595	89.79	7.57	0%	5.42	0%	5.47	0%	5.5	0%	0%
20220720	8.01	8.22	7.95	8.11	2.01%	0.37%	47.45%	148097	1.1973	142.17	8.08	49.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220719	7.89	8.01	7.83	7.95	0.25%	0.38%	44.55%	117567	0.9312	110.58	7.92	46.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220718	7.81	7.96	7.81	7.93	1.41%	0.38%	44.18%	100849	0.7967	94.6	7.9	46.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220715	7.83	8.05	7.8	7.82	-3.69%	-1.14%	42.18%	164280	1.2991	154.26	7.91	46.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220714	8.28	8.34	8	8.12	-2.4%	-0.12%	47.64%	171822	1.3977	165.97	8.13	50.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220713	8.26	8.37	8.15	8.32	1.34%	0.48%	51.27%	112799	0.9343	110.94	8.28	53.33%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220712	8.44	8.44	8.19	8.21	-2.38%	-0.97%	49.27%	131746	1.0919	129.66	8.29	53.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220711	8.62	8.64	8.28	8.41	-1.64%	0.24%	52.91%	185266	1.5544	184.58	8.39	55.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220708	8.58	8.68	8.48	8.55	-0.35%	-0.35%	55.45%	164695	1.4134	167.83	8.58	58.89%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220707	8.72	8.79	8.57	8.58	-1.61%	-0.92%	56%	185966	1.6113	191.33	8.66	60.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220706	8.76	8.99	8.62	8.72	-1.02%	-0.91%	58.55%	253181	2.2276	264.52	8.8	62.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220705	8.73	8.84	8.65	8.81	0.57%	0.8%	60.18%	225135	1.9684	233.74	8.74	61.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220704	8.8	9.16	8.73	8.76	-0.45%	-1.57%	59.27%	315492	2.8064	333.25	8.9	64.81%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220701	8.65	8.86	8.57	8.8	0.57%	0.8%	60%	333534	2.9123	345.82	8.73	61.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220630	8.3	8.92	8.21	8.75	7.89%	0.34%	59.09%	641146	5.5879	663.54	8.72	61.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220629	8.15	8.55	8.05	8.11	0%	-2.17%	47.45%	443218	3.6745	436.33	8.29	53.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220628	7.93	8.15	7.84	8.11	2.27%	1.5%	47.45%	280819	2.2435	266.4	7.99	47.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220627	7.96	8.04	7.83	7.93	0.13%	0%	44.18%	178529	1.4156	168.1	7.93	46.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220624	8	8.05	7.9	7.92	-1%	-0.38%	44%	174667	1.3893	164.97	7.95	47.22%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220623	8.06	8.07	7.75	8	0.63%	1.52%	45.45%	258997	2.0421	242.49	7.88	45.93%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220622	7.81	8.24	7.75	7.95	0.13%	-0.75%	44.55%	354822	2.841	337.35	8.01	48.33%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220621	7.88	8.03	7.67	7.94	0.76%	1.15%	44.36%	230109	1.8074	214.62	7.85	45.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220620	7.83	8	7.74	7.88	0.9%	0.64%	43.27%	135666	1.0628	126.2	7.83	45%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220617	7.86	8.04	7.71	7.81	-1.01%	-0.64%	42%	209533	1.6468	195.55	7.86	45.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220616	7.8	8.07	7.77	7.89	1.02%	-0.13%	43.45%	213380	1.6865	200.26	7.9	46.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220615	7.8	7.97	7.69	7.81	0.77%	-0.26%	42%	220529	1.7278	205.17	7.83	45%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220614	7.71	7.81	7.49	7.75	-0.77%	1.31%	40.91%	164626	1.2587	149.46	7.65	41.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220613	7.62	7.89	7.6	7.81	1.43%	0.51%	42%	197731	1.5371	182.52	7.77	43.89%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220610	7.51	7.77	7.5	7.7	1.72%	0.39%	40%	252321	1.9357	229.85	7.67	42.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220609	8.05	8.05	7.57	7.57	-5.26%	-2.07%	37.64%	364694	2.8209	334.97	7.73	43.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220608	8.09	8.24	7.85	7.99	-1.72%	-0.25%	45.27%	330231	2.6465	314.26	8.01	48.33%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220607	8.03	8.36	7.94	8.13	1.12%	-0.25%	47.82%	265452	2.1624	256.77	8.15	50.93%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220606	8.24	8.27	7.96	8.04	-2.78%	0%	46.18%	317068	2.5489	302.67	8.04	48.89%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220602	8.2	8.38	8.11	8.27	-0.96%	0.49%	50.36%	247244	2.0342	241.55	8.23	52.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220601	8.17	8.5	8.11	8.35	1.83%	0.36%	51.82%	331849	2.761	327.86	8.32	54.07%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220531	7.92	8.39	7.87	8.2	2.5%	0.99%	49.09%	362681	2.9438	349.56	8.12	50.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220530	8.16	8.18	7.86	8	-0.74%	0%	45.45%	288891	2.3116	274.49	8	48.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220527	8.04	8.33	7.98	8.06	0.25%	-1.1%	46.55%	343591	2.7994	332.42	8.15	50.93%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220526	8.13	8.24	8	8.04	0.37%	-0.62%	46.18%	339314	2.7462	326.1	8.09	49.81%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220525	8.2	8.4	7.96	8.01	-9.39%	-1.11%	45.64%	853670	6.9186	821.55	8.1	50%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220524	9.52	9.53	8.84	8.84	-9.98%	-1.45%	60.73%	394830	3.5402	420.38	8.97	66.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220523	9.9	10.4	9.72	9.82	-1.8%	-2.19%	78.55%	724161	7.2735	863.69	10.04	85.93%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220520	9.96	10.41	9.77	10	2.35%	-0.79%	81.82%	750259	7.5663	898.46	10.08	86.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220519	9.74	10.13	9.67	9.77	-2.01%	-0.81%	77.64%	727472	7.1679	851.15	9.85	82.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220518	10.07	10.84	9.97	9.97	-2.73%	-3.67%	81.27%	1032510	10.6836	1268.63	10.35	91.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220517	10	10.94	9.62	10.25	2.19%	0.89%	86.36%	1382568	14.0433	1667.57	10.16	88.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220516	9.25	10.03	8.87	10.03	9.98%	5.91%	82.36%	1117857	10.5872	1257.18	9.47	75.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220513	8.74	9.5	8.61	9.12	5.07%	-0.33%	65.82%	842873	7.7127	915.85	9.15	69.44%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220512	8.78	9.08	8.52	8.68	-2.36%	-1.03%	57.82%	721667	6.3322	751.92	8.77	62.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220511	8.85	9.67	8.73	8.89	0%	-2.41%	61.64%	1139519	10.383	1232.93	9.11	68.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220510	8.81	9.45	8.58	8.89	3.49%	-1.98%	61.64%	1280605	11.6214	1379.98	9.07	67.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220509	7.81	8.59	7.7	8.59	9.99%	2.26%	56.18%	465217	3.9097	464.26	8.4	55.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220506	7.85	8.67	7.78	7.81	-3.22%	-4.41%	42%	757873	6.1906	735.1	8.17	51.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220505	7.27	8.08	7.23	8.07	2.28%	4.26%	46.73%	680048	5.2621	624.85	7.74	43.33%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220429	7.69	8.06	7.52	7.89	0%	1.28%	43.45%	693540	5.4005	641.28	7.79	44.26%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220428	7.77	8.14	7.63	7.89	3.41%	0.77%	43.45%	850320	6.6615	791.02	7.83	45%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220427	6.84	7.63	6.84	7.63	9.94%	1.87%	38.73%	673129	5.0447	599.03	7.49	38.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220426	6.73	7.26	6.38	6.94	3.12%	0.58%	26.18%	405407	2.798	332.25	6.9	27.78%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220425	7.35	7.55	6.73	6.73	-10.03%	-4.54%	22.36%	408100	2.8754	341.44	7.05	30.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220422	7.1	7.67	7.03	7.48	7.32%	0.54%	36%	434011	3.2286	383.38	7.44	37.78%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220421	7.34	7.43	6.96	6.97	-6.19%	-2.79%	26.73%	253371	1.8157	215.61	7.17	32.78%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220420	7.39	7.64	7.36	7.43	0.27%	-0.93%	35.09%	249658	1.8736	222.48	7.5	38.89%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220419	7.43	7.59	7.36	7.41	-1.59%	-0.27%	34.73%	209131	1.5537	184.49	7.43	37.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220418	7.25	7.65	7.11	7.53	3.15%	0.53%	36.91%	289349	2.1664	257.25	7.49	38.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220415	7.48	7.52	7.14	7.3	0.97%	-0.27%	32.73%	371191	2.7158	322.49	7.32	35.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220414	6.61	7.23	6.57	7.23	10.05%	3.88%	31.45%	243342	1.6936	201.11	6.96	28.89%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220413	6.71	6.77	6.56	6.57	-2.81%	-1.35%	19.45%	128165	0.853	101.29	6.66	23.33%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220412	6.68	6.8	6.56	6.76	2.11%	1.05%	22.91%	186484	1.2484	148.24	6.69	23.89%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220411	7	7.1	6.54	6.62	-6.63%	-1.63%	20.36%	268451	1.8058	214.43	6.73	24.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220408	7.36	7.43	7.04	7.09	-4.06%	-0.98%	28.91%	253967	1.8192	216.02	7.16	32.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220407	7.66	7.73	7.35	7.39	-4.27%	-1.73%	34.36%	274780	2.0661	245.34	7.52	39.26%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220401	7.77	8.34	7.63	8.1	3.05%	0.62%	47.27%	480797	3.8709	459.65	8.05	49.07%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220331	7.6	7.96	7.5	7.86	3.56%	1.68%	42.91%	409254	3.1618	375.45	7.73	43.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220330	7.25	7.9	7.2	7.59	4.69%	-0.91%	38%	406835	3.1182	370.27	7.66	41.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220329	7.24	7.41	7.11	7.25	0.69%	0.14%	31.82%	203514	1.4734	174.96	7.24	34.07%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220328	7.25	7.32	7.07	7.2	-2.44%	0.28%	30.91%	179707	1.2911	153.31	7.18	32.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220325	7.27	7.54	7.24	7.38	1.51%	0%	34.18%	267869	1.9774	234.81	7.38	36.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220324	7.34	7.66	7.2	7.27	-2.55%	-1.76%	32.18%	354538	2.6234	311.52	7.4	37.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220323	7.25	7.65	7.25	7.46	2.75%	0.4%	35.64%	425507	3.1596	375.19	7.43	37.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220322	7.26	7.37	7.16	7.26	-0.82%	0.14%	32%	320849	2.3267	276.28	7.25	34.26%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220321	7.12	7.58	7.04	7.32	3.98%	0.69%	33.09%	636074	4.6216	548.79	7.27	34.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220318	6.34	7.04	6.32	7.04	10%	2.18%	28%	342237	2.3597	280.2	6.89	27.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220317	6.46	6.53	6.34	6.4	0.16%	-0.78%	16.36%	173869	1.1206	133.07	6.45	19.44%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220316	6.32	6.41	6	6.39	2.9%	2.4%	16.18%	254795	1.5897	188.77	6.24	15.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220315	6.52	6.68	6.2	6.21	-6.19%	-4.02%	12.91%	242814	1.5702	186.45	6.47	19.81%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220311	6.67	6.85	6.61	6.74	-1.89%	0.15%	22.55%	291971	1.9652	233.36	6.73	24.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220310	6.61	7.08	6.44	6.87	6.68%	1.93%	24.91%	422243	2.8475	338.13	6.74	24.81%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220309	6.22	6.44	5.96	6.44	3.21%	3.37%	17.09%	215671	1.343	159.47	6.23	15.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220308	6.36	6.49	6.23	6.24	-1.42%	-1.27%	13.45%	122898	0.7767	92.23	6.32	17.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220307	6.42	6.52	6.29	6.33	-1.4%	-0.94%	15.09%	118796	0.7596	90.2	6.39	18.33%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220304	6.55	6.58	6.39	6.42	-2.43%	-1.08%	16.73%	119377	0.7742	91.93	6.49	20.19%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220303	6.72	6.72	6.55	6.58	-1.2%	-0.6%	19.64%	124248	0.8226	97.68	6.62	22.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220302	6.64	6.75	6.6	6.66	0.15%	-0.15%	21.09%	102429	0.683	81.1	6.67	23.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220301	6.49	6.68	6.48	6.65	2.15%	0.91%	20.91%	141286	0.9314	110.6	6.59	22.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220228	6.49	6.65	6.38	6.51	0.31%	-0.15%	18.36%	117144	0.7637	90.69	6.52	20.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220225	6.51	6.61	6.48	6.49	-0.61%	-0.61%	18%	123217	0.8047	95.55	6.53	20.93%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220224	6.66	6.78	6.35	6.53	-2.68%	-0.76%	18.73%	240208	1.5814	187.78	6.58	21.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220223	6.5	6.74	6.5	6.71	2.76%	0.9%	22%	151700	1.0092	119.84	6.65	23.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220222	6.61	6.65	6.47	6.53	-2.25%	-0.15%	18.73%	143445	0.9387	111.47	6.54	21.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220221	6.42	6.78	6.37	6.68	5.03%	1.06%	21.45%	236730	1.564	185.72	6.61	22.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220218	6.24	6.36	6.21	6.36	1.92%	0.79%	15.64%	109802	0.6932	82.31	6.31	16.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220217	6.32	6.35	6.24	6.24	-1.42%	-0.79%	13.45%	126752	0.7967	94.6	6.29	16.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220216	6.29	6.35	6.27	6.33	0.96%	0.16%	15.09%	108479	0.6851	81.35	6.32	17.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220215	6.21	6.34	6.18	6.27	0.32%	0.32%	14%	91623	0.5727	68.01	6.25	15.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220214	6.16	6.32	6.12	6.25	0.64%	0.16%	13.64%	113038	0.7057	83.8	6.24	15.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220211	6.49	6.49	6.18	6.21	-3.87%	-1.11%	12.91%	176101	1.1067	131.42	6.28	16.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220210	6.53	6.53	6.32	6.46	-0.77%	0.62%	17.45%	201413	1.2922	153.44	6.42	18.89%	5.42	0%	5.47	0%	5.5	0%	0.18%
20220209	6.34	6.53	6.33	6.51	2.84%	1.09%	18.36%	149120	0.9606	114.07	6.44	19.26%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211203	5.74	6.29	5.72	6.07	6.12%	-0.49%	10.36%	367277	2.2399	265.98	6.1	12.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211202	5.78	5.81	5.7	5.72	-1.21%	-0.52%	4%	70357	0.4046	48.04	5.75	6.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211201	5.82	5.84	5.75	5.79	-0.52%	0%	5.27%	89129	0.5157	61.24	5.79	7.22%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211130	5.51	5.95	5.51	5.82	5.82%	0.87%	5.82%	216242	1.2473	148.11	5.77	6.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211129	5.53	5.58	5.48	5.5	-2.14%	-0.36%	0%	85338	0.4712	55.95	5.52	2.22%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211126	5.69	5.7	5.59	5.62	-1.06%	-0.18%	2.18%	77868	0.4387	52.09	5.63	4.26%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211125	5.67	5.72	5.63	5.68	0%	0%	3.27%	57392	0.3259	38.7	5.68	5.19%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211124	5.67	5.7	5.62	5.68	0%	0.35%	3.27%	82877	0.4688	55.67	5.66	4.81%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211123	5.71	5.8	5.61	5.68	-0.35%	-0.53%	3.27%	120100	0.6853	81.38	5.71	5.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211122	5.67	5.73	5.66	5.7	0%	0%	3.64%	64820	0.3693	43.85	5.7	5.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211119	5.63	5.73	5.61	5.7	0.88%	0.53%	3.64%	62003	0.3518	41.77	5.67	5%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211118	5.78	5.81	5.65	5.65	-2.25%	-0.88%	2.73%	65456	0.3733	44.33	5.7	5.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211117	5.65	5.8	5.61	5.78	1.94%	0.52%	5.09%	52075	0.2993	35.54	5.75	6.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211116	5.78	5.82	5.67	5.67	-1.9%	-1.22%	3.09%	66761	0.3831	45.49	5.74	6.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211115	5.76	5.82	5.67	5.78	0.52%	0.35%	5.09%	97331	0.561	66.62	5.76	6.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211112	5.62	5.77	5.57	5.75	1.95%	1.59%	4.55%	79968	0.453	53.79	5.66	4.81%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211111	5.58	5.7	5.57	5.64	1.08%	0%	2.55%	46084	0.2597	30.84	5.64	4.44%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211110	5.6	5.63	5.52	5.58	-0.53%	0.36%	1.45%	51925	0.2886	34.27	5.56	2.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211109	5.6	5.62	5.57	5.61	0.72%	0.18%	2%	37748	0.2115	25.11	5.6	3.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211108	5.52	5.62	5.45	5.57	1.09%	0.18%	1.27%	57537	0.3201	38.01	5.56	2.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211105	5.48	5.56	5.48	5.51	0.18%	-0.36%	0.18%	51004	0.2819	33.47	5.53	2.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211104	5.43	5.52	5.4	5.5	1.29%	0.36%	0%	55460	0.304	36.1	5.48	1.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211103	5.43	5.48	5.36	5.43	0.18%	0.37%	-1.27%	47980	0.2598	30.85	5.41	0.19%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211102	5.5	5.63	5.33	5.42	-1.63%	-1.09%	-1.45%	77473	0.4242	50.37	5.48	1.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211101	5.37	5.57	5.36	5.51	2.8%	0.36%	0.18%	99052	0.5439	64.59	5.49	1.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211029	5.29	5.39	5.26	5.36	1.32%	0.37%	-2.55%	55101	0.2944	34.96	5.34	-1.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211028	5.41	5.44	5.26	5.29	-2.4%	-0.56%	-3.82%	72740	0.3868	45.93	5.32	-1.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211027	5.66	5.68	5.36	5.42	-3.9%	-0.91%	-1.45%	131714	0.72	85.5	5.47	1.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211026	5.68	5.79	5.63	5.64	-0.7%	-1.05%	2.55%	78891	0.4499	53.42	5.7	5.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211025	5.68	5.74	5.62	5.68	1.07%	0%	3.27%	59067	0.3357	39.86	5.68	5.19%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211022	5.74	5.74	5.62	5.62	-1.92%	-1.06%	2.18%	81402	0.4622	54.88	5.68	5.19%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211021	5.76	5.84	5.73	5.73	-1.21%	-0.87%	4.18%	62048	0.3587	42.59	5.78	7.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211020	5.76	5.84	5.73	5.8	1.22%	0.17%	5.45%	66840	0.3872	45.98	5.79	7.22%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211019	5.87	5.87	5.72	5.73	-2.05%	-0.69%	4.18%	105755	0.6097	72.4	5.77	6.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211018	5.86	5.99	5.84	5.85	-0.17%	-0.34%	6.36%	84524	0.4962	58.92	5.87	8.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211015	6.05	6.05	5.85	5.86	-2.98%	-1.01%	6.55%	92728	0.5485	65.13	5.92	9.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211014	6	6.08	5.95	6.04	0.67%	0.33%	9.82%	63272	0.3812	45.27	6.02	11.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211013	5.91	6.04	5.91	6	1.01%	0.17%	9.09%	72521	0.4346	51.61	5.99	10.93%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211012	6.11	6.14	5.89	5.94	-2.78%	-0.67%	8%	110889	0.663	78.73	5.98	10.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211011	6.1	6.22	6.06	6.11	0.16%	-0.16%	11.09%	77871	0.4769	56.63	6.12	13.33%	5.42	0%	5.47	0%	5.5	0%	0.18%
20211008	5.95	6.3	5.95	6.1	2.87%	-0.81%	10.91%	144136	0.8866	105.28	6.15	13.89%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210930	5.9	5.98	5.85	5.93	0.34%	0.34%	7.82%	103142	0.6097	72.4	5.91	9.44%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210929	6.06	6.12	5.88	5.91	-3.43%	-1.01%	7.45%	135848	0.8114	96.35	5.97	10.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210928	6.2	6.25	6.06	6.12	-1.29%	-0.16%	11.27%	131236	0.8045	95.53	6.13	13.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210927	6.61	6.61	6.12	6.2	-5.05%	-1.43%	12.73%	159649	1.004	119.22	6.29	16.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210924	6.66	6.79	6.52	6.53	-2.54%	-1.06%	18.73%	144159	0.9515	112.99	6.6	22.22%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210923	6.48	6.88	6.48	6.7	3.4%	-0.59%	21.82%	292141	1.968	233.69	6.74	24.81%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210922	6.31	6.5	6.24	6.48	0.93%	1.09%	17.82%	151100	0.969	115.06	6.41	18.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210917	6.55	6.6	6.26	6.42	-1.53%	0.16%	16.73%	191719	1.2294	145.99	6.41	18.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210916	6.52	6.66	6.47	6.52	-0.61%	-0.61%	18.55%	229150	1.5029	178.46	6.56	21.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210915	6.34	6.65	6.32	6.56	2.82%	0.31%	19.27%	211729	1.3843	164.38	6.54	21.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210914	6.42	6.57	6.35	6.38	-0.16%	-1.09%	16%	235485	1.518	180.26	6.45	19.44%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210913	6.14	6.48	6.14	6.39	3.23%	0.31%	16.18%	224521	1.4295	169.75	6.37	17.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210910	6.15	6.26	6.11	6.19	0%	0%	12.55%	124962	0.7734	91.84	6.19	14.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210909	6.13	6.22	6.06	6.19	0.98%	0.32%	12.55%	153542	0.9467	112.42	6.17	14.26%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210908	6	6.15	5.98	6.13	2.17%	0.66%	11.45%	142109	0.866	102.83	6.09	12.78%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210907	5.93	6.03	5.88	6	0.84%	0.5%	9.09%	149730	0.8939	106.15	5.97	10.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210906	5.8	5.97	5.79	5.95	1.54%	0.68%	8.18%	155714	0.9199	109.23	5.91	9.44%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210729	6.52	6.83	6.48	6.62	3.44%	-0.3%	20.36%	281582	1.8683	221.85	6.64	22.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210728	6.61	6.76	6.33	6.4	-5.04%	-1.69%	16.36%	334498	2.1779	258.61	6.51	20.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210727	6.92	7.08	6.68	6.74	-1.61%	-2.6%	22.55%	399588	2.7637	328.18	6.92	28.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210726	6.82	7.11	6.72	6.85	0.15%	-0.58%	24.55%	345873	2.3824	282.9	6.89	27.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210723	6.81	6.99	6.76	6.84	-1.01%	-0.29%	24.36%	414974	2.8457	337.91	6.86	27.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210722	6.82	6.96	6.61	6.91	5.5%	1.62%	25.64%	738482	5.0248	596.67	6.8	25.93%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210721	5.93	6.55	5.93	6.55	10.08%	2.18%	19.09%	469504	3.0078	357.16	6.41	18.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210720	5.89	5.95	5.8	5.95	1.19%	1.02%	8.18%	90787	0.535	63.53	5.89	9.07%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210719	6	6.05	5.85	5.88	-2.97%	-0.84%	6.91%	137541	0.816	96.9	5.93	9.81%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210716	6.06	6.16	6.01	6.06	0%	-0.16%	10.18%	108519	0.6591	78.26	6.07	12.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210715	6.12	6.13	5.91	6.06	-0.66%	0.83%	10.18%	109565	0.6587	78.22	6.01	11.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210714	6.21	6.25	6.08	6.1	-1.77%	-0.97%	10.91%	116873	0.72	85.5	6.16	14.07%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210713	6.29	6.42	6.19	6.21	-2.36%	-0.64%	12.91%	140779	0.8799	104.48	6.25	15.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210712	6.26	6.41	6.24	6.36	0.95%	0.47%	15.64%	147056	0.9306	110.5	6.33	17.22%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210709	6.29	6.38	6.22	6.3	-0.79%	0%	14.55%	172597	1.0872	129.1	6.3	16.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210708	5.98	6.56	5.98	6.35	5.83%	0.47%	15.45%	380893	2.408	285.94	6.32	17.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210707	5.92	6	5.9	6	0%	0.67%	9.09%	114569	0.683	81.1	5.96	10.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210706	6.24	6.24	5.9	6	-3.38%	-0.5%	9.09%	207615	1.2515	148.61	6.03	11.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210705	6.15	6.32	6.11	6.21	1.14%	0.32%	12.91%	145344	0.9	106.87	6.19	14.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210702	6.09	6.22	6.05	6.14	0.82%	0%	11.64%	149176	0.9156	108.72	6.14	13.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210701	6.18	6.34	6.06	6.09	-2.25%	-1.46%	10.73%	213911	1.3224	157.03	6.18	14.44%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210630	6.14	6.37	6.06	6.23	2.47%	0%	13.27%	202865	1.264	150.09	6.23	15.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210629	6.15	6.3	6.04	6.08	-1.46%	-0.98%	10.55%	203797	1.2513	148.59	6.14	13.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210628	6.23	6.25	6.1	6.17	-0.96%	0.16%	12.18%	172124	1.0607	125.95	6.16	14.07%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210625	6.27	6.36	6.16	6.23	-0.48%	0%	13.27%	250339	1.5607	185.33	6.23	15.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210624	6.5	6.52	6.23	6.26	-3.54%	-1.26%	13.82%	282890	1.7922	212.81	6.34	17.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210623	6.4	6.53	6.33	6.49	1.88%	0.62%	18%	243884	1.573	186.79	6.45	19.44%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210622	6.41	6.52	6.28	6.37	-1.24%	0.31%	15.82%	246449	1.5649	185.82	6.35	17.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210621	6.23	6.68	6.2	6.45	2.22%	-0.62%	17.27%	378406	2.4564	291.69	6.49	20.19%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210618	6.09	6.45	6.03	6.31	4.13%	0.64%	14.73%	401218	2.5163	298.8	6.27	16.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210617	5.96	6.12	5.93	6.06	0.66%	0.33%	10.18%	208508	1.2598	149.6	6.04	11.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210616	6.09	6.17	5.96	6.02	-1.31%	-0.33%	9.45%	271574	1.6412	194.88	6.04	11.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210615	5.85	6.23	5.76	6.1	4.45%	1.33%	10.91%	460820	2.7736	329.35	6.02	11.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210611	5.92	5.94	5.74	5.84	0.17%	0.34%	6.18%	263487	1.5324	181.96	5.82	7.78%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210610	5.66	5.96	5.63	5.83	3.55%	0.69%	6%	396852	2.2989	272.98	5.79	7.22%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210609	5.66	5.77	5.62	5.63	-1.4%	-0.71%	2.36%	232592	1.319	156.62	5.67	5%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210608	5.67	5.83	5.65	5.71	-0.35%	-0.17%	3.82%	415772	2.3774	282.3	5.72	5.93%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210607	5.36	5.84	5.33	5.73	7.71%	1.06%	4.18%	621826	3.5253	418.61	5.67	5%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210604	5.23	5.37	5.21	5.32	1.33%	0%	-3.27%	140488	0.7471	88.71	5.32	-1.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210603	5.23	5.3	5.2	5.25	0.38%	-0.38%	-4.55%	99845	0.5257	62.42	5.27	-2.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210602	5.25	5.29	5.21	5.23	-0.76%	-0.19%	-4.91%	92755	0.486	57.71	5.24	-2.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210601	5.27	5.31	5.22	5.27	0%	-0.19%	-4.18%	99149	0.5235	62.16	5.28	-2.22%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210531	5.19	5.28	5.19	5.27	1.15%	0.19%	-4.18%	101250	0.5321	63.18	5.26	-2.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210528	5.23	5.25	5.18	5.21	-0.57%	0%	-5.27%	86762	0.4522	53.7	5.21	-3.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210527	5.2	5.29	5.17	5.24	0.58%	0%	-4.73%	111300	0.5827	69.19	5.24	-2.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210526	5.19	5.29	5.15	5.21	0.39%	-0.19%	-5.27%	113646	0.5938	70.51	5.22	-3.33%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210525	5.18	5.21	5.14	5.19	-0.19%	0.19%	-5.64%	93338	0.4833	57.39	5.18	-4.07%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210524	5.08	5.23	5.05	5.2	1.96%	0.78%	-5.45%	144626	0.7457	88.55	5.16	-4.44%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210521	5.09	5.16	5.07	5.1	0.2%	-0.39%	-7.27%	54204	0.2774	32.94	5.12	-5.19%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210520	5.09	5.11	5.03	5.09	0.39%	0.2%	-7.45%	47861	0.2431	28.87	5.08	-5.93%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210519	5.13	5.16	5.06	5.07	-1.93%	-0.59%	-7.82%	66275	0.3379	40.12	5.1	-5.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210518	5.07	5.18	5.04	5.17	1.57%	1.17%	-6%	71420	0.3653	43.38	5.11	-5.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210517	5.14	5.19	5.09	5.09	-1.55%	-1.17%	-7.45%	68938	0.3549	42.14	5.15	-4.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210514	5.12	5.18	5.1	5.17	1.37%	0.39%	-6%	64505	0.3321	39.44	5.15	-4.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210513	5.12	5.17	5.09	5.1	-0.78%	-0.58%	-7.27%	55295	0.2835	33.66	5.13	-5%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210512	5.04	5.16	5.04	5.14	1.38%	0.78%	-6.55%	64814	0.3307	39.27	5.1	-5.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210511	5	5.1	4.98	5.07	1%	0.6%	-7.82%	67736	0.3413	40.53	5.04	-6.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210510	5.08	5.12	4.98	5.02	-1.18%	-0.59%	-8.73%	89592	0.4522	53.7	5.05	-6.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210507	5.08	5.13	5.08	5.08	-0.78%	-0.39%	-7.64%	53231	0.2716	32.25	5.1	-5.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210506	5.05	5.17	5.03	5.12	1.19%	0.2%	-6.91%	52057	0.266	31.59	5.11	-5.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210430	5.16	5.16	5.02	5.06	-1.56%	-0.2%	-8%	64890	0.3293	39.1	5.07	-6.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210429	5.11	5.23	5.07	5.14	0.59%	-0.19%	-6.55%	68604	0.3533	41.95	5.15	-4.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210428	5.15	5.15	5.07	5.11	0%	0.2%	-7.09%	46480	0.2371	28.15	5.1	-5.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210427	5.18	5.19	5.06	5.11	-1.54%	0%	-7.09%	63167	0.3226	38.31	5.11	-5.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210426	5.19	5.27	5.18	5.19	0.19%	-0.38%	-5.64%	55932	0.2916	34.63	5.21	-3.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210423	5.27	5.28	5.16	5.18	-1.52%	-0.58%	-5.82%	67566	0.3517	41.76	5.21	-3.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210422	5.26	5.31	5.22	5.26	0%	0%	-4.36%	67143	0.353	41.92	5.26	-2.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210421	5.32	5.33	5.21	5.26	-1.68%	0.19%	-4.36%	67145	0.3528	41.89	5.25	-2.78%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210416	5.24	5.34	5.2	5.32	1.33%	0.57%	-3.27%	85210	0.4504	53.48	5.29	-2.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210415	5.23	5.26	5.14	5.25	0%	0.96%	-4.55%	73904	0.3841	45.61	5.2	-3.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210414	5.21	5.27	5.18	5.25	0.57%	0.19%	-4.55%	60447	0.3168	37.62	5.24	-2.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210413	5.35	5.37	5.21	5.22	-2.97%	-0.95%	-5.09%	95304	0.5022	59.63	5.27	-2.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210412	5.36	5.46	5.32	5.38	0.37%	0.19%	-2.18%	98605	0.5299	62.92	5.37	-0.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210409	5.44	5.49	5.33	5.36	-1.65%	-0.37%	-2.55%	127164	0.6838	81.2	5.38	-0.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210408	5.62	5.62	5.45	5.45	-2.15%	-1.27%	-0.91%	145698	0.8041	95.48	5.52	2.22%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210407	5.52	5.57	5.44	5.57	0.72%	1.09%	1.27%	114037	0.6288	74.67	5.51	2.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210406	5.5	5.65	5.5	5.53	1.28%	-0.72%	0.55%	181298	1.0093	119.85	5.57	3.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210402	5.36	5.53	5.31	5.46	1.87%	0%	-0.73%	155257	0.8478	100.67	5.46	1.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210401	5.4	5.42	5.31	5.36	-0.37%	-0.19%	-2.55%	63654	0.3416	40.56	5.37	-0.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210330	5.36	5.37	5.25	5.27	-1.68%	-0.19%	-4.18%	80144	0.4234	50.28	5.28	-2.22%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210329	5.44	5.44	5.34	5.36	-1.47%	-0.37%	-2.55%	100183	0.5385	63.94	5.38	-0.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20210326	5.45	5.46	5.36	5.44	-0.18%	0.55%	-1.09%	116362	0.63	74.81	5.41	0.19%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201215	5.39	5.41	5.32	5.38	0%	0.37%	-2.18%	63435	0.3399	40.36	5.36	-0.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201214	5.4	5.43	5.31	5.38	-1.65%	0.19%	-2.18%	90113	0.484	57.47	5.37	-0.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201211	5.62	5.62	5.26	5.47	-1.97%	1.48%	-0.55%	212393	1.1444	135.89	5.39	-0.19%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201210	5.62	5.67	5.56	5.58	-1.76%	-0.53%	1.45%	117410	0.6581	78.15	5.61	3.89%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201209	5.92	5.92	5.66	5.68	-4.22%	-1.56%	3.27%	172672	0.9957	118.23	5.77	6.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201208	5.83	5.95	5.79	5.93	1.37%	0.85%	7.82%	164516	0.9676	114.9	5.88	8.89%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201207	5.88	6	5.85	5.85	-0.34%	-1.18%	6.36%	192250	1.1385	135.19	5.92	9.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201204	5.74	5.87	5.73	5.87	1.73%	0.86%	6.73%	135417	0.7883	93.61	5.82	7.78%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201203	5.84	5.85	5.76	5.77	-1.2%	-0.35%	4.91%	99691	0.5774	68.56	5.79	7.22%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201202	5.8	5.86	5.77	5.84	0.69%	0.34%	6.18%	119793	0.6968	82.74	5.82	7.78%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201201	5.74	5.82	5.71	5.8	0.87%	0.35%	5.45%	91910	0.531	63.05	5.78	7.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201130	5.8	5.87	5.73	5.75	-0.86%	-0.86%	4.55%	99921	0.58	68.87	5.8	7.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201127	5.84	5.85	5.7	5.8	-0.85%	0.52%	5.45%	99472	0.5741	68.17	5.77	6.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201126	5.81	5.92	5.8	5.85	0.69%	-0.17%	6.36%	79528	0.4658	55.31	5.86	8.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201125	5.94	5.96	5.8	5.81	-2.02%	-1.02%	5.64%	113402	0.6662	79.11	5.87	8.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201124	6	6	5.91	5.93	-0.17%	-0.17%	7.82%	90857	0.5399	64.11	5.94	10%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201123	5.9	5.97	5.88	5.94	0.17%	0.34%	8%	108500	0.6428	76.33	5.92	9.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201120	5.86	5.95	5.82	5.93	1.02%	0.51%	7.82%	97396	0.5748	68.25	5.9	9.26%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201119	5.85	5.97	5.84	5.87	0.17%	-0.51%	6.73%	119822	0.7071	83.96	5.9	9.26%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201118	5.72	5.92	5.7	5.86	2.45%	0.51%	6.55%	138485	0.8074	95.87	5.83	7.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201117	5.8	5.8	5.67	5.72	-1.21%	0.18%	4%	89148	0.5089	60.43	5.71	5.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201116	5.77	5.83	5.71	5.79	0.87%	0.35%	5.27%	75910	0.4378	51.99	5.77	6.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201113	5.74	5.77	5.65	5.74	-0.52%	0.53%	4.36%	79428	0.4537	53.87	5.71	5.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201112	5.77	5.84	5.73	5.77	0.7%	0%	4.91%	79584	0.4592	54.53	5.77	6.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201111	5.88	5.88	5.73	5.73	-2.05%	-0.87%	4.18%	98273	0.5682	67.47	5.78	7.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201110	5.97	6.06	5.79	5.85	-2.17%	-0.51%	6.36%	132009	0.7766	92.22	5.88	8.89%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201109	5.84	6.04	5.83	5.98	3.28%	0.5%	8.73%	191258	1.1376	135.08	5.95	10.19%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201106	5.81	5.83	5.72	5.79	0.17%	0.17%	5.27%	103390	0.5973	70.93	5.78	7.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201105	5.68	5.82	5.63	5.78	2.85%	1.05%	5.09%	139013	0.7956	94.47	5.72	5.93%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201104	5.67	5.71	5.56	5.62	-0.71%	-0.18%	2.18%	83871	0.4718	56.02	5.63	4.26%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201103	5.5	5.69	5.5	5.66	3.66%	0.71%	2.91%	116471	0.6546	77.73	5.62	4.07%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201102	5.48	5.53	5.45	5.46	-0.18%	-0.36%	-0.73%	122105	0.6694	79.49	5.48	1.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201030	5.69	5.76	5.46	5.47	-3.87%	-2.67%	-0.55%	154499	0.8677	103.04	5.62	4.07%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201029	5.68	5.76	5.63	5.69	-1.39%	0%	3.45%	113727	0.6472	76.85	5.69	5.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201028	5.8	5.85	5.67	5.77	-1.03%	0.35%	4.91%	142637	0.8201	97.38	5.75	6.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201027	5.9	5.93	5.81	5.83	-1.69%	-0.51%	6%	119026	0.6978	82.86	5.86	8.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201026	6.05	6.08	5.89	5.93	-2.47%	-0.34%	7.82%	156670	0.9328	110.77	5.95	10.19%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201023	6	6.09	5.99	6.08	1%	0.66%	10.55%	128364	0.7758	92.12	6.04	11.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20201022	5.98	6.06	5.94	6.02	0.17%	0.33%	9.45%	90951	0.5458	64.81	6	11.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200909	6.56	6.66	6.16	6.21	-6.9%	-2.66%	12.91%	420828	2.686	318.95	6.38	18.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200908	6.66	6.73	6.54	6.67	-0.15%	0.6%	21.27%	261597	1.7354	206.07	6.63	22.78%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200907	6.66	6.9	6.62	6.68	0.91%	-1.04%	21.45%	385946	2.6062	309.47	6.75	25%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200904	6.35	6.64	6.35	6.62	2.48%	1.38%	20.36%	269757	1.7623	209.26	6.53	20.93%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200903	6.5	6.6	6.41	6.46	-0.62%	-0.62%	17.45%	228987	1.4885	176.75	6.5	20.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200902	6.7	6.75	6.45	6.5	-2.69%	-0.91%	18.18%	349034	2.2903	271.96	6.56	21.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200901	6.6	6.72	6.55	6.68	0.6%	0.45%	21.45%	209232	1.3924	165.34	6.65	23.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200831	6.77	6.78	6.64	6.64	-1.04%	-0.9%	20.73%	288922	1.9369	230	6.7	24.07%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200828	6.58	6.75	6.52	6.71	1.51%	0.9%	22%	308929	2.0558	244.12	6.65	23.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200827	6.49	6.66	6.43	6.61	2.01%	0.46%	20.18%	307590	2.0236	240.29	6.58	21.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200826	6.64	6.77	6.46	6.48	-2.41%	-1.97%	17.82%	404010	2.6689	316.92	6.61	22.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200825	6.79	6.84	6.6	6.64	-1.92%	-0.9%	20.73%	389382	2.6096	309.88	6.7	24.07%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200824	6.9	6.97	6.73	6.77	-0.59%	-0.59%	23.09%	397166	2.705	321.21	6.81	26.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200821	7.01	7.22	6.76	6.81	-3.81%	-2.16%	23.82%	642547	4.4698	530.77	6.96	28.89%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200820	7.04	7.38	6.99	7.08	2.02%	-1.39%	28.73%	834271	5.9863	710.84	7.18	32.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200819	7.2	7.46	6.91	6.94	-1.14%	-3.74%	26.18%	1134192	8.1749	970.73	7.21	33.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200818	6.75	7.02	6.71	7.02	10.03%	1.45%	27.64%	609622	4.2184	500.91	6.92	28.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200817	6.15	6.39	6.11	6.38	4.08%	1.27%	16%	325606	2.0497	243.39	6.3	16.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200814	6.05	6.13	6.02	6.13	0.82%	0.82%	11.45%	210710	1.2812	152.14	6.08	12.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200813	6.21	6.24	6.01	6.08	-2.41%	-0.49%	10.55%	317696	1.9427	230.69	6.11	13.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200812	6.14	6.28	6.02	6.23	1.14%	1.3%	13.27%	313162	1.9269	228.81	6.15	13.89%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200811	6.53	6.62	6.14	6.16	-5.95%	-2.69%	12%	527309	3.3364	396.18	6.33	17.22%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200810	6.39	6.76	6.39	6.55	1.55%	-1.06%	19.09%	563901	3.7312	443.06	6.62	22.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200807	6.48	6.75	6.26	6.45	0%	-0.92%	17.27%	719569	4.6869	556.55	6.51	20.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200806	6.58	6.91	6.41	6.45	0.94%	-2.42%	17.27%	1013731	6.705	796.19	6.61	22.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200805	6.05	6.39	5.96	6.39	9.98%	2.4%	16.18%	478900	2.9896	355	6.24	15.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200804	5.97	5.99	5.78	5.81	-2.68%	-0.85%	5.64%	222465	1.3039	154.83	5.86	8.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200803	5.9	6.03	5.88	5.97	1.7%	0.17%	8.55%	264642	1.5778	187.36	5.96	10.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200731	5.85	5.92	5.71	5.87	0.34%	0.69%	6.73%	243572	1.4194	168.55	5.83	7.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200730	5.76	5.96	5.71	5.85	1.56%	0.17%	6.36%	287347	1.6774	199.18	5.84	8.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200729	5.45	5.79	5.4	5.76	4.73%	2.31%	4.73%	269581	1.518	180.26	5.63	4.26%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200728	5.67	5.69	5.44	5.5	-1.96%	-0.9%	0%	220266	1.2216	145.06	5.55	2.78%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200727	5.58	5.74	5.5	5.61	0.36%	-0.18%	2%	241997	1.3598	161.47	5.62	4.07%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200724	5.78	5.91	5.53	5.59	-4.93%	-1.93%	1.64%	359160	2.0483	243.23	5.7	5.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200723	6.06	6.13	5.72	5.88	-4.08%	-0.17%	6.91%	634119	3.7336	443.35	5.89	9.07%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200722	5.71	6.3	5.69	6.13	6.98%	0.82%	11.45%	823680	5.0093	594.83	6.08	12.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200721	5.75	5.88	5.69	5.73	0%	-0.69%	4.18%	220255	1.2701	150.82	5.77	6.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200720	5.56	5.81	5.51	5.73	3.99%	1.42%	4.18%	242885	1.373	163.04	5.65	4.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200717	5.5	5.63	5.41	5.51	0.92%	0%	0.18%	247745	1.366	162.21	5.51	2.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200716	5.72	5.82	5.45	5.46	-4.71%	-3.19%	-0.73%	281974	1.5907	188.89	5.64	4.44%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200715	5.96	6.01	5.68	5.73	-4.02%	-1.21%	4.18%	315552	1.8306	217.37	5.8	7.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200714	6.04	6.08	5.8	5.97	-1.16%	0.17%	8.55%	388130	2.3128	274.63	5.96	10.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200713	5.59	6.15	5.59	6.04	7.47%	1.51%	9.82%	460826	2.7427	325.68	5.95	10.19%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200710	5.78	5.8	5.61	5.62	-2.77%	-1.4%	2.18%	282382	1.6109	191.29	5.7	5.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200709	5.58	5.85	5.55	5.78	3.58%	1.4%	5.09%	377653	2.1522	255.56	5.7	5.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200708	5.46	5.63	5.3	5.58	2.57%	0.72%	1.45%	325443	1.8016	213.93	5.54	2.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200707	5.38	5.59	5.32	5.44	2.84%	-0.37%	-1.09%	408142	2.2302	264.83	5.46	1.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200706	5.06	5.34	5.06	5.29	4.75%	1.15%	-3.82%	315111	1.6496	195.88	5.23	-3.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200703	5.01	5.1	4.98	5.05	1%	0.2%	-8.18%	197018	0.9938	118.01	5.04	-6.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200702	4.88	5.02	4.86	5	0.81%	1.21%	-9.09%	235911	1.1665	138.52	4.94	-8.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200701	4.82	4.98	4.76	4.96	3.33%	1.64%	-9.82%	264421	1.2894	153.11	4.88	-9.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200630	4.73	4.82	4.7	4.8	1.91%	0.42%	-12.73%	101715	0.4864	57.76	4.78	-11.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200629	4.79	4.8	4.66	4.71	-2.08%	-0.21%	-14.36%	106174	0.5012	59.52	4.72	-12.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200624	4.83	4.84	4.76	4.81	0.21%	0.21%	-12.55%	83105	0.3989	47.37	4.8	-11.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200623	4.85	4.88	4.78	4.8	-1.44%	-0.41%	-12.73%	114143	0.5503	65.35	4.82	-10.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200622	4.83	4.89	4.81	4.87	0.62%	0%	-11.45%	124958	0.6082	72.22	4.87	-9.81%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200619	4.83	4.85	4.8	4.84	0.41%	0.21%	-12%	100412	0.4851	57.6	4.83	-10.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200618	4.79	4.86	4.79	4.82	0.63%	-0.21%	-12.36%	119663	0.5781	68.65	4.83	-10.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200617	4.8	4.81	4.73	4.79	-0.21%	0.63%	-12.91%	109723	0.5219	61.97	4.76	-11.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200616	4.75	4.8	4.73	4.8	1.69%	0.63%	-12.73%	130226	0.6215	73.8	4.77	-11.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200615	4.8	4.87	4.7	4.72	-2.68%	-1.05%	-14.18%	213857	1.0196	121.07	4.77	-11.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200612	4.74	4.86	4.71	4.85	0.83%	1.04%	-11.82%	127064	0.6094	72.36	4.8	-11.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200611	4.79	4.86	4.73	4.81	0.42%	0.21%	-12.55%	140109	0.6722	79.82	4.8	-11.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200610	4.9	4.93	4.78	4.79	-2.64%	-1.03%	-12.91%	181694	0.8799	104.48	4.84	-10.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200609	4.83	4.97	4.83	4.92	-5.02%	0.41%	-10.55%	323142	1.5844	188.14	4.9	-9.26%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200608	5.38	5.4	5.17	5.18	-3.36%	-1.52%	-5.82%	243023	1.2779	151.74	5.26	-2.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200605	5.32	5.42	5.25	5.36	0.37%	0.56%	-2.55%	202585	1.0805	128.3	5.33	-1.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200604	5.37	5.47	5.31	5.34	0%	-0.74%	-2.91%	216331	1.1643	138.25	5.38	-0.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200603	5.4	5.48	5.29	5.34	-0.93%	-0.74%	-2.91%	218254	1.1744	139.45	5.38	-0.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200602	5.48	5.5	5.34	5.39	-2%	-0.19%	-2%	278482	1.5051	178.72	5.4	0%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200601	5.33	5.58	5.3	5.5	4.36%	0.55%	0%	327955	1.7951	213.16	5.47	1.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200529	5.31	5.44	5.23	5.27	-1.5%	-1.31%	-4.18%	203087	1.0852	128.86	5.34	-1.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200528	5.47	5.49	5.23	5.35	-2.73%	0.19%	-2.73%	292089	1.559	185.12	5.34	-1.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200527	5.55	5.61	5.42	5.5	-1.96%	0.18%	0%	276211	1.5171	180.15	5.49	1.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200526	5.28	5.65	5.24	5.61	6.05%	2.37%	2%	466900	2.5567	303.6	5.48	1.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200525	5.2	5.47	5.2	5.29	0.76%	-0.75%	-3.82%	239672	1.2779	151.74	5.33	-1.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200522	5.36	5.43	5.19	5.25	-1.69%	-0.94%	-4.55%	288827	1.5301	181.69	5.3	-1.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200521	5.25	5.48	5.22	5.34	1.91%	-0.37%	-2.91%	378529	2.0307	241.14	5.36	-0.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200520	5.25	5.4	5.17	5.24	-1.5%	-0.57%	-4.73%	296389	1.5611	185.37	5.27	-2.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200519	5.14	5.38	5.1	5.32	2.9%	1.92%	-3.27%	321336	1.6761	199.03	5.22	-3.33%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200518	5.15	5.29	5.06	5.17	1.97%	-0.19%	-6%	338772	1.7554	208.45	5.18	-4.07%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200515	4.98	5.16	4.93	5.07	2.42%	-0.39%	-7.82%	304968	1.5512	184.2	5.09	-5.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200514	4.85	5.02	4.81	4.95	1.43%	0.2%	-10%	187765	0.9279	110.18	4.94	-8.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200513	4.83	4.9	4.81	4.88	0.21%	0.41%	-11.27%	97174	0.4726	56.12	4.86	-10%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200512	4.9	4.9	4.78	4.87	-0.41%	0.62%	-11.45%	159197	0.7704	91.48	4.84	-10.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200511	5	5.03	4.86	4.89	-1.81%	-1.01%	-11.09%	195893	0.9672	114.85	4.94	-8.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200508	4.95	5.07	4.92	4.98	1.22%	-0.4%	-9.45%	220120	1.1012	130.76	5	-7.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200507	5.01	5.05	4.9	4.92	-2.38%	-0.81%	-10.55%	185768	0.9206	109.32	4.96	-8.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200506	4.88	5.05	4.86	5.04	2.44%	1.82%	-8.36%	232358	1.1512	136.7	4.95	-8.33%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200430	4.76	4.92	4.74	4.92	4.24%	1.03%	-10.55%	209711	1.021	121.24	4.87	-9.81%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200429	4.69	4.78	4.65	4.72	-0.84%	0.21%	-14.18%	102453	0.483	57.35	4.71	-12.78%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200428	4.77	4.84	4.53	4.76	1.71%	0.63%	-13.45%	172793	0.8174	97.06	4.73	-12.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200427	4.68	4.8	4.65	4.68	0.43%	-1.06%	-14.91%	120939	0.5724	67.97	4.73	-12.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200424	4.78	4.81	4.63	4.66	-1.89%	-0.85%	-15.27%	78687	0.3698	43.91	4.7	-12.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200423	4.76	4.81	4.71	4.75	-0.21%	-0.42%	-13.64%	122506	0.5838	69.32	4.77	-11.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200422	4.51	4.78	4.51	4.76	4.16%	1.28%	-13.45%	165040	0.7751	92.04	4.7	-12.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200421	4.63	4.64	4.5	4.57	-1.72%	0.44%	-16.91%	65861	0.2996	35.58	4.55	-15.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200420	4.68	4.68	4.6	4.65	0.43%	0.43%	-15.45%	58011	0.2686	31.89	4.63	-14.26%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200417	4.61	4.71	4.61	4.63	0.43%	-0.64%	-15.82%	66631	0.3106	36.88	4.66	-13.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200416	4.56	4.66	4.55	4.61	0.66%	0%	-16.18%	58702	0.2705	32.12	4.61	-14.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200415	4.66	4.66	4.56	4.58	-1.08%	-0.87%	-16.73%	61349	0.2832	33.63	4.62	-14.44%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200414	4.58	4.63	4.54	4.63	2.21%	0.43%	-15.82%	47843	0.2204	26.17	4.61	-14.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200413	4.59	4.63	4.52	4.53	-2.37%	-0.44%	-17.64%	63384	0.2885	34.26	4.55	-15.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200410	4.81	4.81	4.62	4.64	-2.93%	-1.07%	-15.64%	73574	0.3449	40.96	4.69	-13.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200409	4.73	4.81	4.72	4.78	1.49%	0.21%	-13.09%	81171	0.3875	46.01	4.77	-11.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200408	4.72	4.77	4.67	4.71	0.21%	-0.21%	-14.36%	82876	0.391	46.43	4.72	-12.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200407	4.6	4.71	4.6	4.7	3.52%	0.64%	-14.55%	102038	0.4763	56.56	4.67	-13.52%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200403	4.65	4.67	4.51	4.54	-2.58%	-0.66%	-17.45%	72610	0.3321	39.44	4.57	-15.37%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200402	4.49	4.66	4.49	4.66	3.33%	1.53%	-15.27%	90568	0.4156	49.35	4.59	-15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200401	4.45	4.6	4.44	4.51	0.45%	-0.22%	-18%	63361	0.2866	34.03	4.52	-16.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200331	4.57	4.59	4.48	4.49	-0.66%	-0.88%	-18.36%	63846	0.2894	34.36	4.53	-16.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200324	4.77	4.86	4.7	4.81	2.34%	0.63%	-12.55%	102440	0.49	58.19	4.78	-11.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200323	4.85	4.86	4.68	4.7	-5.43%	-1.67%	-14.55%	127638	0.6096	72.39	4.78	-11.48%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200320	4.99	5.02	4.87	4.97	0.61%	0.2%	-9.64%	87157	0.4319	51.29	4.96	-8.15%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200319	4.89	4.99	4.82	4.94	0.41%	0.82%	-10.18%	115808	0.5678	67.42	4.9	-9.26%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200318	5	5.1	4.92	4.92	-1.2%	-1.99%	-10.55%	113477	0.5702	67.71	5.02	-7.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200317	4.99	5.15	4.84	4.98	0.4%	0.2%	-9.45%	112318	0.5587	66.34	4.97	-7.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200316	5.2	5.21	4.93	4.96	-3.88%	-2.75%	-9.82%	166081	0.8465	100.52	5.1	-5.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200313	4.85	5.19	4.84	5.16	-0.96%	2.79%	-6.18%	192729	0.9678	114.92	5.02	-7.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200312	5.3	5.35	5.19	5.21	-3.52%	-0.95%	-5.27%	170501	0.8966	106.47	5.26	-2.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200311	5.5	5.61	5.38	5.4	-1.46%	-2%	-1.82%	207914	1.1463	136.12	5.51	2.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200310	5.19	5.49	5.12	5.48	4.38%	2.81%	-0.36%	226871	1.2085	143.5	5.33	-1.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200309	5.42	5.45	5.23	5.25	-4.2%	-1.5%	-4.55%	158436	0.8452	100.36	5.33	-1.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200306	5.58	5.58	5.43	5.48	-2.14%	-0.18%	-0.36%	168211	0.9233	109.64	5.49	1.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200305	5.54	5.64	5.46	5.6	2.38%	0.72%	1.82%	239689	1.333	158.29	5.56	2.96%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200304	5.4	5.51	5.32	5.47	0.37%	0.74%	-0.55%	161632	0.8774	104.19	5.43	0.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200303	5.5	5.62	5.4	5.45	0.93%	-1.09%	-0.91%	207896	1.1456	136.03	5.51	2.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200302	5.2	5.44	5.19	5.4	4.65%	1.12%	-1.82%	171155	0.9136	108.49	5.34	-1.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200228	5.37	5.46	5.13	5.16	-7.69%	-2.64%	-6.18%	268668	1.4236	169.05	5.3	-1.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200227	5.64	5.72	5.53	5.59	0.18%	-0.89%	1.64%	218609	1.2319	146.28	5.64	4.44%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200226	5.74	5.91	5.56	5.58	-6.06%	-2.79%	1.45%	334362	1.9187	227.84	5.74	6.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200225	5.82	6.01	5.52	5.94	-1.16%	2.06%	8%	518897	3.0177	358.34	5.82	7.78%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200224	5.75	6.04	5.66	6.01	2.56%	2.39%	9.27%	582990	3.4201	406.12	5.87	8.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200221	5.56	5.88	5.51	5.86	5.97%	2.63%	6.55%	583200	3.3298	395.4	5.71	5.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200220	5.41	5.58	5.35	5.53	1.84%	1.1%	0.55%	337577	1.8461	219.22	5.47	1.3%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200219	5.45	5.77	5.38	5.43	-1.81%	-1.81%	-1.27%	394398	2.1816	259.05	5.53	2.41%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200218	5.22	5.68	5.18	5.53	5.94%	1.84%	0.55%	455742	2.4738	293.75	5.43	0.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200217	5.07	5.24	5.04	5.22	2.35%	1.36%	-5.09%	215639	1.1103	131.84	5.15	-4.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200214	4.9	5.34	4.87	5.1	3.24%	-0.39%	-7.27%	288612	1.4782	175.53	5.12	-5.19%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200213	4.97	5.1	4.86	4.94	-0.4%	-1%	-10.18%	207718	1.0362	123.04	4.99	-7.59%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200212	4.83	4.97	4.8	4.96	3.12%	1.22%	-9.82%	155453	0.762	90.48	4.9	-9.26%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200211	4.89	4.9	4.8	4.81	-1.64%	-0.41%	-12.55%	105606	0.5102	60.58	4.83	-10.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200210	4.81	4.9	4.77	4.89	1.03%	1.24%	-11.09%	134088	0.6476	76.9	4.83	-10.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200207	4.75	4.85	4.67	4.84	2.98%	1.89%	-12%	174659	0.8302	98.58	4.75	-12.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200206	4.6	4.74	4.56	4.7	2.4%	0.86%	-14.55%	148839	0.6939	82.4	4.66	-13.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200205	4.55	4.68	4.53	4.59	1.77%	-0.43%	-16.55%	140706	0.6489	77.05	4.61	-14.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200204	4.21	4.6	4.21	4.51	-3.22%	0.22%	-18%	179364	0.8064	95.76	4.5	-16.67%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200203	4.66	4.67	4.66	4.66	-10.04%	0%	-15.27%	69670	0.3247	38.56	4.66	-13.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200123	5.47	5.47	5.1	5.18	-6.16%	-2.26%	-5.82%	230901	1.2231	145.24	5.3	-1.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200122	5.59	5.6	5.4	5.52	-0.72%	0.36%	0.36%	227615	1.2518	148.65	5.5	1.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200121	5.46	5.62	5.35	5.56	1.65%	1.09%	1.09%	267567	1.4703	174.59	5.5	1.85%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200120	5.41	5.48	5.33	5.47	1.11%	0.74%	-0.55%	121038	0.6578	78.11	5.43	0.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200117	5.52	5.53	5.37	5.41	-1.81%	-0.55%	-1.64%	127096	0.6913	82.09	5.44	0.74%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200116	5.55	5.59	5.48	5.51	-0.36%	-0.18%	0.18%	104397	0.5767	68.48	5.52	2.22%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200115	5.56	5.57	5.47	5.53	-1.07%	0.36%	0.55%	141842	0.7822	92.88	5.51	2.04%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200114	5.68	5.76	5.56	5.59	-1.41%	-1.06%	1.64%	165755	0.9358	111.12	5.65	4.63%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200113	5.63	5.68	5.53	5.67	0.71%	1.25%	3.09%	146515	0.821	97.49	5.6	3.7%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200110	5.76	5.77	5.57	5.63	-2.43%	-0.53%	2.36%	203263	1.1504	136.6	5.66	4.81%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200109	5.66	5.77	5.62	5.77	3.04%	1.23%	4.91%	246830	1.4079	167.18	5.7	5.56%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200108	5.72	5.77	5.57	5.6	-2.61%	-1.23%	1.82%	255389	1.4477	171.91	5.67	5%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200107	5.73	5.85	5.62	5.75	1.23%	0.35%	4.55%	280525	1.6063	190.74	5.73	6.11%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200106	5.59	5.75	5.56	5.68	0.71%	0%	3.27%	197012	1.1186	132.83	5.68	5.19%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200103	5.59	5.67	5.54	5.64	1.99%	0.53%	2.55%	187696	1.0537	125.12	5.61	3.89%	5.42	0%	5.47	0%	5.5	0%	0.18%
20200102	5.45	5.62	5.42	5.53	2.6%	0%	0.55%	169288	0.9358	111.12	5.53	2.41%	5.42	0%	5.47	0%	5.5	0%	0.18%