首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300093
    4. 返回上一页 刷新
股票代码（例：sz300093）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.37 16.81 16.37 16.49 0.79% -0.54% 51.28% 57828 0.9585 82.51 16.58 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230927 16.15 16.95 16.04 16.36 0.86% -1.09% 50.09% 103311 1.7089 145.09 16.54 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230926 16.8 16.88 16.12 16.22 -3.85% -1.28% 48.81% 59761 0.9818 81.24 16.43 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230925 16.61 17 16.46 16.87 0.84% 0.6% 54.77% 70567 1.1836 84.72 16.77 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230922 16.18 17.03 16.13 16.73 3.02% 0.72% 53.49% 86154 1.4314 105.01 16.61 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230921 16.2 16.73 15.96 16.24 0.25% -0.12% 48.99% 63707 1.0356 79.65 16.26 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230920 16.56 16.69 16.18 16.2 -2.17% -1.22% 48.62% 55060 0.9029 68.73 16.4 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230919 16.8 16.86 16.44 16.56 -0.84% -0.06% 51.93% 40706 0.6746 49.02 16.57 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230918 16.1 17.11 15.97 16.7 3.41% 0% 53.21% 80206 1.3395 86.99 16.7 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230915 16.36 16.48 16.09 16.15 -1.22% -0.62% 48.17% 48784 0.7925 51.91 16.25 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230914 16.76 16.82 16.13 16.35 -2.45% -0.3% 50% 67709 1.1106 72.98 16.4 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230913 17 17.66 16.65 16.76 -3.4% -1.87% 53.76% 119504 2.0416 137.42 17.08 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230912 16.92 18.51 16.85 17.35 2.54% -1.7% 59.17% 161578 2.8519 204.45 17.65 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230911 16.98 17.13 16.73 16.92 -0.18% 0.06% 55.23% 45761 0.7737 61.42 16.91 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230908 17.3 17.37 16.94 16.95 -2.02% -0.88% 55.5% 45912 0.7849 57.95 17.1 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230907 17.67 17.86 17.26 17.3 -2.32% -1.09% 58.72% 59133 1.0344 75.96 17.49 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230906 17.95 18.35 17.51 17.71 -2.21% -0.34% 62.48% 88439 1.5719 115.29 17.77 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230905 17.73 18.28 17.51 18.11 2.32% 0.72% 66.15% 130170 2.3401 178.87 17.98 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230904 17.2 17.7 17.03 17.7 3.09% 1.43% 62.39% 69778 1.2177 101.61 17.45 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230901 17.1 17.44 16.9 17.17 0.41% 0% 57.52% 44439 0.763 62.52 17.17 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230831 17.19 17.41 17.02 17.1 -1.33% -0.29% 56.88% 43074 0.7389 56.95 17.15 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230830 17.26 17.63 17.09 17.33 -0.17% -0.06% 58.99% 65147 1.1296 80.95 17.34 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230829 17.17 17.41 16.8 17.36 2.97% 0.93% 59.27% 84889 1.46 94.85 17.2 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230828 17.5 17.64 16.77 16.86 3.06% -1.98% 54.68% 103985 1.7884 107.84 17.2 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230825 16.6 16.85 16.35 16.36 -3.54% -1.27% 50.09% 53418 0.8851 44.96 16.57 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230824 16.87 17.49 16.47 16.96 0.53% -0.18% 55.6% 70487 1.1978 47.24 16.99 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230823 17.41 17.54 16.84 16.87 -3.54% -1.29% 54.77% 56970 0.9736 39.37 17.09 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230822 17.63 17.96 16.95 17.49 -0.79% 0.98% 60.46% 70635 1.2236 50.59 17.32 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230821 17.95 18.04 17.3 17.63 -1.89% -0.62% 61.74% 81851 1.452 61.15 17.74 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230818 18.2 18.76 17.95 17.97 -1.21% -1.96% 64.86% 84206 1.5434 67.83 18.33 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230817 18.31 18.49 17.54 18.19 0.72% 0.83% 66.88% 96711 1.745 79.98 18.04 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230816 17.52 18.35 17.35 18.06 3.14% 0% 65.69% 137584 2.4842 120.66 18.06 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230815 18 18.36 17.14 17.51 -2.67% -0.17% 60.64% 151767 2.6619 143.32 17.54 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230814 17.3 18.52 17.3 17.99 4.47% 0.22% 65.05% 284659 5.1085 309.78 17.95 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230811 21.66 21.66 17.22 17.22 -20.02% -7.57% 57.98% 352007 6.5592 548.1 18.63 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230810 21.77 22.05 21.44 21.53 -1.15% -0.83% 97.52% 26926 0.5846 83.87 21.71 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230809 21.8 22.18 21.68 21.78 -1% -0.68% 99.82% 21496 0.4713 66.14 21.93 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230808 22.72 22.88 21.91 22 -3% -0.63% 101.83% 35255 0.7806 122.24 22.14 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230807 23.18 23.28 22.64 22.68 -2.16% -0.48% 108.07% 19499 0.4443 68.04 22.79 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230804 22.9 23.38 22.9 23.18 1.67% 0.17% 112.66% 25751 0.5958 88.13 23.14 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230803 22.73 23.1 22.66 22.8 0.31% -0.39% 109.17% 21916 0.5017 71.77 22.89 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230802 23 23.12 22.57 22.73 -1% -0.09% 108.53% 17721 0.4032 53.5 22.75 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230801 23.3 23.32 22.84 22.96 -1.46% -0.26% 110.64% 19831 0.4565 57.25 23.02 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230731 23.33 23.64 23.2 23.3 0.6% -0.47% 113.76% 22380 0.524 63.59 23.41 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230728 22.74 23.23 22.66 23.16 1.8% 0.65% 112.48% 27833 0.6403 72.83 23.01 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230727 23.25 23.46 22.67 22.75 -2.69% -0.96% 108.72% 34949 0.8028 81.76 22.97 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230726 23.76 23.9 23.2 23.38 -1.35% -0.72% 114.5% 23461 0.5524 51.14 23.55 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230725 23.62 24.18 23.61 23.7 1.15% -0.63% 117.43% 36163 0.8626 77.55 23.85 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230724 24.06 24.23 23.4 23.43 -2.78% -1.18% 114.95% 28512 0.6761 62.33 23.71 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230721 24.28 24.7 23.89 24.1 -1.71% -0.37% 121.1% 33050 0.7996 70.94 24.19 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230720 24.6 25.69 24.45 24.52 0.62% -1.61% 124.95% 42024 1.0474 90.45 24.92 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230719 24.42 25.26 24.32 24.37 -0.12% -1.46% 123.58% 34394 0.8505 73.29 24.73 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230718 24.85 24.95 24.24 24.4 -1.81% -0.33% 123.85% 31754 0.7772 66.59 24.48 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230717 25.3 25.48 24.54 24.85 -2.93% -0.28% 127.98% 40685 1.014 83.56 24.92 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230714 26.61 26.9 25.33 25.6 -2.85% -0.81% 134.86% 64586 1.667 128.05 25.81 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230713 26.26 27.5 26.1 26.35 2.05% -1.38% 141.74% 67537 1.8045 134.68 26.72 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230712 26.08 26.31 25.6 25.82 -1.15% -0.39% 136.88% 34618 0.8974 65.37 25.92 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230711 26.24 26.52 25.95 26.12 -0.53% -0.19% 139.63% 24073 0.6299 44.55 26.17 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230710 25.75 27 25.7 26.26 1.86% -0.76% 140.92% 42142 1.1152 75.25 26.46 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230707 26.2 26.73 25.61 25.78 -1.94% -0.81% 136.51% 43884 1.1405 73.47 25.99 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230706 26.65 26.95 26.06 26.29 -2.27% -0.45% 141.19% 41135 1.0864 69.57 26.41 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230705 27.32 27.43 26.58 26.9 -1.47% -0.41% 146.79% 35104 0.9482 62.05 27.01 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230704 27.8 27.82 27.1 27.3 -2.08% -0.36% 150.46% 46180 1.2653 82.47 27.4 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230703 27.45 28.41 27.36 27.88 1.86% 0.32% 155.78% 70333 1.9547 125.67 27.79 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230630 27.46 27.8 26.7 27.37 -0.04% 0.15% 151.1% 74471 2.0354 132.66 27.33 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230629 26.45 27.9 26.42 27.38 2.97% 0.07% 151.19% 74140 2.0285 146.24 27.36 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230628 26.44 26.77 25.81 26.59 0.72% 0.8% 143.94% 49493 1.3058 105.01 26.38 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230627 26.23 26.94 25.96 26.4 0.53% 0% 142.2% 48023 1.268 109.82 26.4 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230626 26.01 27.03 25.5 26.26 0.04% -0.34% 140.92% 67895 1.7893 164.59 26.35 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230621 26.11 27.2 26.01 26.25 -0.11% -1.17% 140.83% 46395 1.2323 123.28 26.56 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230620 26.61 27 26.2 26.28 -1.98% -0.64% 141.1% 26938 0.7125 76.64 26.45 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230619 26.71 27.29 26.55 26.81 -0.04% -0.11% 145.96% 37912 1.0175 107.95 26.84 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230616 26.5 27.4 26.2 26.82 1.25% 0.26% 146.06% 56155 1.5022 164.84 26.75 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230615 25.69 27.13 25.44 26.49 3.23% 0.57% 143.03% 67503 1.7777 194.52 26.34 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230614 26.1 26.23 25.63 25.66 -1.27% -0.58% 135.41% 22712 0.5863 58.54 25.81 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230613 25.74 26.23 25.53 25.99 0.78% 0.39% 138.44% 23110 0.5983 59.69 25.89 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230612 25.7 26.02 25.27 25.79 0.19% 0.27% 136.61% 19737 0.5077 48.25 25.72 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230609 25.6 26.08 25.41 25.74 -0.27% 0% 136.15% 25317 0.6516 58.41 25.74 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230608 26 26.78 25.6 25.81 0.04% -1.07% 136.79% 35675 0.9308 75.36 26.09 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230607 26.01 26.4 25.74 25.8 -0.73% -0.65% 136.7% 21683 0.5631 39.31 25.97 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230606 26.59 26.71 25.6 25.99 -2.18% -0.31% 138.44% 31101 0.8108 52.13 26.07 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230605 26.86 27.18 26.25 26.57 -1.04% 0.38% 143.76% 27803 0.7359 45.76 26.47 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230602 25.58 27 25.36 26.85 4.31% 1.55% 146.33% 57721 1.5263 95.47 26.44 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230601 28.85 28.85 25.74 25.74 -10.97% -4.49% 136.15% 98283 2.6488 174.5 26.95 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230531 28.88 29.44 28.8 28.91 -0.89% -0.79% 165.23% 19797 0.5768 41.95 29.14 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230530 29.85 30.2 28.82 29.17 -1.52% -0.14% 167.61% 38587 1.1271 78.48 29.21 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230529 30.61 30.8 29.49 29.62 -4.11% -0.8% 171.74% 37688 1.1253 74.35 29.86 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230526 32 32.06 30.8 30.89 -4.66% -0.96% 183.39% 57523 1.7943 103.65 31.19 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230525 31 33.38 30.45 32.4 3.18% -0.28% 197.25% 88619 2.8788 174.85 32.49 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230524 31 32.38 30.34 31.4 1.29% -0.19% 188.07% 56202 1.7682 121.49 31.46 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230523 30.91 32.55 30.44 31 0.78% -1.81% 184.4% 42917 1.3551 99.57 31.57 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230522 30.72 31.29 30.31 30.76 0.62% -0.1% 182.2% 20325 0.6259 48.35 30.79 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230519 30.82 31.16 30.33 30.57 -1.58% -0.13% 180.46% 22269 0.6817 53.05 30.61 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230518 31.7 32.04 30.88 31.06 -4.19% -0.51% 184.95% 39076 1.2199 93.9 31.22 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230517 32.16 33.28 31.75 32.42 -0.18% -0.12% 197.43% 37582 1.2199 97.44 32.46 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230516 33.13 33.3 32 32.48 -3.91% -0.31% 197.98% 55286 1.801 144.59 32.58 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230515 29.7 35 29.7 33.8 14.19% 2.27% 210.09% 99831 3.2992 284.22 33.05 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230510 29.8 31.24 29.56 30.86 2.97% 1.11% 183.12% 30349 0.9261 101.64 30.52 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230509 31.01 31.11 29.97 29.97 -3.48% -1.67% 174.95% 31714 0.9668 98.41 30.48 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230508 32.22 32.67 30.93 31.05 -0.96% -1.96% 184.86% 25996 0.8233 74.89 31.67 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230505 31.87 32.19 31.28 31.35 -2.18% -0.7% 187.61% 20964 0.6618 60 31.57 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230504 31.59 32.68 31.59 32.05 0.94% -0.16% 194.04% 16581 0.5323 48.36 32.1 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230428 31.42 32.67 31.05 31.75 -1.03% -0.72% 191.28% 25402 0.8123 72.38 31.98 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230427 31.9 32.33 31.43 32.08 0.56% 0.31% 194.31% 22192 0.7098 63.81 31.98 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230426 30.41 32.43 30.19 31.9 4.9% 0.76% 192.66% 34889 1.1047 96.4 31.66 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230425 31.76 31.89 30.05 30.41 -4.52% -1.11% 178.99% 33873 1.0417 91.29 30.75 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230424 32.07 32.9 31.65 31.85 0.31% -0.84% 192.2% 27437 0.8812 74.55 32.12 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230421 31.29 33.49 31.06 31.75 0.22% -1.92% 191.28% 48670 1.5756 121.86 32.37 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230420 33.88 34.09 31.49 31.68 -7.1% -2.28% 190.64% 65914 2.1372 176.54 32.42 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230419 35.05 35.31 34.1 34.1 -3.48% -1.22% 212.84% 24366 0.8411 78.89 34.52 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230418 35.75 35.83 34.9 35.33 -1.17% 0.14% 224.13% 17166 0.6056 56.55 35.28 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230417 35.61 36.46 35.61 35.75 -0.47% -0.69% 227.98% 17551 0.6318 57.93 36 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230414 37 37 35.83 35.92 -1.97% -0.91% 229.54% 17752 0.6435 58.85 36.25 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230413 36.37 36.97 35.86 36.64 2% 0.55% 236.15% 29868 1.0885 98.16 36.44 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230412 35.2 36.03 34.47 35.92 1.7% 1.41% 229.54% 32058 1.1356 100.44 35.42 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230411 37.15 37.19 35.23 35.32 -3.5% -1.15% 224.04% 40015 1.4299 117.58 35.73 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230410 37.7 38.57 36.23 36.6 -3.68% -0.87% 235.78% 52145 1.9253 158.62 36.92 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230407 38.5 38.86 37.92 38 -1.61% -1.12% 248.62% 17623 0.6772 61.58 38.43 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230406 38.65 38.84 38.2 38.62 -0.08% 0.23% 254.31% 16069 0.6192 56.18 38.53 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230404 39.27 39.27 38.3 38.65 -1.58% 0.05% 254.59% 20672 0.7985 69.58 38.63 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230403 39.41 39.71 38.51 39.27 0.03% 0.28% 260.28% 19468 0.7623 62.02 39.16 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230331 38.98 39.75 38.55 39.26 1.76% 0% 260.18% 19614 0.7701 57.92 39.26 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230330 38.87 39.38 38.51 38.58 -0.75% -0.77% 253.94% 22591 0.8784 66.1 38.88 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230329 40.16 40.32 38.85 38.87 -2.58% -1.27% 256.61% 33645 1.3245 100.05 39.37 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230328 37.77 40.26 37.64 39.9 5.25% 1.86% 266.06% 50776 1.9888 158.37 39.17 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230327 36.84 38.46 36.5 37.91 2.9% 0.61% 247.8% 37222 1.4025 117.42 37.68 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230324 36.33 37.19 35.86 36.84 1.74% 0.35% 237.98% 23655 0.8683 71.54 36.71 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230323 36.7 36.81 35.9 36.21 -0.88% -0.25% 232.2% 21732 0.7889 61.75 36.3 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230322 37.21 37.38 36.27 36.53 -1.8% -0.57% 235.14% 31829 1.1694 90.46 36.74 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230321 30.94 38.48 30.94 37.2 -3.8% 3.91% 241.28% 48238 1.7269 138.98 35.8 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230320 36.97 39.9 36.1 38.67 4.04% 2.09% 254.77% 48863 1.8511 160.8 37.88 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230317 37.02 37.28 36.23 37.17 1.09% 1.39% 241.01% 21874 0.802 75.71 36.66 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230316 38.01 38.01 36.5 36.77 -3.41% -1.24% 237.34% 22139 0.8243 76.07 37.23 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230315 38 38.87 37.88 38.07 0% -0.65% 249.27% 16748 0.6417 58.98 38.32 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230314 38.97 39.15 37.08 38.07 -1.35% 0.63% 249.27% 35801 1.3544 124.64 37.83 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230313 39.77 40 38.04 38.59 -2.58% -0.08% 254.04% 40873 1.5787 158.32 38.62 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230310 40.45 40.45 39.3 39.61 -1.96% -0.25% 263.39% 29038 1.1531 125.46 39.71 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230309 41.93 41.99 40.28 40.4 -3.76% -1.63% 270.64% 32495 1.3345 153.97 41.07 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230308 42.39 42.7 41.69 41.98 -0.99% -0.12% 285.14% 15951 0.6704 78.41 42.03 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230307 43.26 43.26 42.32 42.4 -0.66% -0.87% 288.99% 18354 0.785 91.5 42.77 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230306 43 43.07 41.91 42.68 0.23% 0.61% 291.56% 21865 0.9276 103.62 42.42 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230303 42.89 43.25 42.12 42.58 -0.54% 0.14% 290.64% 22148 0.9418 108.68 42.52 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230302 43.7 43.95 42.8 42.81 -2.04% -0.88% 292.75% 19637 0.8482 97.1 43.19 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230301 44.01 44.01 43.39 43.7 -0.32% 0.28% 300.92% 13259 0.5778 61.14 43.58 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230228 43.72 43.98 43.52 43.84 -0.48% 0.27% 302.2% 10754 0.4702 46.46 43.72 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230227 44 44.78 43.67 44.05 -0.45% -0.5% 304.13% 18492 0.8187 74.9 44.27 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230224 44.5 44.5 43.86 44.25 -0.2% 0.32% 305.96% 14066 0.6204 53.85 44.11 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230223 44 45.1 43.98 44.34 0.73% -0.36% 306.79% 26948 1.1993 85.1 44.5 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230222 44.14 44.57 43.81 44.02 -0.41% -0.34% 303.85% 15167 0.6699 44.55 44.17 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230221 43.75 44.66 43.3 44.2 1.14% 0.29% 305.5% 25983 1.1451 75.82 44.07 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230220 43 43.9 42.87 43.7 0.58% 0.39% 300.92% 14867 0.6472 43.42 43.53 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230217 43.9 44.18 42.78 43.45 -0.66% 0.28% 298.62% 25421 1.1016 74.06 43.33 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230216 44.8 45.29 43.7 43.74 -2.93% -1.09% 301.28% 34857 1.5415 102.75 44.22 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230215 45.46 45.67 44.78 45.06 -0.88% -0.04% 313.39% 27096 1.2215 82.85 45.08 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230214 45.74 46.25 45.02 45.46 -0.59% -0.11% 317.06% 25974 1.182 78.19 45.51 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230213 45.11 46.04 44.77 45.73 -0.24% 0.29% 319.54% 30404 1.3864 90.76 45.6 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230210 45.29 47.1 43.66 45.84 2.07% 0.95% 320.55% 68703 3.1197 204.63 45.41 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230209 44.26 45.98 44 44.91 1.26% -0.73% 312.02% 46047 2.0831 163.51 45.24 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230208 44.29 44.69 44 44.35 -0.34% 0.09% 306.88% 15506 0.6871 60.82 44.31 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230207 43.97 44.89 43.6 44.5 1.21% 0.2% 308.26% 21746 0.9658 85.12 44.41 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230206 43.6 44.25 43.6 43.97 -0.72% 0.3% 303.39% 13989 0.6133 53.4 43.84 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230203 43.7 44.3 42.78 44.29 0.43% 2.05% 306.33% 27876 1.2097 99.24 43.4 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230202 45.01 45.17 44.06 44.1 -2% -0.88% 304.59% 28952 1.288 103.04 44.49 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230201 45.31 46.49 44.45 45 -1.1% -0.18% 312.84% 35215 1.5876 131.98 45.08 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230131 44.05 45.5 44 45.5 2.36% 0.95% 317.43% 31044 1.3991 123.37 45.07 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230130 45.1 45.59 44.38 44.45 0.05% -1.16% 307.8% 29605 1.3314 120.72 44.97 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230120 44.5 45.06 44.17 44.43 0.59% -0.09% 307.61% 14892 0.6623 57.44 44.47 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230119 44.6 44.6 43.7 44.17 -0.96% 0.05% 305.23% 14135 0.624 45.41 44.15 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230118 45.14 45.35 44.42 44.6 -0.65% -0.04% 309.17% 14295 0.6379 44.91 44.62 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230117 45 45.49 43.95 44.89 -0.22% 0.47% 311.83% 20956 0.9364 63.91 44.68 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230116 44.49 46.32 44 44.99 1.1% -0.71% 312.75% 28558 1.2941 82.49 45.31 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230113 45.78 45.99 43.5 44.5 -2.41% -0.31% 308.26% 34687 1.5484 101.18 44.64 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230112 46.18 46.98 45.45 45.6 -1.47% -0.93% 318.35% 18807 0.8656 59.6 46.03 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230111 46.7 47.5 46.28 46.28 -1.28% -1.22% 324.59% 20972 0.9825 67.07 46.85 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230110 46.79 47.25 46.18 46.88 0.19% 0.43% 330.09% 24612 1.1489 78.71 46.68 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230109 47.66 47.85 46.37 46.79 -1.27% -0.3% 329.27% 40766 1.9133 129.82 46.93 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230106 45.95 49.15 45.57 47.39 3.7% -0.88% 334.77% 62351 2.9809 211.03 47.81 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230105 45.57 46.25 45.08 45.7 0.04% 0.04% 319.27% 23339 1.0662 88.35 45.68 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230104 46.8 46.8 45.45 45.68 -1.7% -0.72% 319.08% 26197 1.2052 97 46.01 0% 10.93 0% 10.87 0% 10.9 0% 0%
20230103 44 46.74 43.02 46.47 8.47% 2.86% 326.33% 47101 2.1282 177.47 45.18 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221230 43.54 43.63 42.33 42.84 -0.16% 0% 293.03% 21603 0.9255 75.82 42.84 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221229 43 43.48 42.58 42.91 -0.21% 0.14% 293.67% 17518 0.7507 62.8 42.85 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221228 44.3 44.73 42.77 43 -3.46% -0.78% 294.5% 22598 0.9795 76.28 43.34 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221227 44.87 45.58 44.54 44.54 -0.93% -1.15% 308.62% 20622 0.9293 67.56 45.06 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221226 43.16 45.19 43.16 44.96 4.12% 0.99% 312.48% 29103 1.2958 83.52 44.52 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221223 42.35 43.44 41.52 43.18 0.05% 1.86% 296.15% 30818 1.3065 83.52 42.39 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221222 44 44.34 42.72 43.16 -0.55% -0.23% 295.96% 21733 0.9401 57.64 43.26 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221221 45.36 45.6 43.2 43.4 -4.15% -1.77% 298.17% 32446 1.4335 86.8 44.18 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221220 45.36 46 45.01 45.28 -0.15% -0.33% 315.41% 18006 0.818 50.11 45.43 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221219 48 48.09 45.3 45.35 -5.97% -2.37% 316.06% 38081 1.7687 103.18 46.45 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221216 48.6 49.39 47.7 48.23 -1.11% -0.52% 342.48% 27423 1.3295 75.81 48.48 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221215 48.7 49.69 48.05 48.77 1.18% -0.51% 347.43% 33624 1.6481 84.55 49.02 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221214 48.52 49.82 47.68 48.2 -1.13% -0.82% 342.2% 38592 1.8757 92.32 48.6 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221213 47 49.63 46.6 48.75 3.5% 0.52% 347.25% 55168 2.6756 139.11 48.5 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221212 47.32 47.44 46.01 47.1 0.62% 0.79% 332.11% 30029 1.4033 79.51 46.73 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221209 45.86 47.33 45.15 46.81 2.09% 0.8% 329.45% 42216 1.9606 113.71 46.44 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221208 46.01 47.1 45.33 45.85 0.11% -0.97% 320.64% 24380 1.1288 69.04 46.3 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221207 46.5 46.93 45.58 45.8 -1.76% -0.72% 320.18% 26811 1.2369 74.07 46.13 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221206 46.4 47.9 45.58 46.62 0.76% 0.04% 327.71% 34857 1.6242 95.96 46.6 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221205 47.9 48.3 46.15 46.27 -3.2% -1.17% 324.5% 45603 2.1353 125.77 46.82 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221202 45.08 48.08 45.08 47.8 4.76% 2.14% 338.53% 69806 3.2672 183.62 46.8 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221201 45.03 46.82 45.03 45.63 1.26% -0.67% 318.62% 40924 1.88 105.61 45.94 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221130 44.08 45.29 43.96 45.06 2.13% 0.72% 313.39% 33895 1.5165 87.65 44.74 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221129 43.99 44.8 43.88 44.12 0.02% -0.11% 304.77% 21930 0.9687 57.34 44.17 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221128 43.61 44.65 43.48 44.11 -0.05% 0.11% 304.68% 21965 0.9678 57.16 44.06 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221125 44.01 44.63 43.62 44.13 -1.36% -0.2% 304.86% 22772 1.0069 55.57 44.22 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221124 45 45.62 44 44.74 0.22% -0.29% 310.46% 31728 1.4237 74.13 44.87 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221123 44.3 45.19 43.53 44.64 0.79% 0.45% 309.54% 31778 1.4122 72.94 44.44 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221122 45 45.5 44.01 44.29 -3.04% -1.07% 306.33% 35109 1.5719 80.34 44.77 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221121 45.99 46.6 44.03 45.68 0.99% 0.44% 319.08% 62770 2.8547 148.39 45.48 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221118 43.36 46.7 42.9 45.23 4.34% 0.29% 314.95% 72339 3.2622 175.87 45.1 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221117 42.37 43.35 41.71 43.35 2% 1.33% 297.71% 31423 1.3443 75.17 42.78 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221116 42.73 43.35 42.05 42.5 -1.07% 0% 289.91% 24270 1.0315 55.01 42.5 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221115 41.5 43.5 41.21 42.96 3.52% 1.2% 294.13% 36051 1.5304 77.3 42.45 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221114 42 42.5 41.11 41.5 -1.75% -0.53% 280.73% 35723 1.4905 71.39 41.72 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221111 44.3 44.5 41.94 42.24 -2% -1.54% 287.52% 46275 1.9853 92.24 42.9 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221110 44.09 44.88 43.05 43.1 -3.38% -1.71% 295.41% 34293 1.5036 59.22 43.85 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221109 43.7 44.85 43.43 44.61 2.08% 0.7% 309.27% 31762 1.407 54.38 44.3 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221108 44 44.55 43.12 43.7 -0.68% 0.51% 300.92% 25046 1.0889 41.64 43.48 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221107 44.8 45.35 43.85 44 -2.09% -0.74% 303.67% 43732 1.9386 71.42 44.33 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221104 43.54 45.3 43.02 44.94 4.03% 1.19% 312.29% 58777 2.6102 96.59 44.41 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221103 42.5 44.14 42.16 43.2 1.65% -0.39% 296.33% 49711 2.1562 83.45 43.37 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221102 41.31 42.9 41.3 42.5 1.19% 1.02% 289.91% 48173 2.0267 78.38 42.07 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221101 42.29 42.99 41.57 42 1.6% -0.47% 285.32% 60798 2.5656 93.74 42.2 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221031 42.69 43.4 41.07 41.34 -4.08% -1.5% 279.27% 54408 2.2836 85 41.97 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221028 48.6 49.2 41.02 43.1 -11.82% -3.25% 295.41% 134326 5.9841 219.68 44.55 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221027 49.55 51.2 48.88 48.88 -2.34% -2.08% 348.44% 42701 2.1316 83.08 49.92 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221026 50.32 50.55 49.56 50.05 -0.54% -0.08% 359.17% 38515 1.9292 71.72 50.09 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221025 48.5 50.86 48 50.32 1.66% 1.27% 361.65% 45419 2.2568 79.6 49.69 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221024 49.3 50.29 49.17 49.5 0.2% -0.24% 354.13% 42750 2.1211 75.85 49.62 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221021 48.5 49.98 48.5 49.4 1.4% -0.14% 353.21% 30441 1.5059 52.73 49.47 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221020 49.55 49.89 48.69 48.72 -2.25% -0.79% 346.97% 45642 2.2413 70.52 49.11 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221019 52 52.38 49.77 49.84 -5.37% -1.83% 357.25% 71212 3.6151 109.43 50.77 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221018 52.5 53.99 52.41 52.67 -0.15% -0.85% 383.21% 40308 2.1413 65.47 53.12 0% 10.93 0% 10.87 0% 10.9 0% 0%
20221017 52.94 53.61 51.84 52.75 -2.46% 0.3% 383.94% 50337 2.6472 77.06 52.59 0% 10.93 0% 10.87 0% 10.9 0% 0%
20220721 55.2 58.68 55.2 56.06 1.32% -1.46% 414.31% 220073 12.52 3900.31 56.89 412.52% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220720 54 57.66 52.52 55.33 1.08% -0.18% 407.61% 190392 10.5537 3287.76 55.43 399.37% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220719 51.4 57.08 50.45 54.74 9.07% 1.48% 402.2% 254289 13.7165 4273.05 53.94 385.95% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220718 50.2 51.1 48.39 50.19 -1.36% 0.34% 360.46% 113950 5.7002 1775.76 50.02 350.63% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220715 52.4 55.51 49.73 50.88 -2.9% -2.72% 366.79% 151695 7.9334 2471.46 52.3 371.17% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220714 49.53 53.32 47.7 52.4 3.74% 3.31% 380.73% 171502 8.6988 2709.91 50.72 356.94% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220713 51.24 53.44 50.01 50.51 -2.7% -2.13% 363.39% 151164 7.8011 2430.25 51.61 364.95% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220712 50 53.52 49.57 51.91 5.94% 0.54% 376.24% 195543 10.0963 3145.26 51.63 365.14% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220711 48 49.47 46.88 49 0.49% 1.45% 349.54% 112851 5.4505 1697.98 48.3 335.14% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220708 49.3 50.54 48 48.76 -0.47% -1.53% 347.34% 148461 7.3523 2290.44 49.52 346.13% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220707 49 50.6 48.46 48.99 -4.09% -0.91% 349.45% 139112 6.8774 2142.49 49.44 345.41% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220706 50.98 52.4 50.03 51.08 0.16% -0.27% 368.62% 123739 6.3376 1974.33 51.22 361.44% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220705 53.09 53.4 49.59 51 -3.88% -0.57% 367.89% 165122 8.4699 2638.6 51.29 362.07% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220704 52.87 53.92 49.7 53.06 2.24% 1.47% 386.79% 175462 9.1746 2858.13 52.29 371.08% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220701 52.91 53.93 50.26 51.9 -5.14% -0.76% 376.15% 212726 11.1253 3465.83 52.3 371.17% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220630 53.45 55.93 51.9 54.71 4.41% 1.39% 401.93% 287631 15.5197 4834.8 53.96 386.13% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220629 63 63.6 52.4 52.4 -20% -9.31% 380.73% 426627 24.6491 7678.85 57.78 420.54% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220628 66.01 66.88 60.88 65.5 2.02% 1.87% 500.92% 387778 24.9357 7768.13 64.3 479.28% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220627 61.49 64.2 58.84 64.2 20% 3.2% 488.99% 337026 20.9651 6531.18 62.21 460.45% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220624 46.73 53.5 46.73 53.5 20.01% 2.79% 390.83% 339543 17.6737 5505.83 52.05 368.92% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220623 40.2 44.58 39.42 44.58 10.9% 6.88% 308.99% 132514 5.5269 1721.78 41.71 275.77% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220622 36.7 41.5 36.7 40.2 8.68% 1.49% 268.81% 126931 5.0281 1566.39 39.61 256.85% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220621 37.88 38.29 36.46 36.99 -3.67% -0.56% 239.36% 86728 3.2265 1005.14 37.2 235.14% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220620 39.97 40.5 38.15 38.4 -1.03% -1.49% 252.29% 108327 4.2224 1315.39 38.98 251.17% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220617 38.99 40.62 37.87 38.8 7.78% -1.65% 255.96% 196894 7.7676 2419.81 39.45 255.41% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220616 34.05 37.4 34.02 36 6.82% -0.33% 230.28% 103384 3.7345 1163.4 36.12 225.41% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220615 35.57 36.16 33.6 33.7 -3.99% -2.74% 209.17% 63435 2.1982 684.8 34.65 212.16% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220614 36.48 36.69 34.3 35.1 -3.76% -0.74% 222.02% 48510 1.7151 534.3 35.36 218.56% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220613 35.45 37.99 35.45 36.47 2.44% -0.57% 234.59% 67824 2.4875 774.92 36.68 230.45% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220610 34.9 35.63 34.45 35.6 1.71% 1.34% 226.61% 38353 1.3475 419.78 35.13 216.49% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220609 35.2 36.5 34.88 35 -0.99% -1.55% 221.1% 46658 1.6589 516.79 35.55 220.27% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220608 34.44 36 33.81 35.35 1.41% 0.91% 224.31% 47257 1.6553 515.67 35.03 215.59% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220607 35.81 36.7 34.78 34.86 -2.08% -2.33% 219.82% 49670 1.7726 552.21 35.69 221.53% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220606 32.86 36.42 32.86 35.6 7.59% 0.85% 226.61% 70787 2.4989 778.47 35.3 218.02% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220602 32.75 33.3 32.05 33.09 0.88% 0.95% 203.58% 26986 0.8845 275.55 32.78 195.32% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220601 33.01 34.09 32.72 32.8 -1.86% -1.53% 200.92% 27700 0.9226 287.41 33.31 200.09% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220531 33.49 34.15 32.6 33.42 1.98% 0.36% 206.61% 36159 1.2041 375.11 33.3 200% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220530 33.39 33.5 32.22 32.77 -1.09% 0.09% 200.64% 16690 0.5464 170.22 32.74 194.95% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220527 33.7 34.24 32.56 33.13 -0.81% -0.63% 203.94% 28169 0.9391 292.55 33.34 200.36% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220526 33.1 34.16 32 33.4 0.06% 0.18% 206.42% 28530 0.9512 296.32 33.34 200.36% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220525 33.29 34.25 32.67 33.38 0.54% 0.12% 206.24% 26610 0.8872 276.39 33.34 200.36% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220524 35.25 35.36 33.03 33.2 -6.87% -3.21% 204.59% 42390 1.4539 452.93 34.3 209.01% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220523 36.01 36.78 34.9 35.65 -0.64% 0.2% 227.06% 44044 1.5673 488.26 35.58 220.54% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220520 34.15 36.3 33.79 35.88 5.1% 1.99% 229.17% 54483 1.9168 597.13 35.18 216.94% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220519 33.52 35.4 33.5 34.14 -0.15% -0.7% 213.21% 43329 1.4896 464.05 34.38 209.73% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220518 32.66 34.47 32.41 34.19 5.52% 1.27% 213.67% 45201 1.5258 475.33 33.76 204.14% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220517 31.87 32.86 31.49 32.4 1.25% -0.06% 197.25% 29310 0.9503 296.04 32.42 192.07% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220516 32.56 33.2 31.7 32 -1.69% -0.74% 193.58% 29430 0.9488 295.58 32.24 190.45% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220513 31.48 32.98 31.14 32.55 3.5% 0.56% 198.62% 37189 1.2039 375.05 32.37 191.62% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220512 31.84 31.89 30.72 31.45 -0.38% 0.26% 188.53% 31610 0.9915 308.88 31.37 182.61% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220511 31.96 33.25 31.56 31.57 -1.22% -2.5% 189.63% 51413 1.6648 518.63 32.38 191.71% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220510 29.31 32.28 28.91 31.96 6% 2.6% 193.21% 58689 1.8279 569.44 31.15 180.63% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220509 29.9 30.82 29.53 30.15 1.34% -0.26% 176.61% 33305 1.0068 313.64 30.23 172.34% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220506 28.75 30.28 28.33 29.75 1.22% 0.24% 172.94% 36124 1.072 333.96 29.68 167.39% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220505 28.6 30.3 28.6 29.39 2.83% -0.03% 169.63% 52319 1.5383 479.22 29.4 164.86% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220429 26.62 31.31 26.6 28.58 7.81% -2.12% 162.2% 105192 3.0716 956.88 29.2 163.06% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220428 27.69 28.3 26.33 26.51 -7.05% -2.39% 143.21% 65014 1.7658 550.09 27.16 144.68% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220427 23.69 28.52 23.1 28.52 19.98% 9.61% 161.65% 113187 2.9452 917.51 26.02 134.41% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220426 27.11 27.8 23.3 23.77 -13.56% -6.16% 118.07% 64657 1.6376 510.16 25.33 128.2% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220425 28.5 28.89 25.67 27.5 -6.11% 1.48% 152.29% 54847 1.4864 463.05 27.1 144.14% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220422 29.1 29.74 28.15 29.29 0.03% 1.38% 168.72% 28714 0.8295 258.41 28.89 160.27% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220421 30.52 31.39 29.26 29.28 -3.81% -4.19% 168.62% 40570 1.2399 386.26 30.56 175.32% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220420 29.7 30.78 28.69 30.44 2.39% 2.08% 179.27% 38229 1.1398 355.08 29.82 168.65% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220419 29.68 30.93 29.43 29.73 0.51% -1.49% 172.75% 32449 0.9794 305.11 30.18 171.89% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220418 28 30.3 27.6 29.58 5.01% -0.03% 171.38% 41027 1.2139 378.16 29.59 166.58% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220415 28.15 28.79 27.6 28.17 0% 0.18% 158.44% 20979 0.59 183.8 28.12 153.33% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220414 29 29.18 28.11 28.17 -1.85% -0.91% 158.44% 20420 0.5806 180.87 28.43 156.13% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220413 29.03 29.58 28.6 28.7 -1.14% -0.93% 163.3% 28021 0.8117 252.87 28.97 160.99% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220412 28.2 29.1 27.8 29.03 3.68% 1.86% 166.33% 31553 0.8992 280.12 28.5 156.76% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220411 29.9 30.49 27.88 28 -5.66% -2.1% 156.88% 49146 1.4055 437.85 28.6 157.66% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220408 31.11 31.22 29.38 29.68 -4.75% -1.03% 172.29% 47290 1.418 441.74 29.99 170.18% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220407 31.98 32.7 31 31.16 -2.69% -2.1% 185.87% 25604 0.8149 253.86 31.83 186.76% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220401 31.41 32.28 30.72 31.7 0.13% 0.03% 190.83% 23871 0.7565 235.67 31.69 185.5% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220331 32.48 32.59 31 31.66 -2.58% 0.09% 190.46% 46824 1.4811 461.4 31.63 184.95% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220330 32.87 34.28 32.17 32.5 -0.34% -1.96% 198.17% 44782 1.4846 462.49 33.15 198.65% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220329 33.49 33.9 32.31 32.61 -2.63% -0.82% 199.17% 29032 0.9546 297.38 32.88 196.22% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220328 31.74 34.36 31.7 33.49 5.51% 0.66% 207.25% 59460 1.9781 616.23 33.27 199.73% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220325 34.01 34.01 31.7 31.74 -8% -2.16% 191.19% 81762 2.6526 826.36 32.44 192.25% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220324 36.29 36.29 33.38 34.5 -6.15% -0.26% 216.51% 97778 3.3823 1053.68 34.59 211.62% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220323 38 38 36.31 36.76 0.16% -0.7% 237.25% 36894 1.3657 425.45 37.02 233.51% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220322 37.88 38.18 36.15 36.7 -4.2% -1.1% 236.7% 64269 2.3852 743.05 37.11 234.32% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220321 39 40 37.69 38.31 -1.97% -0.47% 251.47% 84660 3.2588 1015.2 38.49 246.76% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220318 38.38 40.96 38.08 39.08 -0.81% -1.64% 258.53% 93477 3.7139 1156.98 39.73 257.93% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220317 34.89 41 34.66 39.4 11.65% 4.73% 261.47% 117369 4.4157 1375.61 37.62 238.92% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220316 34.12 35.35 32.32 35.29 5.34% 4.07% 223.76% 66243 2.2461 699.72 33.91 205.5% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220315 35.6 36.69 33.5 33.5 -7.84% -4.34% 207.34% 63490 2.2235 692.68 35.02 215.5% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220314 36.8 37.73 35 36.35 -1.49% -0.79% 233.49% 60772 2.2265 693.61 36.64 230.09% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220311 36.5 37.22 35.84 36.9 -1.65% 1.1% 238.53% 62496 2.2813 710.69 36.5 228.83% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220310 36 37.64 35.66 37.52 6.32% 2.15% 244.22% 79584 2.9231 910.62 36.73 230.9% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220309 35.45 36.2 33.01 35.29 2.17% 1.2% 223.76% 64322 2.2429 698.72 34.87 214.14% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220308 34 35.36 33.5 34.54 1.89% -0.06% 216.88% 54092 1.8696 582.43 34.56 211.35% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220307 35 35.31 33.68 33.9 -4.18% -1.28% 211.01% 45737 1.5707 489.31 34.34 209.37% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220304 34.6 35.75 34.4 35.38 1.73% 0.31% 224.59% 43956 1.5502 482.93 35.27 217.75% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220303 35.6 37.29 34.78 34.78 -3.17% -2.88% 219.08% 56603 2.0269 631.43 35.81 222.61% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220302 35.21 36.49 34.3 35.92 0.84% 1.87% 229.54% 71963 2.5374 790.47 35.26 217.66% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220301 35.22 36.8 34.5 35.62 4.46% -0.06% 226.79% 107265 3.8224 1190.78 35.64 221.08% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220228 31.17 35.38 30.89 34.1 10% 1.82% 212.84% 120537 4.0372 1257.69 33.49 201.71% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220225 31.76 32.25 30.37 31 1.41% -0.93% 184.4% 63742 1.9946 621.37 31.29 181.89% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220224 30.08 33 29.68 30.57 0.72% -1.89% 180.46% 88852 2.7686 862.49 31.16 180.72% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220223 28.8 31 28.8 30.35 3.23% 0.5% 178.44% 57012 1.7219 536.42 30.2 172.07% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220222 29.2 29.7 28.28 29.4 -0.57% 1.48% 169.72% 34691 1.0049 313.05 28.97 160.99% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220221 29.53 30.53 29 29.57 0.1% -0.03% 171.28% 30969 0.9161 285.39 29.58 166.49% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220218 29.7 30.12 29.1 29.54 -2.09% -0.3% 171.01% 31922 0.9457 294.61 29.63 166.94% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220217 29.32 31.48 29.14 30.17 2.24% -1.02% 176.79% 62498 1.9052 593.52 30.48 174.59% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220216 29.23 29.92 28.8 29.51 0.96% 0.31% 170.73% 27861 0.8198 255.39 29.42 165.05% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220215 28.85 29.8 28.36 29.23 1.07% 0.69% 168.17% 30626 0.889 276.95 29.03 161.53% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220214 27.51 29.8 27.5 28.92 3.25% 0.1% 165.32% 39801 1.1499 358.22 28.89 160.27% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220211 28.63 29.38 27.8 28.01 -3.78% -1.48% 156.97% 50947 1.4484 451.21 28.43 156.13% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220210 30 30.72 28.96 29.11 -3.26% -1.32% 167.06% 50495 1.4897 464.08 29.5 165.77% 10.93 0% 10.87 0% 10.9 0% -0.38%
20220209 30.99 31.19 28.99 30.09 -2.46% 0.97% 176.06% 78191 2.3302 725.92 29.8 168.47% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211203 33.63 34.98 32.96 34.66 4.08% 1.17% 217.98% 67997 2.3295 725.7 34.26 208.65% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211202 34.52 34.96 33.18 33.3 -4.83% -1.39% 205.5% 80280 2.7108 844.49 33.77 204.23% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211201 35.01 36.39 34.59 34.99 0.26% -0.91% 221.01% 76929 2.7166 846.29 35.31 218.11% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211130 36.2 37.2 34.5 34.9 -0.29% -1.99% 220.18% 131056 4.6668 1453.83 35.61 220.81% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211129 33 35.31 32.02 35 6.29% 2.85% 221.1% 93894 3.1953 995.42 34.03 206.58% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211126 33.51 34.1 31.75 32.93 -1.7% -0.21% 202.11% 97857 3.2296 1006.11 33 197.3% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211125 33.48 34.3 32.51 33.5 0.33% -0.42% 207.34% 63357 2.1312 663.93 33.64 203.06% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211124 32.97 35.33 32.97 33.39 0.03% -2.34% 206.33% 97708 3.3402 1040.56 34.19 208.02% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211123 31.68 34.44 31.68 33.38 5.6% -0.27% 206.24% 134914 4.515 1406.54 33.47 201.53% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211122 29.47 32.45 29.01 31.61 4.74% 2.93% 190% 131680 4.0444 1259.94 30.71 176.67% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211119 31.71 32.54 28.99 30.18 -1.47% -0.1% 176.88% 147109 4.4444 1384.55 30.21 172.16% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211118 30.9 32.04 29.52 30.63 0.76% -0.62% 181.01% 119101 3.671 1143.61 30.82 177.66% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211117 26.63 31.62 26.63 30.4 12.14% 3.16% 178.9% 165662 4.8815 1520.72 29.47 165.5% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211116 27.67 27.8 26.11 27.11 -0.95% 1.31% 148.72% 95440 2.5537 795.55 26.76 141.08% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211115 25 27.79 25 27.37 10.81% 1.82% 151.1% 142787 3.838 1195.64 26.88 142.16% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211112 22.11 25.65 22.11 24.7 11.26% 1.65% 126.61% 157189 3.8198 1189.97 24.3 118.92% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211111 22.55 22.77 21.94 22.2 -1.55% -0.22% 103.67% 35222 0.7837 244.14 22.25 100.45% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211110 22.77 23.31 22.38 22.55 -1.01% -0.44% 106.88% 36703 0.8314 259 22.65 104.05% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211109 22.41 23.3 22 22.78 1.7% 0.04% 108.99% 47854 1.0895 339.41 22.77 105.14% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211108 20.61 23.2 20.6 22.4 7.13% 0.86% 105.5% 73658 1.6359 509.63 22.21 100.09% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211105 21.33 21.91 20.5 20.91 -2.06% -0.24% 91.83% 26948 0.5647 175.92 20.96 88.83% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211104 21.04 21.38 20.72 21.35 1.47% 1.23% 95.87% 26890 0.567 176.64 21.09 90% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211103 21.58 21.7 20.85 21.04 -2.59% -0.19% 93.03% 21910 0.4619 143.89 21.08 89.91% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211102 21.97 22.4 21.3 21.6 -1.73% -1.1% 98.17% 37244 0.8134 253.4 21.84 96.76% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211101 21.3 22.22 21.01 21.98 3.34% 0.32% 101.65% 48917 1.0717 333.86 21.91 97.39% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211029 20.48 21.68 20.41 21.27 4.21% 0% 95.14% 34408 0.7319 228.01 21.27 91.62% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211028 21.02 21.19 20.25 20.41 -3.86% -1.26% 87.25% 25647 0.53 165.11 20.67 86.22% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211027 21.45 21.48 20.68 21.23 -0.61% 0.24% 94.77% 21046 0.4458 138.88 21.18 90.81% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211026 21.5 22.03 21.22 21.36 -0.65% -1.02% 95.96% 26582 0.5737 178.72 21.58 94.41% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211025 21 22 20.65 21.5 2.38% 0.28% 97.25% 30237 0.6482 201.93 21.44 93.15% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211022 21.22 21.69 20.85 21 -1.59% -0.62% 92.66% 26298 0.5557 173.12 21.13 90.36% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211021 20.93 21.79 20.61 21.34 1.96% 0.52% 95.78% 28879 0.6131 191 21.23 91.26% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211020 20.4 22.2 19.99 20.93 1.55% -1.6% 92.02% 54955 1.1691 364.21 21.27 91.62% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211019 20.74 21.04 20.52 20.61 -1.43% -0.48% 89.08% 23469 0.486 151.4 20.71 86.58% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211018 20.06 21.05 19.68 20.91 6.68% 1.7% 91.83% 35992 0.7399 230.5 20.56 85.23% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211015 19.38 20.23 19.16 19.6 1.14% -0.56% 79.82% 18830 0.3712 115.64 19.71 77.57% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211014 18.91 19.43 18.81 19.38 1.73% 0.62% 77.8% 13180 0.2538 79.07 19.26 73.51% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211013 19.17 19.44 18.76 19.05 -0.26% -0.1% 74.77% 19072 0.3637 113.3 19.07 71.8% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211012 19.47 19.63 18.96 19.1 -1.85% -0.42% 75.23% 18203 0.3491 108.75 19.18 72.79% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211011 18.84 19.8 18.62 19.46 3.24% 0.26% 78.53% 22602 0.4388 136.7 19.41 74.86% 10.93 0% 10.87 0% 10.9 0% -0.38%
20211008 18.88 19.34 18.61 18.85 -0.05% 0.21% 72.94% 13612 0.2561 79.78 18.81 69.46% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210930 19 19.2 18.5 18.86 -0.89% 0.48% 73.03% 24971 0.4687 146.01 18.77 69.1% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210929 20.29 20.43 18.9 19.03 -5.13% -1.96% 74.59% 42408 0.8231 256.42 19.41 74.86% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210928 18.18 21.11 18.01 20.06 10.16% 2.09% 84.04% 68523 1.3467 419.53 19.65 77.03% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210927 18.9 19.01 17.88 18.21 -3.5% -0.6% 67.06% 37203 0.6817 212.37 18.32 65.05% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210924 19.6 19.66 18.8 18.87 -3.13% -0.68% 73.12% 30508 0.5796 180.56 19 71.17% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210923 19.2 19.98 19.1 19.48 2.15% -0.87% 78.72% 27568 0.5416 168.72 19.65 77.03% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210922 19.46 19.95 19 19.07 -2.31% -1.19% 74.95% 25482 0.4918 153.21 19.3 73.87% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210917 19.51 19.95 19.2 19.52 -1.21% 0.46% 79.08% 24837 0.4826 150.34 19.43 75.05% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210916 20.54 20.74 19.55 19.76 -3.8% -1.69% 81.28% 28428 0.5713 177.98 20.1 81.08% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210915 20.28 20.74 20 20.54 1.23% 0.59% 88.44% 22305 0.4554 141.87 20.42 83.96% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210914 20.78 20.78 20.19 20.29 -2.41% -0.49% 86.15% 23695 0.4832 150.53 20.39 83.69% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210913 20.45 20.84 20.31 20.79 0.63% 1.17% 90.73% 21561 0.4431 138.04 20.55 85.14% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210910 21.47 21.49 20.6 20.66 -3.82% -1.2% 89.54% 34056 0.7121 221.84 20.91 88.38% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210909 21.36 22.64 20.92 21.48 1.08% -1.96% 97.06% 52137 1.1424 355.89 21.91 97.39% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210908 21.45 21.45 20.96 21.25 -0.93% 0.19% 94.95% 18636 0.3953 123.15 21.21 91.08% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210907 21.45 21.6 20.86 21.45 1.08% 1.08% 96.79% 27292 0.579 180.37 21.22 91.17% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210906 21.64 21.64 20.85 21.22 -0.84% 0.14% 94.68% 40408 0.8563 266.76 21.19 90.9% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210729 18.99 20.6 18.99 20.18 7.8% 1.66% 85.14% 56783 1.127 351.09 19.85 78.83% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210728 19.5 19.66 15.97 18.72 -5.12% 0.27% 71.74% 42270 0.7892 245.86 18.67 68.2% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210727 19.93 20.65 19.3 19.73 -2.42% -1.05% 81.01% 36160 0.7211 224.64 19.94 79.64% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210726 21.05 21.45 19.5 20.22 -3.94% -0.64% 85.5% 36075 0.7342 228.72 20.35 83.33% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210723 21.53 21.65 20.9 21.05 -2.86% -0.52% 93.12% 36281 0.7677 239.16 21.16 90.63% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210722 21.19 22.79 20.91 21.67 2.56% -0.09% 98.81% 52028 1.1284 351.53 21.69 95.41% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210721 20.89 21.27 20.74 21.13 1.15% 0.71% 93.85% 22186 0.4655 145.02 20.98 89.01% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210720 20.9 21.3 20.38 20.89 0.19% 0% 91.65% 23460 0.4901 152.68 20.89 88.2% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210719 20.94 21.18 20.28 20.85 -0.62% 0.19% 91.28% 34944 0.7272 226.54 20.81 87.48% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210716 21.5 21.88 20.95 20.98 -3.32% -1.46% 92.48% 36092 0.7683 239.35 21.29 91.8% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210715 21.9 22.06 21.56 21.7 -0.69% -0.18% 99.08% 27320 0.5939 185.02 21.74 95.86% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210714 22.5 22.5 21.8 21.85 -1.18% -0.91% 100.46% 39383 0.8684 270.53 22.05 98.65% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210713 21.93 22.89 21.92 22.11 0.82% -1.43% 102.84% 63077 1.4146 440.69 22.43 102.07% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210712 21.51 22.19 21.3 21.93 1.53% 0.37% 101.19% 40871 0.8929 278.16 21.85 96.85% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210709 20.79 22.3 20.52 21.6 4.2% -0.09% 98.17% 77339 1.6721 520.9 21.62 94.77% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210708 20.72 21.31 20.68 20.73 -2.31% -0.81% 90.18% 28588 0.5975 186.14 20.9 88.29% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210707 21 21.77 20.72 21.22 0.28% -0.33% 94.68% 38850 0.8271 257.66 21.29 91.8% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210706 21.2 21.28 20.62 21.16 0.76% 1.2% 94.13% 29759 0.6224 193.89 20.91 88.38% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210705 20.8 21.22 20.03 21 1.94% 1.79% 92.66% 56898 1.174 365.73 20.63 85.86% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210702 19.95 21.47 19.95 20.6 3.26% 0.29% 88.99% 63629 1.307 407.17 20.54 85.05% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210701 20.41 20.93 19.9 19.95 -2.25% -2.01% 83.03% 57486 1.1706 364.67 20.36 83.42% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210630 21.23 21.48 20.15 20.41 -6.76% -1.35% 87.25% 103004 2.1311 663.89 20.69 86.4% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210629 23.8 24.19 19.11 21.89 -7.17% 2.29% 100.83% 204059 4.367 1360.44 21.4 92.79% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210628 23.17 24.72 22.88 23.58 3.88% -0.13% 116.33% 131387 3.1022 966.42 23.61 112.7% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210625 18.92 22.7 18.85 22.7 19.98% 6.92% 108.26% 137886 2.9279 912.12 21.23 91.26% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210624 19.27 19.44 18.9 18.92 -2.07% -0.84% 73.58% 29052 0.5542 172.65 19.08 71.89% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210623 19.33 19.55 18.93 19.32 0.1% 0% 77.25% 21964 0.4243 132.18 19.32 74.05% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210622 19.45 19.6 19.01 19.3 -1.58% -0.1% 77.06% 25022 0.4834 150.59 19.32 74.05% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210621 19.51 20.19 19.49 19.61 -0.31% -0.71% 79.91% 26351 0.5204 162.12 19.75 77.93% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210618 19.25 19.78 18.84 19.67 2.55% 1.65% 80.46% 30951 0.5988 186.54 19.35 74.32% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210617 19.17 19.45 19.03 19.18 -1.34% 0% 75.96% 24996 0.4795 149.38 19.18 72.79% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210616 19.91 20 19.21 19.44 0.15% -0.26% 78.35% 28781 0.5608 174.7 19.49 75.59% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210615 19.75 19.85 19.21 19.41 -1.37% -0.21% 78.07% 38015 0.7394 230.34 19.45 75.23% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210611 19.9 20.3 19.33 19.68 0.1% -0.51% 80.55% 57619 1.1399 355.11 19.78 78.2% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210610 19.73 20.16 19.4 19.66 0.36% -0.46% 80.37% 64708 1.2783 398.22 19.75 77.93% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210609 19.56 19.8 19.28 19.59 -0.05% 0.51% 79.72% 38664 0.7535 234.74 19.49 75.59% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210608 19.09 19.91 19.04 19.6 0.62% 0.56% 79.82% 58411 1.1385 354.67 19.49 75.59% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210607 18.66 20.5 18.66 19.48 4.67% -0.76% 78.72% 101983 2.0017 623.58 19.63 76.85% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210604 16.66 19.99 16.66 18.61 -8.19% -0.85% 70.73% 239165 4.4896 1398.63 18.77 69.1% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210603 25.31 25.63 20.27 20.27 -20.01% -14.9% 85.96% 93728 2.2323 695.42 23.82 114.59% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210602 25.78 25.78 24.8 25.34 -0.9% 0.24% 132.48% 54505 1.3778 429.22 25.28 127.75% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210601 24.98 25.86 24.73 25.57 2.36% 0.59% 134.59% 73036 1.8565 578.35 25.42 129.01% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210531 24.6 25.26 24.5 24.98 0.52% 0.28% 129.17% 60599 1.5093 470.19 24.91 124.41% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210528 23.65 25.18 23.65 24.85 4.63% 0.65% 127.98% 73214 1.8076 563.12 24.69 122.43% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210527 23.39 23.8 23.1 23.75 1.54% 0.51% 117.89% 30785 0.7273 226.57 23.63 112.88% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210526 22.95 23.73 22.76 23.39 2.14% 0.3% 114.59% 37857 0.8827 274.98 23.32 110.09% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210525 22.88 23.09 22.2 22.9 -0.61% 1.42% 110.09% 50882 1.1489 357.91 22.58 103.42% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210524 22.14 23.38 22.1 23.04 3.6% 0.88% 111.38% 51163 1.1684 363.99 22.84 105.77% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210521 22.13 22.52 21.85 22.24 0.54% 0% 104.04% 38056 0.8462 263.61 22.24 100.36% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210520 22.79 22.79 21.3 22.12 -2.08% 0.64% 102.94% 77124 1.6948 527.98 21.98 98.02% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210519 21.5 22.94 21.36 22.59 6.51% 1.12% 107.25% 70086 1.566 487.85 22.34 101.26% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210518 20.9 21.44 20.85 21.21 1.1% 0.09% 94.59% 31829 0.6743 210.06 21.19 90.9% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210517 20.87 21.18 20 20.98 0.62% 0.62% 92.48% 40270 0.8397 261.59 20.85 87.84% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210514 21.21 21.6 20.67 20.85 -1.7% -0.81% 91.28% 48608 1.0215 318.22 21.02 89.37% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210513 20.63 21.28 20.47 21.21 2.86% 1.34% 94.59% 58629 1.2271 382.27 20.93 88.56% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210512 19.32 20.76 19.16 20.62 7.9% 2.64% 89.17% 66905 1.344 418.69 20.09 80.99% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210511 19.25 19.35 19.01 19.11 0.05% -0.52% 75.32% 41233 0.792 246.73 19.21 73.06% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210510 19.17 19.35 18.6 19.1 -0.42% 0.26% 75.23% 39354 0.7495 233.49 19.05 71.62% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210507 19.36 19.36 18.72 19.18 0.37% 0.26% 75.96% 41935 0.8021 249.88 19.13 72.34% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210506 18.8 19.34 18.5 19.11 2.08% 0.74% 75.32% 68124 1.2926 402.68 18.97 70.9% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210430 18.79 19.14 18.5 18.72 0% -0.69% 71.74% 41406 0.7807 243.21 18.85 69.82% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210429 18.99 19.72 18.5 18.72 -1% -2.55% 71.74% 80969 1.5552 484.49 19.21 73.06% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210428 18.16 18.93 17.88 18.91 3.39% 2.05% 73.49% 54490 1.0095 314.49 18.53 66.94% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210427 18.06 18.94 17.9 18.29 1.67% -0.71% 67.8% 65058 1.1985 373.36 18.42 65.95% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210426 18.1 18.36 17.77 17.99 -1.48% -0.17% 65.05% 40761 0.7345 228.82 18.02 62.34% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210423 18.45 18.5 18.01 18.26 -0.22% 0.22% 67.52% 46851 0.8536 265.92 18.22 64.14% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210422 17.55 18.43 17.53 18.3 4.51% 1.27% 67.89% 71169 1.286 400.62 18.07 62.79% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210421 18.3 18.64 17.3 17.51 -4.21% -2.01% 60.64% 107997 1.9302 601.31 17.87 60.99% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210416 15.4 16.05 15 16.01 5.26% 2.23% 46.88% 61848 0.9685 301.71 15.66 41.08% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210415 15.51 16.08 14.51 15.21 -1.49% -1.23% 39.54% 96387 1.4839 462.27 15.4 38.74% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210414 14.92 15.6 14.91 15.44 3.55% 0.98% 41.65% 47186 0.7217 224.83 15.29 37.75% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210413 15.35 15.35 14.8 14.91 -0.4% -0.8% 36.79% 39326 0.5911 184.14 15.03 35.41% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210412 15.3 15.43 14.8 14.97 -0.6% -0.66% 37.34% 50024 0.7541 234.92 15.07 35.77% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210409 14.84 15.34 14.73 15.06 1.55% -0.07% 38.17% 65890 0.9932 309.41 15.07 35.77% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210408 14.39 14.86 14.27 14.83 3.34% 1.23% 36.06% 60726 0.8898 277.2 14.65 31.98% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210407 14.21 14.44 14.08 14.35 1.49% 0.84% 31.65% 64908 0.9239 287.82 14.23 28.2% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210406 13.45 14.47 13.33 14.14 7.37% 0.64% 29.72% 104009 1.4609 455.11 14.05 26.58% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210402 12.5 13.37 12.2 13.17 6.47% 2.17% 20.83% 78377 1.0105 314.8 12.89 16.13% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210401 11.84 12.44 11.84 12.37 0.9% 2.06% 13.49% 66155 0.8021 249.88 12.12 9.19% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210330 12.52 12.79 12.05 12.17 -5.07% -1.06% 11.65% 87896 1.0812 336.82 12.3 10.81% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210329 12.8 13.21 12.79 12.82 -1.16% -1.54% 17.61% 60162 0.7832 243.99 13.02 17.3% 10.93 0% 10.87 0% 10.9 0% -0.38%
20210326 12.92 13.28 12.85 12.97 0.39% -0.69% 18.99% 55039 0.7189 223.96 13.06 17.66% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201215 10.3 10.64 9.58 10.13 -2.5% 0.4% -7.06% 144281 1.4555 453.43 10.09 -9.1% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201214 10.5 11.1 8.72 10.39 -4.33% 1.37% -4.68% 168507 1.728 538.32 10.25 -7.66% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201211 11.58 11.6 10.86 10.86 -5.89% -2.25% -0.37% 158452 1.7605 548.44 11.11 0.09% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201210 11.18 12.46 11.17 11.54 2.67% -0.6% 5.87% 219013 2.5437 792.43 11.61 4.59% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201209 10.93 11.78 10.83 11.24 3.02% -0.53% 3.12% 141940 1.6041 499.72 11.3 1.8% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201208 10.88 10.97 10.74 10.91 0.28% 0.18% 0.09% 39453 0.4295 133.8 10.89 -1.89% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201207 10.87 11.26 10.85 10.88 0.09% -1% -0.18% 44032 0.4839 150.75 10.99 -0.99% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201204 10.76 10.92 10.7 10.87 1.12% 0.56% -0.28% 36207 0.3913 121.9 10.81 -2.61% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201203 10.67 10.83 10.58 10.75 0.28% 0.28% -1.38% 36572 0.3922 122.18 10.72 -3.42% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201202 10.7 10.83 10.65 10.72 -0.19% 0.09% -1.65% 30119 0.3226 100.5 10.71 -3.51% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201201 10.53 10.88 10.53 10.74 1.23% 0% -1.47% 35746 0.384 119.63 10.74 -3.24% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201130 10.67 10.8 10.59 10.61 -0.28% -0.93% -2.66% 27855 0.2982 92.9 10.71 -3.51% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201127 10.63 10.67 10.52 10.64 0.09% 0.47% -2.39% 28314 0.2999 93.43 10.59 -4.59% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201126 10.6 10.71 10.51 10.63 0.19% 0% -2.48% 30602 0.3252 101.31 10.63 -4.23% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201125 10.8 10.88 10.6 10.61 -2.12% -0.84% -2.66% 58853 0.6299 196.23 10.7 -3.6% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201124 10.8 10.99 10.71 10.84 -0.09% -0.18% -0.55% 44889 0.4875 151.87 10.86 -2.16% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201123 11.03 11.03 10.83 10.85 -1.63% -0.55% -0.46% 64448 0.703 219 10.91 -1.71% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201120 10.87 11.07 10.61 11.03 0.91% 1.57% 1.19% 100746 1.0941 340.84 10.86 -2.16% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201119 11.18 11.25 10.85 10.93 -4.12% -0.46% 0.28% 113594 1.2475 388.63 10.98 -1.08% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201118 11.18 11.78 11.03 11.4 2.15% -0.35% 4.59% 139927 1.6004 498.57 11.44 3.06% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201117 10.95 11.33 10.91 11.16 1.55% 0.27% 2.39% 85016 0.9463 294.8 11.13 0.27% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201116 11.07 11.1 10.91 10.99 -0.63% -0.09% 0.83% 62098 0.6831 212.8 11 -0.9% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201113 10.9 11.11 10.76 11.06 0% 1.19% 1.47% 86684 0.9474 295.14 10.93 -1.53% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201112 10.9 11.19 10.78 11.06 0.27% 1.19% 1.47% 121862 1.332 414.95 10.93 -1.53% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201111 11.31 11.55 11.01 11.03 -2.48% -1.78% 1.19% 150470 1.6901 526.51 11.23 1.17% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201110 11.79 11.79 11.3 11.31 -5.67% -1.48% 3.76% 251611 2.8878 899.63 11.48 3.42% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201109 11.89 12.27 11.6 11.99 -1.4% 0.33% 10% 310179 3.707 1154.83 11.95 7.66% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201106 12.45 12.97 11.78 12.16 -6.53% -0.98% 11.56% 417508 5.1288 1597.76 12.28 10.63% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201105 13.05 14.58 12.6 13.01 3.09% -2.33% 19.36% 640733 8.5359 2659.16 13.32 20% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201104 11.02 12.62 11.02 12.62 19.96% 0.4% 15.78% 220361 2.7708 863.18 12.57 13.24% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201103 10.76 10.78 10.5 10.52 -2.23% -1.03% -3.49% 21934 0.2332 72.65 10.63 -4.23% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201102 10.57 10.87 10.53 10.76 0.56% 0.65% -1.28% 22169 0.2369 73.8 10.69 -3.69% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201030 10.5 10.98 10.47 10.7 0.75% -0.28% -1.83% 35565 0.3815 118.85 10.73 -3.33% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201029 10.38 10.71 10.06 10.62 1.34% 1.63% -2.57% 24782 0.2589 80.65 10.45 -5.86% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201028 10.72 10.73 10.43 10.48 -2.24% -0.66% -3.85% 29481 0.311 96.88 10.55 -4.95% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201027 10.83 10.93 10.57 10.72 -1.02% -0.74% -1.65% 20156 0.2177 67.82 10.8 -2.7% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201026 10.98 11.03 10.82 10.83 -1.37% -0.55% -0.64% 21485 0.234 72.9 10.89 -1.89% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201023 10.82 11.14 10.82 10.98 0.46% 0.18% 0.73% 33103 0.3628 113.02 10.96 -1.26% 10.93 0% 10.87 0% 10.9 0% -0.38%
20201022 11.19 11.25 10.75 10.93 -3.45% 0.09% 0.28% 60449 0.66 205.61 10.92 -1.62% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200909 12.1 12.73 12.03 12.38 1.56% 0.08% 13.58% 108174 1.3376 416.7 12.37 11.44% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200908 12 12.23 11.9 12.19 0.74% 0.99% 11.83% 54017 0.6521 203.15 12.07 8.74% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200907 12.05 12.34 11.89 12.1 0.5% -0.49% 11.01% 70185 0.8537 265.95 12.16 9.55% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200904 11.84 12.05 11.56 12.04 -0.82% 1.18% 10.46% 57998 0.69 214.95 11.9 7.21% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200903 12.2 12.47 11.99 12.14 0% -1.06% 11.38% 90825 1.1147 347.26 12.27 10.54% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200902 11.88 12.22 11.68 12.14 3.14% 1.59% 11.38% 75518 0.9022 281.06 11.95 7.66% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200901 11.6 12 11.5 11.77 0.6% 0.34% 7.98% 57759 0.6774 211.03 11.73 5.68% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200831 12.1 12.29 11.7 11.7 -3.23% -2.01% 7.34% 81895 0.9781 304.7 11.94 7.57% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200828 11.75 12.53 11.56 12.09 3.78% 1.51% 10.92% 89886 1.0708 333.58 11.91 7.3% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200827 11.5 11.78 11.3 11.65 3.37% 0.95% 6.88% 50041 0.5776 179.94 11.54 3.96% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200826 11.91 11.92 11.21 11.27 -5.13% -2.34% 3.39% 85403 0.9858 307.1 11.54 3.96% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200825 12.4 12.42 11.76 11.88 -2.7% -1% 8.99% 66464 0.7973 248.38 12 8.11% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200824 12.87 12.97 12.05 12.21 -5.13% -0.41% 12.02% 82992 1.0173 316.92 12.26 10.45% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200821 12.82 13.09 12.75 12.87 0.39% -0.16% 18.07% 17605 0.227 70.72 12.89 16.13% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200820 12.78 13.04 12.68 12.82 -0.62% 0.08% 17.61% 33477 0.4288 133.58 12.81 15.41% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200819 13.2 13.27 12.85 12.9 -3.08% -1% 18.35% 35132 0.4576 142.55 13.03 17.39% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200818 13.13 13.7 12.93 13.31 0.68% -0.67% 22.11% 59825 0.8016 249.72 13.4 20.72% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200817 13.47 13.59 13.2 13.22 -1.27% -1.05% 21.28% 49120 0.6562 204.42 13.36 20.36% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200814 13.35 13.54 13.2 13.39 -0.22% 0.3% 22.84% 38884 0.5192 161.74 13.35 20.27% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200813 14 14.12 13 13.42 -5.29% -1.54% 23.12% 96028 1.3093 407.88 13.63 22.79% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200812 13.82 14.39 13.7 14.17 1.94% 1% 30% 105258 1.4766 460 14.03 26.4% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200811 13.25 14.6 13.05 13.9 4.59% -0.43% 27.52% 166400 2.3226 723.55 13.96 25.77% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200810 13.6 14.3 13.08 13.29 -0.08% -1.26% 21.93% 98941 1.3317 414.86 13.46 21.26% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200807 13.15 13.4 12.7 13.3 1.14% 1.45% 22.02% 88220 1.1568 360.37 13.11 18.11% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200806 12.95 13.49 12.75 13.15 0.23% 0.08% 20.64% 122452 1.6087 501.15 13.14 18.38% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200805 11.84 13.12 11.76 13.12 9.97% 3.8% 20.37% 155891 1.9707 613.93 12.64 13.87% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200804 12.26 12.27 11.88 11.93 -1.4% -0.33% 9.45% 32038 0.3836 119.5 11.97 7.84% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200803 12.29 12.29 11.99 12.1 -0.41% 0.08% 11.01% 32883 0.3976 123.86 12.09 8.92% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200731 12.14 12.2 11.86 12.15 0.5% 1% 11.47% 21565 0.2594 80.81 12.03 8.38% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200730 12.3 12.31 11.93 12.09 -1.31% 0.08% 10.92% 26648 0.3218 100.25 12.08 8.83% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200729 12.3 12.35 12.1 12.25 0.25% 0.16% 12.39% 35426 0.4333 134.98 12.23 10.18% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200728 11.87 12.44 11.8 12.22 3.04% 0.25% 12.11% 59704 0.7276 226.67 12.19 9.82% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200727 11.7 12.06 11.65 11.86 1.11% -0.25% 8.81% 28248 0.336 104.67 11.89 7.12% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200724 12 12.25 11.44 11.73 -3.46% -0.68% 7.61% 46255 0.5464 170.22 11.81 6.4% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200723 12.15 12.32 11.94 12.15 -1.3% 0.5% 11.47% 44993 0.5441 169.5 12.09 8.92% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200722 12.89 12.92 12.17 12.31 -2.22% -0.89% 12.94% 47522 0.5903 183.89 12.42 11.89% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200721 12.48 12.98 12.48 12.59 -0.32% -1.18% 15.5% 41735 0.5315 165.58 12.74 14.77% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200720 12.27 12.63 11.86 12.63 3.02% 1.2% 15.87% 32664 0.4077 127.01 12.48 12.43% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200717 11.75 12.37 11.58 12.26 2.68% 2.59% 12.48% 65397 0.7815 243.46 11.95 7.66% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200716 13.2 13.23 11.94 11.94 -10.02% -3.86% 9.54% 105458 1.3095 407.94 12.42 11.89% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200715 13.21 13.5 12.93 13.27 0.53% 0.08% 21.74% 75352 0.999 311.21 13.26 19.46% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200714 12.98 13.61 12.95 13.2 1.54% 0.08% 21.1% 89622 1.1822 368.29 13.19 18.83% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200713 12.2 13.42 12.1 13 6.56% 1.48% 19.27% 110614 1.4169 441.4 12.81 15.41% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200710 12 12.5 11.89 12.2 0.83% -0.25% 11.93% 67452 0.8247 256.92 12.23 10.18% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200709 11.89 12.2 11.7 12.1 1.77% 1.26% 11.01% 63329 0.7567 235.73 11.95 7.66% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200708 11.62 11.95 11.39 11.89 2.32% 2.24% 9.08% 55540 0.6459 201.21 11.63 4.77% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200707 11.65 11.68 11.45 11.62 1.31% 0.17% 6.61% 66134 0.767 238.94 11.6 4.5% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200706 11.05 11.53 11.05 11.47 3.8% 0.7% 5.23% 74072 0.8439 262.9 11.39 2.61% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200703 11 11.06 10.92 11.05 0.27% 0.55% 1.38% 24120 0.2651 82.59 10.99 -0.99% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200702 10.9 11.13 10.9 11.02 0.92% 0% 1.1% 29561 0.3258 101.5 11.02 -0.72% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200701 10.9 11 10.88 10.92 0.09% 0% 0.18% 15389 0.1681 52.37 10.92 -1.62% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200630 10.9 11.05 10.9 10.91 0% -0.37% 0.09% 15019 0.1644 51.21 10.95 -1.35% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200629 11.14 11.14 10.9 10.91 -1.71% -0.37% 0.09% 20587 0.2255 70.25 10.95 -1.35% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200624 10.88 11.28 10.88 11.1 2.02% 0% 1.83% 23521 0.261 81.31 11.1 0% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200623 10.99 11.06 10.86 10.88 -1.09% -0.37% -0.18% 28608 0.3123 97.29 10.92 -1.62% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200622 11.13 11.15 10.99 11 -1.17% -0.18% 0.92% 27609 0.3043 94.8 11.02 -0.72% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200619 11.06 11.2 11.06 11.13 0.27% 0.18% 2.11% 17721 0.1969 61.34 11.11 0.09% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200618 11.1 11.2 11.02 11.1 0% -0.18% 1.83% 17174 0.1909 59.47 11.12 0.18% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200617 11.2 11.2 11 11.1 0.09% 0.18% 1.83% 23837 0.2641 82.27 11.08 -0.18% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200616 11.32 11.32 10.99 11.09 -0.98% -0.27% 1.74% 33980 0.378 117.76 11.12 0.18% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200615 11.7 11.79 11.16 11.2 -3.78% -1.67% 2.75% 52296 0.5958 185.61 11.39 2.61% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200612 11.27 11.66 11.17 11.64 2.46% 1.31% 6.79% 74681 0.8578 267.23 11.49 3.51% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200611 10.84 11.6 10.84 11.36 4.8% 0.8% 4.22% 72113 0.8129 253.24 11.27 1.53% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200610 10.75 11.08 10.75 10.84 -0.18% -0.55% -0.55% 39236 0.4275 133.18 10.9 -1.8% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200609 10.8 10.91 10.7 10.86 0.28% 0.46% -0.37% 13441 0.1453 45.26 10.81 -2.61% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200608 11 11.06 10.7 10.83 -1.19% -0.37% -0.64% 38004 0.413 128.66 10.87 -2.07% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200605 10.97 11.16 10.83 10.96 0.27% -0.36% 0.55% 26666 0.2934 91.4 11 -0.9% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200604 11.32 11.32 10.89 10.93 -2.32% -0.82% 0.28% 26550 0.2926 91.15 11.02 -0.72% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200603 10.9 11.38 10.8 11.19 3.13% 0.45% 2.66% 51922 0.5786 180.25 11.14 0.36% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200602 10.83 11.03 10.74 10.85 0.18% -0.09% -0.46% 36881 0.4005 124.77 10.86 -2.16% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200601 11.07 11.07 10.72 10.83 -0.73% 0% -0.64% 54141 0.5863 182.65 10.83 -2.43% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200529 10.9 11.09 10.78 10.91 -0.09% -0.46% 0.09% 28334 0.3105 96.73 10.96 -1.26% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200528 11.25 11.35 10.91 10.92 -2.33% -1.18% 0.18% 39054 0.4317 134.49 11.05 -0.45% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200527 11.5 11.99 11.05 11.18 -1.58% -3.87% 2.57% 73753 0.858 267.29 11.63 4.77% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200526 10.78 11.5 10.56 11.36 6.37% 2.71% 4.22% 46588 0.5153 160.53 11.06 -0.36% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200525 11 11 10.53 10.68 -2.91% -0.84% -2.02% 21286 0.2292 71.4 10.77 -2.97% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200522 11.27 11.3 10.9 11 -1.35% -0.36% 0.92% 22748 0.2512 78.26 11.04 -0.54% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200521 11.3 11.44 11.11 11.15 -1.76% -0.36% 2.29% 21826 0.2442 76.07 11.19 0.81% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200520 11.46 11.73 11 11.35 -0.87% -0.61% 4.13% 27144 0.3099 96.54 11.42 2.88% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200519 11.76 11.86 11.4 11.45 -2.47% -1.21% 5.05% 32335 0.3747 116.73 11.59 4.41% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200518 11.81 12 11.68 11.74 -0.84% -0.51% 7.71% 31071 0.3666 114.21 11.8 6.31% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200515 11.76 11.98 11.5 11.84 1.37% 0.68% 8.62% 32218 0.379 118.07 11.76 5.95% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200514 12.12 12.12 11.67 11.68 -3.31% -1.18% 7.16% 29604 0.35 109.03 11.82 6.49% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200513 12.33 12.33 11.95 12.08 0.33% -0.33% 10.83% 23778 0.2883 89.81 12.12 9.19% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200512 12.33 12.33 11.93 12.04 -0.74% 0.17% 10.46% 24198 0.2909 90.62 12.02 8.29% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200511 12.57 12.78 12.09 12.13 -3.5% -1.54% 11.28% 52624 0.6483 201.96 12.32 10.99% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200508 12.48 12.7 12.36 12.57 0.88% -0.16% 15.32% 52584 0.662 206.23 12.59 13.42% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200507 12.12 12.89 12.1 12.46 1.47% -0.08% 14.31% 86859 1.0827 337.29 12.47 12.34% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200506 12.3 12.3 11.9 12.28 -0.16% 1.4% 12.66% 46802 0.5666 176.51 12.11 9.1% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200430 12.29 12.67 12.12 12.3 -0.81% -0.57% 12.84% 53367 0.6604 205.73 12.37 11.44% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200429 12.68 12.88 12.15 12.4 -1.67% 0.24% 13.76% 66485 0.8221 256.11 12.37 11.44% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200428 13.05 13.62 12.1 12.61 -2.78% -2.55% 15.69% 92188 1.1925 371.5 12.94 16.58% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200427 11.99 13 11.98 12.97 8.17% 2.77% 18.99% 90979 1.1481 357.66 12.62 13.69% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200424 12.07 12.2 11.94 11.99 -0.91% -0.58% 10% 37775 0.4557 141.96 12.06 8.65% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200423 12.45 12.66 11.99 12.1 -2.81% -0.82% 11.01% 56846 0.6938 216.14 12.2 9.91% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200422 12.77 12.84 12.36 12.45 -2.51% -0.88% 14.22% 53092 0.667 207.79 12.56 13.15% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200421 12.94 12.94 12.6 12.77 0.87% 0% 17.16% 62563 0.799 248.91 12.77 15.05% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200420 12.22 12.81 12.21 12.66 3.69% 0.48% 16.15% 82343 1.0376 323.24 12.6 13.51% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200417 12.38 12.51 12.18 12.21 -0.41% -0.65% 12.02% 51238 0.6296 196.14 12.29 10.72% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200416 11.75 12.57 11.6 12.26 3.03% 0.41% 12.48% 96043 1.1731 365.45 12.21 10% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200415 12 12.3 11.86 11.9 -1.65% -1.08% 9.17% 44915 0.5405 168.38 12.03 8.38% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200414 12.24 12.66 11.9 12.1 -0.9% -0.25% 11.01% 52817 0.6405 199.53 12.13 9.28% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200413 12.71 12.73 12.09 12.21 -1.93% -0.89% 12.02% 57024 0.7027 218.91 12.32 10.99% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200410 12.86 13 12.38 12.45 -1.97% -2.28% 14.22% 94337 1.2019 374.42 12.74 14.77% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200409 12.12 12.77 12.05 12.7 6.81% 1.52% 16.51% 130985 1.6387 510.5 12.51 12.7% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200408 11.48 11.95 11.48 11.89 2.94% 0.34% 9.08% 107478 1.2735 396.73 11.85 6.76% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200407 11.2 11.58 11.2 11.55 4.05% 0.7% 5.96% 63998 0.7341 228.69 11.47 3.33% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200403 10.51 11.19 10.5 11.1 5.61% 1.46% 1.83% 63128 0.6907 215.17 10.94 -1.44% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200402 10.06 10.55 10 10.51 2.84% 1.74% -3.58% 33112 0.3421 106.57 10.33 -6.94% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200401 10.12 10.36 9.91 10.22 2.1% 0.49% -6.24% 36421 0.3705 115.42 10.17 -8.38% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200331 10.46 10.59 10 10.01 -3.19% -2.05% -8.17% 43751 0.4473 139.35 10.22 -7.93% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200324 10.89 12 10.72 11.07 -5.71% -1.86% 1.56% 130952 1.4775 460.28 11.28 1.62% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200323 11.54 12 11.48 11.74 1.65% -0.25% 7.71% 129290 1.5222 474.21 11.77 6.04% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200320 11.3 11.55 11.05 11.55 4.52% 1.4% 5.96% 76918 0.8759 272.87 11.39 2.61% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200319 10.95 11.08 10.61 11.05 1.38% 1.75% 1.38% 51004 0.554 172.59 10.86 -2.16% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200318 11.08 11.15 10.8 10.9 -0.55% -0.55% 0% 38875 0.4261 132.74 10.96 -1.26% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200317 11.16 11.3 10.3 10.96 -2.23% 1.58% 0.55% 61298 0.6617 206.14 10.79 -2.79% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200316 11 11.77 10.98 11.21 2.84% -1.92% 2.84% 99929 1.1418 355.7 11.43 2.97% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200313 10.5 10.96 10.5 10.9 -1.36% 1.68% 0% 51710 0.5544 172.71 10.72 -3.42% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200312 11.39 11.39 10.88 11.05 -3.16% -0.18% 1.38% 44112 0.4881 152.06 11.07 -0.27% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200311 11.78 11.8 11.13 11.41 -1.98% -0.17% 4.68% 49516 0.566 176.32 11.43 2.97% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200310 11.33 11.72 10.9 11.64 0.34% 1.66% 6.79% 48927 0.56 174.45 11.45 3.15% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200309 11.88 12 11.34 11.6 -2.03% -1.11% 6.42% 63591 0.746 232.4 11.73 5.68% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200306 11.53 12.05 11.53 11.84 -0.25% -0.59% 8.62% 55660 0.6628 206.48 11.91 7.3% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200305 11.6 12.05 11.51 11.87 3.76% 0.17% 8.9% 84436 1.0008 311.78 11.85 6.76% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200304 10.94 11.5 10.9 11.44 3.25% 1.51% 4.95% 46099 0.5194 161.81 11.27 1.53% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200303 11.04 11.4 10.91 11.08 1.65% -0.54% 1.65% 41542 0.4626 144.11 11.14 0.36% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200302 10.71 11.05 10.62 10.9 2.93% 0.28% 0% 38221 0.4155 129.44 10.87 -2.07% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200228 11.12 11.32 10.5 10.59 -7.91% -3.46% -2.84% 73575 0.8069 251.37 10.97 -1.17% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200227 11.68 11.9 11.45 11.5 -1.54% -1.12% 5.5% 65790 0.7651 238.35 11.63 4.77% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200226 11.03 12.12 10.82 11.68 5.42% 1.13% 7.16% 96631 1.1157 347.57 11.55 4.05% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200225 10.69 11.1 10.4 11.08 1.65% 1.84% 1.65% 72824 0.7923 246.82 10.88 -1.98% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200224 10.44 10.91 10.44 10.9 2.64% 1.68% 0% 61398 0.6579 204.95 10.72 -3.42% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200221 10.2 10.75 10 10.62 4.63% 1.24% -2.57% 87530 0.9181 286.01 10.49 -5.5% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200220 10.15 10.2 10.03 10.15 -0.1% 0.3% -6.88% 35271 0.3571 111.25 10.12 -8.83% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200219 10.3 10.3 10.01 10.16 -1.07% 0% -6.79% 39950 0.406 126.48 10.16 -8.47% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200218 10.1 10.33 9.99 10.27 2.09% 0.69% -5.78% 57505 0.5863 182.65 10.2 -8.11% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200217 9.73 10.06 9.73 10.06 3.39% 1.11% -7.71% 41078 0.4088 127.35 9.95 -10.36% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200214 9.86 9.91 9.62 9.73 -1.32% -0.1% -10.73% 35404 0.3448 107.41 9.74 -12.25% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200213 10.01 10.13 9.84 9.86 -2.28% -0.9% -9.54% 43553 0.4333 134.98 9.95 -10.36% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200212 10.14 10.3 9.9 10.09 0.5% 0.2% -7.43% 52632 0.5302 165.17 10.07 -9.28% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200211 10 10.33 9.86 10.04 0.5% -0.69% -7.89% 40096 0.4055 126.32 10.11 -8.92% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200210 9.82 10.24 9.65 9.99 1.83% -0.1% -8.35% 35600 0.356 110.9 10 -9.91% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200207 10.06 10.06 9.8 9.81 -1.9% -0.81% -10% 28820 0.2849 88.75 9.89 -10.9% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200206 9.6 10.25 9.45 10 3.95% 0.91% -8.26% 69181 0.6856 213.58 9.91 -10.72% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200205 9.4 9.8 9.3 9.62 0.73% 0.1% -11.74% 83710 0.8042 250.53 9.61 -13.42% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200204 8.83 9.69 8.83 9.55 -2.65% 3.69% -12.39% 154940 1.4263 444.33 9.21 -17.03% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200203 9.81 9.81 9.81 9.81 -10% 0% -10% 9509 0.0933 29.07 9.81 -11.62% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200123 11.1 11.33 10.8 10.9 -1.54% -1.09% 0% 66848 0.7365 229.44 11.02 -0.72% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200122 11.21 11.5 11.05 11.07 -2.81% -0.72% 1.56% 91359 1.0188 317.38 11.15 0.45% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200121 11.58 11.85 11.39 11.39 -3.47% -1.39% 4.5% 50552 0.5837 181.84 11.55 4.05% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200120 12.02 12.02 11.79 11.8 -1.83% -0.67% 8.26% 55914 0.664 206.85 11.88 7.03% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200117 11.95 12.4 11.95 12.02 0.17% -1.07% 10.28% 75186 0.9134 284.55 12.15 9.46% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200116 11.85 12.48 11.7 12 1.95% -0.5% 10.09% 66849 0.806 251.09 12.06 8.65% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200115 11.87 11.95 11.75 11.77 -1.26% -0.42% 7.98% 31911 0.3772 117.51 11.82 6.49% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200114 11.97 12.1 11.83 11.92 -0.42% 0.17% 9.36% 32500 0.3869 120.53 11.9 7.21% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200113 11.79 11.97 11.65 11.97 2.75% 1.01% 9.82% 58883 0.6977 217.35 11.85 6.76% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200110 11.46 11.8 11.35 11.65 2.19% -0.26% 6.88% 72364 0.8449 263.21 11.68 5.23% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200109 11.48 11.7 11.3 11.4 -1.3% -0.78% 4.59% 74943 0.8612 268.29 11.49 3.51% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200108 11 11.98 10.75 11.55 5.77% 1.58% 5.96% 141452 1.6086 501.12 11.37 2.43% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200107 10.58 10.99 10.42 10.92 3.41% 1.96% 0.18% 62942 0.674 209.97 10.71 -3.51% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200106 10.69 10.69 10.47 10.56 -1.95% 0.19% -3.12% 45595 0.4806 149.72 10.54 -5.05% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200103 11.01 11.01 10.75 10.77 -1.91% -0.55% -1.19% 23850 0.2584 80.5 10.83 -2.43% 10.93 0% 10.87 0% 10.9 0% -0.38%
20200102 11.1 11.11 10.9 10.98 0% 0% 0.73% 37798 0.4151 129.31 10.98 -1.08% 10.93 0% 10.87 0% 10.9 0% -0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1