亿晶光电(600537)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.58	5.68	5.57	5.65	0.71%	0.18%	81.09%	181165	1.021	66.48	5.64	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230927	5.47	5.69	5.47	5.61	2.56%	0%	79.81%	293463	1.6474	103.02	5.61	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230926	5.53	5.56	5.47	5.47	-1.08%	-0.55%	75.32%	121433	0.6683	42.13	5.5	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230925	5.64	5.64	5.5	5.53	-1.6%	-0.36%	77.24%	153254	0.8503	51.71	5.55	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230922	5.5	5.62	5.48	5.62	2.55%	0.9%	80.13%	193410	1.0772	66.62	5.57	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230921	5.57	5.58	5.48	5.48	-1.44%	-0.72%	75.64%	178214	0.9829	63.51	5.52	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230920	5.63	5.65	5.55	5.56	-1.59%	-0.54%	78.21%	132974	0.7434	47.33	5.59	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230919	5.74	5.74	5.63	5.65	-1.74%	-0.35%	81.09%	141032	0.7994	49.9	5.67	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230918	5.72	5.78	5.63	5.75	0.52%	0.35%	84.29%	119123	0.682	39.24	5.73	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230915	5.72	5.75	5.66	5.72	0%	0.35%	83.33%	123433	0.7041	38.84	5.7	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230914	5.85	5.86	5.6	5.72	-3.05%	0.35%	83.33%	291934	1.6634	90.18	5.7	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230913	6.05	6.05	5.88	5.9	-2.64%	-0.67%	89.1%	242742	1.4415	78.4	5.94	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230912	6.1	6.12	6.05	6.06	-1.14%	-0.16%	94.23%	236569	1.4363	75.95	6.07	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230911	6.12	6.14	6.07	6.13	0.66%	0.33%	96.47%	129910	0.7939	39.51	6.11	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230908	6.09	6.13	6.06	6.09	-0.16%	0%	95.19%	107280	0.6533	29.28	6.09	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230907	6.19	6.19	6.09	6.1	-1.77%	-0.33%	95.51%	193911	1.1865	50.06	6.12	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230906	6.24	6.24	6.17	6.21	-1.11%	0.16%	99.04%	164695	1.0207	39.46	6.2	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230905	6.2	6.29	6.16	6.28	0.96%	0.64%	101.28%	298604	1.8637	68.84	6.24	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230904	6.15	6.22	6.1	6.22	1.47%	0.97%	99.36%	189237	1.1657	44.35	6.16	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230901	6.14	6.17	6.09	6.13	-0.16%	0.33%	96.47%	153065	0.9357	36.16	6.11	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230831	6.24	6.25	6.12	6.14	-1.6%	-0.32%	96.79%	165548	1.0191	39.44	6.16	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230830	6.23	6.32	6.19	6.24	-0.16%	-0.16%	100%	233075	1.4569	56.64	6.25	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230829	6.12	6.27	6.1	6.25	1.96%	0.97%	100.32%	298418	1.8478	122.53	6.19	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230828	6.4	6.46	6.11	6.13	1.16%	-2.08%	96.47%	378447	2.3679	167.41	6.26	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230825	6.06	6.13	6	6.06	-0.16%	0.17%	94.23%	189330	1.1455	49.87	6.05	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230824	6.04	6.15	5.97	6.07	1%	-0.16%	94.55%	226112	1.3757	59.59	6.08	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230823	6.16	6.16	6.01	6.01	-2.44%	-0.66%	92.63%	188626	1.1421	52.74	6.05	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230822	6.17	6.2	6.05	6.16	0.33%	0.65%	97.44%	194133	1.1889	53.56	6.12	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230821	6.25	6.25	6.14	6.14	-1.44%	-0.81%	96.79%	143071	0.8857	37.07	6.19	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230818	6.3	6.37	6.23	6.23	-1.58%	-1.11%	99.68%	149261	0.9406	37.17	6.3	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230817	6.28	6.33	6.14	6.33	0.32%	1.28%	102.88%	196008	1.2255	44.7	6.25	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230816	6.31	6.39	6.3	6.31	-0.63%	-0.47%	102.24%	138453	0.8771	30.19	6.34	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230815	6.42	6.46	6.3	6.35	-1.7%	-0.16%	103.53%	174448	1.1094	36.42	6.36	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230814	6.32	6.46	6.27	6.46	0.94%	1.57%	107.05%	219318	1.3948	42.18	6.36	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230811	6.53	6.53	6.4	6.4	-2.14%	-0.78%	105.13%	240401	1.5513	46	6.45	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230810	6.46	6.57	6.46	6.54	0.77%	0%	109.62%	191822	1.2541	56.41	6.54	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230809	6.55	6.55	6.48	6.49	-1.07%	-0.15%	108.01%	178557	1.1606	48.05	6.5	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230808	6.52	6.6	6.51	6.56	0.92%	0.15%	110.26%	275860	1.8067	48.66	6.55	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230807	6.52	6.54	6.45	6.5	-0.61%	0.31%	108.33%	205676	1.3338	36.06	6.48	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230804	6.56	6.6	6.51	6.54	-0.61%	0%	109.62%	316633	2.0719	54.93	6.54	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230803	6.46	6.64	6.45	6.58	1.7%	0%	110.9%	433140	2.8489	74.41	6.58	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230802	6.57	6.58	6.46	6.47	-1.37%	-0.61%	107.37%	293728	1.9111	48.5	6.51	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230801	6.62	6.64	6.53	6.56	-1.35%	-0.15%	110.26%	320686	2.1054	52.82	6.57	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230731	6.67	6.69	6.62	6.65	0.45%	0%	113.14%	342792	2.2797	57.82	6.65	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230728	6.55	6.66	6.47	6.62	0.46%	0.76%	112.18%	344381	2.263	54.84	6.57	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230727	6.69	6.71	6.56	6.59	-1.93%	-0.6%	111.22%	418989	2.7769	59.65	6.63	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230726	6.66	6.79	6.63	6.72	0.9%	0%	115.38%	482621	3.2417	57.68	6.72	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230725	6.61	6.68	6.57	6.66	1.68%	0.15%	113.46%	409429	2.7209	40.13	6.65	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230724	6.65	6.68	6.54	6.55	-1.95%	-0.61%	109.94%	371060	2.4449	33.07	6.59	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230721	6.64	6.76	6.45	6.68	0.75%	0.91%	114.1%	591694	3.9185	51.86	6.62	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230720	6.6	6.72	6.6	6.63	0.76%	-0.6%	112.5%	641686	4.278	56.54	6.67	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230719	6.62	6.64	6.52	6.58	-0.9%	0.15%	110.9%	484292	3.1812	42.55	6.57	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230718	6.7	6.72	6.58	6.64	-0.9%	0.3%	112.82%	535989	3.5475	46.33	6.62	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230717	6.82	6.84	6.67	6.7	-2.19%	-0.3%	114.74%	642445	4.3171	53.62	6.72	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230714	7.15	7.19	6.83	6.85	-4.2%	-1.3%	119.55%	1213621	8.4243	102.03	6.94	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230713	6.98	7.33	6.91	7.15	-0.56%	-0.14%	129.17%	1737313	12.4394	156.84	7.16	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230712	6.8	7.19	6.6	7.19	9.94%	4.35%	130.45%	2112093	14.5568	231.95	6.89	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230711	7.04	7.04	6.54	6.54	-10.04%	-0.76%	109.62%	1383991	9.1176	131.85	6.59	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230710	7.15	7.43	7.12	7.27	2.25%	-0.41%	133.01%	597231	4.3624	75.37	7.3	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230707	7.33	7.33	7.09	7.11	-2.87%	-0.84%	127.88%	449253	3.2228	56.52	7.17	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230706	7.36	7.44	7.29	7.32	-0.27%	-0.54%	134.62%	378822	2.7873	39.27	7.36	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230705	7.54	7.54	7.31	7.34	-2.78%	-0.54%	135.26%	539288	3.981	68.29	7.38	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230704	7.47	7.64	7.37	7.55	0.67%	0.8%	141.99%	644676	4.826	67.4	7.49	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230703	7.64	7.78	7.46	7.5	-1.83%	-0.79%	140.38%	695616	5.2556	73.89	7.56	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230630	7.58	7.68	7.44	7.64	0.79%	0.66%	144.87%	746233	5.6606	78.73	7.59	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230629	7.53	7.73	7.44	7.58	1.07%	-0.26%	142.95%	1059646	8.0541	113.62	7.6	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230628	7.38	7.56	7.33	7.5	1.63%	0.54%	140.38%	1180366	8.8041	126.32	7.46	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230627	6.9	7.58	6.85	7.38	7.11%	0.41%	136.54%	1345447	9.8911	154.31	7.35	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230626	6.89	7.09	6.77	6.89	-1.01%	-0.29%	120.83%	497612	3.4407	58.75	6.91	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230621	7.09	7.27	6.93	6.96	-1.83%	-1.97%	123.08%	572136	4.062	68.99	7.1	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230620	7.02	7.11	7.01	7.09	0.85%	0.42%	127.24%	436664	3.0834	53.93	7.06	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230619	7.11	7.13	6.95	7.03	-0.99%	0.29%	125.32%	524379	3.6777	62.48	7.01	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230616	7.14	7.2	7.02	7.1	-0.84%	-0.14%	127.56%	743817	5.2891	92.03	7.11	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230615	6.84	7.18	6.7	7.16	5.29%	1.85%	129.49%	1048316	7.3646	131.59	7.03	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230614	7.05	7.09	6.75	6.8	-3.68%	-1.02%	117.95%	623784	4.2851	79.5	6.87	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230613	6.67	7.27	6.64	7.06	5.53%	0.43%	126.28%	951230	6.687	121.26	7.03	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230612	6.6	6.71	6.48	6.69	1.52%	1.21%	114.42%	483346	3.1941	59.55	6.61	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230609	6.4	6.65	6.3	6.59	3.29%	1.7%	111.22%	619201	4.0138	71.95	6.48	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230608	6.64	6.71	6.38	6.38	-3.48%	-1.85%	104.49%	619233	4.0265	70.31	6.5	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230607	6.68	6.68	6.51	6.61	0.46%	0.3%	111.86%	444949	2.9311	45.97	6.59	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230606	7	7.03	6.57	6.58	-5.46%	-2.66%	110.9%	745871	5.0418	74.69	6.76	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230605	7.07	7.07	6.93	6.96	-1.97%	-0.29%	123.08%	411293	2.8705	43.76	6.98	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230602	6.97	7.23	6.85	7.1	1.57%	0.28%	127.56%	631218	4.467	68.47	7.08	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230601	7.18	7.22	6.98	6.99	-2.92%	-1.41%	124.04%	593948	4.213	78.21	7.09	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230531	7.1	7.21	6.95	7.2	0.98%	1.41%	130.77%	579403	4.1134	74.32	7.1	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230530	7.24	7.35	7.02	7.13	-2.46%	-0.14%	128.53%	677789	4.8405	74.26	7.14	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230529	7.22	7.37	7.06	7.31	0%	1.25%	134.29%	770495	5.5638	80.6	7.22	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230526	7.5	7.5	7.26	7.31	-4.07%	-0.41%	134.29%	819535	6.0115	84.38	7.34	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230525	7.22	7.76	7.16	7.62	4.38%	1.46%	144.23%	1450466	10.8912	149.25	7.51	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230524	6.93	7.35	6.9	7.3	4.43%	1.11%	133.97%	984756	7.1117	106.7	7.22	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230523	7.02	7.15	6.92	6.99	-0.99%	-0.43%	124.04%	472386	3.315	52.78	7.02	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230522	7	7.15	6.92	7.06	0%	0%	126.28%	432541	3.0517	47.66	7.06	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230519	7.13	7.15	6.96	7.06	-0.84%	0.14%	126.28%	445638	3.141	46.43	7.05	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230518	7.36	7.37	7.07	7.12	-3.78%	-0.28%	128.21%	818507	5.8421	86.95	7.14	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230517	7.43	7.55	7.26	7.4	-1.86%	0.27%	137.18%	981854	7.2428	111.64	7.38	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230516	7.1	7.57	7.07	7.54	4.87%	2.59%	141.67%	1258833	9.2491	149.09	7.35	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230515	7	7.33	6.99	7.19	2.86%	0.14%	130.45%	1019492	7.316	132.8	7.18	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230510	6.23	6.93	6.23	6.93	10%	2.97%	122.12%	1076086	7.2427	182.28	6.73	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230509	6.64	6.66	6.28	6.3	-5.26%	-1.87%	101.92%	633362	4.0684	88.26	6.42	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230508	6.7	6.77	6.54	6.65	-0.75%	0%	113.14%	411126	2.7344	60.87	6.65	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230505	7	7	6.68	6.7	-4.69%	-0.89%	114.74%	618903	4.1836	90.68	6.76	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230504	6.93	7.15	6.88	7.03	4.46%	0.14%	125.32%	904310	6.3442	146.61	7.02	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230428	6.72	6.75	6.55	6.73	0.75%	1.2%	115.71%	366443	2.4372	61.93	6.65	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230427	6.66	6.75	6.52	6.68	-0.6%	0.75%	114.1%	498504	3.3026	82.18	6.63	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230426	6.25	6.84	6.2	6.72	7.69%	1.51%	115.38%	598744	3.9644	98.42	6.62	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230425	6.35	6.42	6.13	6.24	-0.95%	-0.16%	100%	276066	1.7261	44.88	6.25	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230424	6.38	6.4	6.27	6.3	-0.63%	-0.63%	101.92%	260351	1.6499	43.2	6.34	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230421	6.52	6.59	6.33	6.34	-1.55%	-1.71%	103.21%	288989	1.8652	47.48	6.45	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230420	6.57	6.58	6.4	6.44	-1.98%	-0.16%	106.41%	264675	1.707	45.71	6.45	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230419	6.63	6.66	6.55	6.57	-1.35%	-0.15%	110.58%	193965	1.2771	35.02	6.58	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230418	6.7	6.75	6.54	6.66	-0.45%	0.15%	113.46%	242267	1.6104	44.53	6.65	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230417	6.7	6.83	6.64	6.69	0.6%	-0.74%	114.42%	236985	1.5974	42.19	6.74	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230414	6.6	6.7	6.57	6.65	0.15%	0.3%	113.14%	281936	1.8703	49.32	6.63	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230413	6.82	6.89	6.62	6.64	-2.06%	-0.9%	112.82%	350105	2.3465	64.05	6.7	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230412	6.9	6.9	6.73	6.78	-1.88%	0%	117.31%	224242	1.5214	42.03	6.78	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230411	6.9	6.92	6.79	6.91	0.14%	0.88%	121.47%	226167	1.5497	41.93	6.85	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230410	6.94	7.08	6.87	6.9	0%	-0.86%	121.15%	314436	2.1877	55.9	6.96	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230407	6.89	6.96	6.83	6.9	0%	0%	121.15%	198796	1.3711	34.85	6.9	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230406	6.82	6.9	6.8	6.9	0.44%	0.73%	121.15%	188062	1.2888	31.81	6.85	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230404	7.15	7.17	6.79	6.87	-3.78%	-0.43%	120.19%	382797	2.643	64.45	6.9	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230403	6.99	7.16	6.94	7.14	2%	0.85%	128.85%	353389	2.5003	63.17	7.08	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230331	6.88	7.09	6.88	7	1.6%	0%	124.36%	252615	1.7686	43.04	7	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230330	6.8	6.94	6.7	6.89	1.17%	0.73%	120.83%	268897	1.8397	44.42	6.84	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230329	6.9	6.97	6.78	6.81	-0.29%	-0.87%	118.27%	246329	1.6919	37.72	6.87	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230328	7.05	7.08	6.83	6.83	-3.39%	-1.3%	118.91%	330952	2.2888	50.83	6.92	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230327	6.94	7.13	6.88	7.07	1.29%	0.86%	126.6%	424510	2.9764	63	7.01	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230324	6.89	7.05	6.8	6.98	1.31%	0.29%	123.72%	334085	2.3267	49.71	6.96	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230323	6.97	7.01	6.81	6.89	-1.57%	0.15%	120.83%	268849	1.851	73.58	6.88	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230322	7	7.09	6.92	7	0.29%	0%	124.36%	323232	2.2612	49.19	7	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230321	6.9	6.99	6.78	6.98	1.16%	1.16%	123.72%	281173	1.9401	40.78	6.9	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230320	6.89	7.07	6.6	6.9	0.15%	1.02%	121.15%	516894	3.5323	71.9	6.83	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230317	7.07	7.07	6.88	6.89	-1.43%	-0.86%	120.83%	271578	1.8885	38.17	6.95	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230316	7.3	7.31	6.94	6.99	-5.03%	-1.13%	124.04%	532615	3.7663	73.77	7.07	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230315	7.49	7.5	7.3	7.36	0.27%	-0.41%	135.9%	242143	1.7901	34.59	7.39	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230314	7.63	7.64	7.24	7.34	-3.29%	-0.27%	135.26%	433449	3.1918	60.9	7.36	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230313	7.63	7.79	7.56	7.59	-1.17%	-0.65%	143.27%	255192	1.949	38.67	7.64	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230310	7.8	7.85	7.65	7.68	-2.17%	-0.52%	146.15%	223688	1.7262	34.03	7.72	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230309	8.06	8.07	7.77	7.85	-2%	-0.38%	151.6%	272285	2.1452	41.26	7.88	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230308	7.93	8.18	7.88	8.01	1.01%	-0.37%	156.73%	270102	2.1722	39.04	8.04	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230307	8.23	8.24	7.93	7.93	-3.76%	-1.25%	154.17%	376021	3.0192	51.29	8.03	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230306	8.12	8.38	7.96	8.24	0.98%	0.98%	164.1%	400990	3.2706	54.11	8.16	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230303	8.1	8.27	8.08	8.16	0.87%	0%	161.54%	332460	2.7119	45.97	8.16	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230302	8.47	8.47	8.08	8.09	-4.71%	-1.34%	159.29%	655793	5.3749	89.69	8.2	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230301	8.54	8.6	8.45	8.49	-1.05%	-0.24%	172.12%	233097	1.9829	32.32	8.51	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230228	8.59	8.61	8.41	8.58	-0.23%	0.94%	175%	292807	2.488	39.9	8.5	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230227	8.53	8.86	8.38	8.6	0%	-1.04%	175.64%	421207	3.6584	57.38	8.69	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230224	8.72	8.85	8.46	8.6	-0.69%	-0.12%	175.64%	314251	2.7049	42.47	8.61	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230223	8.48	8.81	8.43	8.66	1.76%	-0.12%	177.56%	487998	4.2298	65.44	8.67	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230222	8.75	9	8.49	8.51	-3.95%	-2.18%	172.76%	497800	4.3333	68.22	8.7	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230221	8.46	8.95	8.33	8.86	5.48%	1.61%	183.97%	559075	4.875	80.2	8.72	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230220	8.33	8.47	8.2	8.4	1.08%	0.6%	169.23%	349028	2.9138	47.11	8.35	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230217	8.47	8.69	8.31	8.31	-0.6%	-1.89%	166.35%	347829	2.9457	43.22	8.47	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230216	8.74	8.86	8.32	8.36	-3.91%	-2.34%	167.95%	480324	4.1116	55.77	8.56	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230215	8.58	8.9	8.57	8.7	0.69%	-0.23%	178.85%	451036	3.9319	50.89	8.72	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230214	8.41	8.71	8.26	8.64	2.25%	1.05%	176.92%	494528	4.2283	52.31	8.55	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230213	8.29	8.55	8.2	8.45	1.81%	0.12%	170.83%	401800	3.3894	40.25	8.44	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230210	8.52	8.52	8.23	8.3	-2.58%	-0.36%	166.03%	465339	3.8762	42.36	8.33	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230209	8.23	8.62	8.13	8.52	3.27%	1.19%	173.08%	544582	4.5878	47.6	8.42	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230208	8.19	8.43	8.18	8.25	0.12%	-0.6%	164.42%	467720	3.8805	39.56	8.3	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230207	8.16	8.36	8.06	8.24	1.73%	0.49%	164.1%	625610	5.1309	51.67	8.2	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230206	8.37	8.4	7.95	8.1	-4.14%	-0.12%	159.62%	922550	7.4844	74.34	8.11	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230203	8.6	8.63	8.14	8.45	-2.65%	1.32%	170.83%	902531	7.5293	77.69	8.34	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230202	8.3	8.94	8.21	8.68	5.98%	0.93%	178.21%	995094	8.5601	90.97	8.6	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230201	8.05	8.39	8.05	8.19	1.36%	-0.12%	162.5%	762098	6.2503	70.55	8.2	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230131	7.93	8.3	7.87	8.08	2.54%	0%	158.97%	709606	5.7343	63.93	8.08	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230130	7.99	8.31	7.87	7.88	1.42%	-1.25%	152.56%	967237	7.7204	84.96	7.98	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230120	7.33	7.99	7.25	7.77	6.44%	2.1%	149.04%	889433	6.7719	80.46	7.61	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230119	7.15	7.46	7.05	7.3	1.67%	0.83%	133.97%	763453	5.5259	82.96	7.24	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230118	7.23	7.27	7	7.18	0.98%	0.42%	130.13%	670753	4.7969	65.79	7.15	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230117	6.99	7.55	6.97	7.11	3.64%	-1.25%	127.88%	1132676	8.1598	118.33	7.2	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230116	6.85	6.95	6.58	6.86	1.63%	1.33%	119.87%	824310	5.5844	86.88	6.77	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230113	7.13	7.22	6.54	6.75	1.2%	-0.74%	116.35%	1197833	8.145	138.02	6.8	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230112	6.8	6.95	6.62	6.67	-1.91%	-1.19%	113.78%	783543	5.2879	100.27	6.75	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230111	6.66	7	6.41	6.8	-0.29%	1.8%	117.95%	1401112	9.3627	193.99	6.68	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230110	6.5	6.82	6.36	6.82	10%	1.64%	118.59%	1412815	9.4786	232.84	6.71	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230109	5.94	6.21	5.88	6.2	4.2%	1.31%	98.72%	724865	4.4354	132.78	6.12	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230106	5.75	6.08	5.72	5.95	4.02%	0.17%	90.71%	664315	3.9478	129.81	5.94	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230105	5.62	5.75	5.6	5.72	1.6%	0.53%	83.33%	234212	1.3337	48.19	5.69	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230104	5.7	5.74	5.6	5.63	-0.71%	-0.53%	80.45%	215749	1.2209	44.37	5.66	0%	3.11	0%	3.13	0%	3.12	0%	0%
20230103	5.54	5.68	5.5	5.67	1.61%	1.07%	81.73%	249967	1.4019	50.72	5.61	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221230	5.54	5.71	5.54	5.58	1.09%	-0.71%	78.85%	183474	1.0303	62.14	5.62	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221229	5.63	5.68	5.52	5.52	-1.95%	-1.08%	76.92%	185280	1.0337	39.82	5.58	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221228	5.65	5.71	5.56	5.63	-0.71%	0.18%	80.45%	211533	1.1893	45.76	5.62	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221227	5.56	5.75	5.5	5.67	1.98%	0.89%	81.73%	346389	1.9482	75.46	5.62	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221226	5.29	5.58	5.28	5.56	5.5%	1.46%	78.21%	361922	1.9834	76.81	5.48	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221223	5.27	5.33	5.18	5.27	-0.75%	0.38%	68.91%	258873	1.3602	52.11	5.25	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221222	5.5	5.52	5.25	5.31	-2.75%	-0.75%	70.19%	269510	1.4422	55.1	5.35	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221221	5.72	5.74	5.39	5.46	-4.71%	-1.09%	75%	295012	1.629	59.65	5.52	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221220	5.61	5.79	5.54	5.73	2.14%	0.53%	83.65%	228310	1.3004	44.75	5.7	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221219	5.67	5.75	5.58	5.61	-1.06%	-0.88%	79.81%	202422	1.1465	38.67	5.66	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221216	5.82	5.84	5.65	5.67	-3.57%	-0.7%	81.73%	277187	1.5834	49.21	5.71	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221215	5.82	5.9	5.77	5.88	0.51%	0.68%	88.46%	208628	1.2181	32.94	5.84	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221214	5.88	5.96	5.84	5.85	-0.51%	-0.51%	87.5%	161918	0.9527	35.53	5.88	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221213	5.93	5.98	5.85	5.88	-1.01%	-0.34%	88.46%	203043	1.1985	27.53	5.9	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221212	6.12	6.12	5.9	5.94	-2.94%	-0.34%	90.38%	309843	1.8474	41.17	5.96	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221209	6.15	6.2	6.09	6.12	-1.13%	-0.16%	96.15%	236359	1.4488	31.52	6.13	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221208	6.12	6.29	6.1	6.19	0.49%	-0.32%	98.4%	257658	1.5989	33.3	6.21	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221207	6.31	6.39	6.14	6.16	-2.69%	-1.12%	97.44%	434990	2.7118	54.64	6.23	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221206	6.32	6.39	6.26	6.33	-0.47%	0.16%	102.88%	329998	2.0864	40.2	6.32	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221205	6.45	6.46	6.3	6.36	-1.85%	0.16%	103.85%	454757	2.8868	52.98	6.35	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221202	6.37	6.64	6.34	6.48	0.93%	-0.61%	107.69%	646601	4.2172	73.52	6.52	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221201	6.34	6.53	6.3	6.42	2.07%	-0.31%	105.77%	561585	3.6181	60.68	6.44	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221130	6.26	6.34	6.22	6.29	0.32%	0%	101.6%	252867	1.5894	26.93	6.29	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221129	6.25	6.32	6.22	6.27	0.8%	0%	100.96%	263786	1.6549	26.94	6.27	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221128	6.08	6.28	6	6.22	0.48%	0.48%	99.36%	268785	1.6648	25.21	6.19	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221125	6.33	6.39	6.19	6.19	-3.73%	-0.96%	98.4%	403747	2.5229	36.56	6.25	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221124	6.45	6.58	6.36	6.43	-1.08%	-0.16%	106.09%	406693	2.6187	35.35	6.44	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221123	6.29	6.58	6.13	6.5	2.85%	2.52%	108.33%	611759	3.8797	51.01	6.34	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221122	6.55	6.57	6.28	6.32	-4.68%	-0.63%	102.56%	646010	4.1109	51.02	6.36	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221121	6.55	6.72	6.42	6.63	0.91%	0.76%	112.5%	692339	4.5588	53.92	6.58	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221118	6.4	6.66	6.26	6.57	2.5%	0.46%	110.58%	851075	5.5683	58.59	6.54	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221117	6.47	6.49	6.28	6.41	-0.77%	0.94%	105.45%	464950	2.9514	29.34	6.35	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221116	6.6	6.66	6.43	6.46	-2.71%	-0.77%	107.05%	539356	3.5135	34.4	6.51	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221115	6.35	6.69	6.35	6.64	4.73%	1.84%	112.82%	743346	4.8458	46.84	6.52	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221114	6.62	6.67	6.32	6.34	-4.8%	-1.55%	103.21%	693845	4.4696	43.1	6.44	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221111	7.04	7.05	6.58	6.66	-1.91%	-1.19%	113.46%	888636	5.9875	57.77	6.74	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221110	6.92	6.97	6.73	6.79	-3.28%	-0.44%	117.63%	691518	4.7151	46.29	6.82	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221109	6.87	7.13	6.74	7.02	2.78%	0.57%	125%	1111924	7.7648	73.83	6.98	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221108	6.9	6.96	6.7	6.83	-1.01%	0.59%	118.91%	910166	6.1794	60.74	6.79	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221107	6.82	7.19	6.75	6.9	1.47%	-0.72%	121.15%	2157589	14.9874	148.4	6.95	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221104	6.2	6.8	6.19	6.8	10.03%	1.49%	117.95%	1760124	11.7974	130.31	6.7	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221103	6.02	6.3	6	6.18	1.31%	-0.16%	98.08%	656201	4.0627	49.11	6.19	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221102	6.13	6.2	6.03	6.1	-1.13%	-0.33%	95.51%	739979	4.528	53.36	6.12	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221101	5.75	6.28	5.75	6.17	6.75%	1.98%	97.76%	940465	5.6944	63.26	6.05	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221031	5.84	5.96	5.63	5.78	-1.87%	0%	85.26%	560485	3.237	35.95	5.78	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221028	6.11	6.19	5.83	5.89	-5.76%	-1.34%	88.78%	746021	4.4574	48.54	5.97	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221027	6.55	6.81	6.19	6.25	-4.58%	-4.29%	100.32%	1057815	6.9047	71.08	6.53	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221026	6.52	6.66	6.39	6.55	-0.76%	0.61%	109.94%	797635	5.1906	53.92	6.51	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221025	6.22	6.73	5.98	6.6	6.45%	3.29%	111.54%	1109728	7.0951	71.83	6.39	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221024	6.46	6.48	6.11	6.2	-4.02%	-1.27%	98.72%	643345	4.0372	42.52	6.28	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221021	6.58	6.64	6.45	6.46	-1.07%	-1.07%	107.05%	676997	4.4223	46.95	6.53	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221020	6.86	6.87	6.47	6.53	-5.91%	-1.66%	109.29%	1078504	7.159	76.6	6.64	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221019	6.63	7.36	6.56	6.94	3.74%	-1.42%	122.44%	1546910	10.8895	117.08	7.04	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221018	6.7	6.87	6.62	6.69	0.9%	-0.74%	114.42%	1070710	7.2168	78.27	6.74	0%	3.11	0%	3.13	0%	3.12	0%	0%
20221017	6.51	6.67	6.42	6.63	-0.3%	0.91%	112.5%	981919	6.4503	66.05	6.57	0%	3.11	0%	3.13	0%	3.12	0%	0%
20220720	5.2	5.28	5.12	5.23	1.16%	0.58%	67.63%	263646	1.3719	906.5	5.2	67.2%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220719	5.25	5.26	5.13	5.17	-1.9%	-0.19%	65.71%	293548	1.5198	1004.23	5.18	66.56%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220718	5.29	5.3	5.13	5.27	-0.19%	0.96%	68.91%	285070	1.4882	983.35	5.22	67.85%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220715	5.31	5.4	5.25	5.28	-1.49%	-0.56%	69.23%	277058	1.4717	972.45	5.31	70.74%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220714	5.15	5.43	5.1	5.36	3.88%	1.13%	71.79%	353630	1.8754	1239.2	5.3	70.42%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220713	5.04	5.25	5.02	5.16	2.38%	0.19%	65.38%	300144	1.5469	1022.14	5.15	65.59%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220712	5	5.35	4.97	5.04	0.4%	-2.14%	61.54%	411466	2.1194	1400.42	5.15	65.59%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220711	5.05	5.11	4.96	5.02	-0.79%	0%	60.9%	286597	1.4401	951.57	5.02	61.41%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220708	5.19	5.27	5.05	5.06	-2.69%	-1.36%	62.18%	402424	2.0644	1364.08	5.13	64.95%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220707	5.09	5.27	4.93	5.2	0.58%	1.76%	66.67%	780842	3.9882	2635.26	5.11	64.31%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220706	5.03	5.6	4.89	5.17	1.57%	-1.52%	65.71%	1223099	6.4163	4239.66	5.25	68.81%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220705	5.31	5.32	5.06	5.09	5.17%	-2.86%	63.14%	1017222	5.3344	3524.78	5.24	68.49%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220704	4.82	4.91	4.72	4.84	0%	0%	55.13%	152241	0.737	486.98	4.84	55.63%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220701	4.94	4.96	4.78	4.84	-1.83%	-0.41%	55.13%	198139	0.9628	636.18	4.86	56.27%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220630	4.77	5.02	4.77	4.93	3.35%	0.2%	58.01%	304453	1.4978	989.69	4.92	58.2%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220629	4.96	4.98	4.75	4.77	-4.41%	-1.45%	52.88%	224987	1.0899	720.17	4.84	55.63%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220628	4.93	5	4.88	4.99	0.81%	1.01%	59.94%	264486	1.3061	863.02	4.94	58.84%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220627	4.95	5.08	4.92	4.95	0%	-0.8%	58.65%	331890	1.6575	1095.22	4.99	60.45%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220624	4.87	5.02	4.84	4.95	2.06%	0.2%	58.65%	214565	1.0601	700.48	4.94	58.84%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220623	4.74	4.87	4.7	4.85	2.11%	1.25%	55.45%	229132	1.0969	724.79	4.79	54.02%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220622	4.72	4.87	4.66	4.75	1.06%	-0.84%	52.24%	242749	1.1616	767.54	4.79	54.02%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220621	4.75	4.8	4.65	4.7	-1.05%	-0.42%	50.64%	217049	1.0245	676.95	4.72	51.77%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220620	4.68	4.81	4.65	4.75	2.15%	-0.21%	52.24%	249957	1.1899	786.24	4.76	53.05%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220617	4.59	4.7	4.58	4.65	0.43%	0.43%	49.04%	272776	1.2636	834.94	4.63	48.87%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220616	4.44	4.82	4.44	4.63	3.81%	-0.43%	48.4%	426073	1.9798	1308.18	4.65	49.52%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220615	4.51	4.59	4.46	4.46	-0.89%	-1.11%	42.95%	144398	0.6506	429.89	4.51	45.02%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220614	4.44	4.62	4.4	4.5	0.22%	0.45%	44.23%	195518	0.8762	578.96	4.48	44.05%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220613	4.43	4.55	4.41	4.49	1.35%	-0.22%	43.91%	183481	0.8257	545.59	4.5	44.69%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220610	4.3	4.5	4.29	4.43	2.07%	0%	41.99%	145579	0.6448	426.06	4.43	42.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220609	4.41	4.45	4.29	4.34	-1.81%	-0.46%	39.1%	131027	0.5709	377.23	4.36	40.19%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220608	4.48	4.5	4.32	4.42	-1.12%	0.23%	41.67%	221571	0.9768	645.43	4.41	41.8%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220607	4.55	4.66	4.46	4.47	-0.67%	-1.32%	43.27%	289206	1.3113	866.46	4.53	45.66%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220606	4.34	4.51	4.33	4.5	4.17%	1.58%	44.23%	288092	1.2758	843	4.43	42.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220602	4.23	4.37	4.18	4.32	2.13%	0.47%	38.46%	174317	0.749	494.91	4.3	38.26%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220601	4.18	4.28	4.17	4.23	0.71%	0%	35.58%	139143	0.5885	388.86	4.23	36.01%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220531	4.14	4.23	4.11	4.2	2.19%	0.24%	34.62%	186876	0.7821	516.78	4.19	34.73%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220530	4.05	4.14	4	4.11	2.49%	0.49%	31.73%	154755	0.6331	418.33	4.09	31.51%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220527	4.08	4.13	3.96	4.01	-0.99%	-0.5%	28.53%	120197	0.4846	320.21	4.03	29.58%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220526	4.06	4.24	4	4.05	0.5%	-1.46%	29.81%	221949	0.9118	602.48	4.11	32.15%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220525	3.92	4.06	3.92	4.03	1.77%	1.26%	29.17%	125781	0.5005	330.71	3.98	27.97%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220524	4.15	4.16	3.95	3.96	-3.65%	-1.98%	26.92%	186362	0.7538	498.08	4.04	29.9%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220523	4.09	4.14	4.04	4.11	0.49%	0.49%	31.73%	161122	0.6586	435.18	4.09	31.51%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220520	4.04	4.15	3.96	4.09	2.25%	0.99%	31.09%	264319	1.0715	708.01	4.05	30.23%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220519	3.73	4.04	3.73	4	4.99%	1.78%	28.21%	284279	1.1163	737.61	3.93	26.37%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220518	3.8	3.85	3.72	3.81	-2.31%	0.26%	22.12%	276951	1.0513	694.66	3.8	22.19%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220517	3.61	3.98	3.56	3.9	7.73%	1.04%	25%	331423	1.2794	845.38	3.86	24.12%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220516	3.62	3.66	3.61	3.62	0.28%	-0.28%	16.03%	48866	0.1774	117.22	3.63	16.72%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220513	3.62	3.67	3.56	3.61	0.28%	0%	15.71%	52502	0.1893	125.08	3.61	16.08%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220512	3.57	3.64	3.55	3.6	-0.28%	0%	15.38%	64979	0.234	154.62	3.6	15.76%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220511	3.59	3.71	3.52	3.61	1.69%	-1.1%	15.71%	98670	0.3598	237.74	3.65	17.36%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220510	3.42	3.57	3.37	3.55	2.6%	1.14%	13.78%	96573	0.3393	224.2	3.51	12.86%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220509	3.48	3.49	3.43	3.46	0.29%	0%	10.9%	60500	0.2092	138.23	3.46	11.25%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220506	3.4	3.48	3.33	3.45	0%	0.58%	10.58%	72304	0.2477	163.67	3.43	10.29%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220505	3.45	3.49	3.42	3.45	-0.29%	-0.29%	10.58%	88388	0.306	202.19	3.46	11.25%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220429	3.39	3.5	3.36	3.46	2.06%	0.58%	10.9%	120700	0.4153	274.42	3.44	10.61%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220428	3.38	3.47	3.32	3.39	-0.29%	-0.59%	8.65%	113155	0.3859	254.99	3.41	9.65%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220427	3.05	3.42	3.03	3.4	9.32%	4.62%	8.97%	172024	0.5595	369.7	3.25	4.5%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220426	3.21	3.3	3.09	3.11	-4.31%	-2.51%	-0.32%	151005	0.4816	318.22	3.19	2.57%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220425	3.58	3.58	3.25	3.25	-9.97%	-3.27%	4.17%	185178	0.6225	411.33	3.36	8.04%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220422	3.51	3.65	3.51	3.61	0.28%	0.28%	15.71%	68558	0.2466	162.94	3.6	15.76%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220421	3.8	3.83	3.6	3.6	-6.01%	-2.44%	15.38%	99549	0.3676	242.9	3.69	18.65%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220420	3.9	3.91	3.8	3.83	-1.03%	-0.52%	22.76%	73446	0.283	187	3.85	23.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220419	3.81	3.88	3.79	3.87	2.11%	0.26%	24.04%	52965	0.2043	134.99	3.86	24.12%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220418	3.73	3.81	3.67	3.79	0.8%	0.8%	21.47%	66796	0.2511	165.92	3.76	20.9%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220415	3.84	3.84	3.75	3.76	-2.34%	-0.53%	20.51%	76573	0.2896	191.36	3.78	21.54%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220414	3.84	3.88	3.81	3.85	0%	0.26%	23.4%	70663	0.2716	179.46	3.84	23.47%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220413	3.87	3.91	3.81	3.85	-0.77%	-0.26%	23.4%	65405	0.2523	166.71	3.86	24.12%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220412	3.85	3.9	3.79	3.88	1.04%	0.78%	24.36%	88091	0.339	224	3.85	23.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220411	4.01	4.01	3.8	3.84	-4.24%	-1.54%	23.08%	139859	0.5454	360.38	3.9	25.4%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220408	4.04	4.06	3.94	4.01	-0.5%	0.75%	28.53%	131426	0.5237	346.04	3.98	27.97%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220407	4.17	4.19	4.03	4.03	-3.82%	-1.23%	29.17%	191692	0.7818	516.59	4.08	31.19%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220401	4.16	4.16	4.1	4.15	-0.24%	0.48%	33.01%	84239	0.3475	229.62	4.13	32.8%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220331	4.17	4.2	4.13	4.16	-0.95%	0%	33.33%	80898	0.3366	222.41	4.16	33.76%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220330	4.18	4.21	4.14	4.2	1.2%	0.48%	34.62%	92124	0.3853	254.59	4.18	34.41%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220329	4.16	4.2	4.13	4.15	-0.24%	-0.24%	33.01%	77320	0.3214	212.37	4.16	33.76%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220328	4.15	4.21	4.07	4.16	-0.48%	0.24%	33.33%	105695	0.4382	289.55	4.15	33.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220325	4.21	4.26	4.18	4.18	-0.95%	-0.71%	33.97%	107486	0.4526	299.06	4.21	35.37%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220324	4.3	4.35	4.2	4.22	-3.43%	-0.71%	35.26%	174330	0.7403	489.16	4.25	36.66%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220323	4.35	4.52	4.34	4.37	1.16%	-0.91%	40.06%	201533	0.8895	587.75	4.41	41.8%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220322	4.38	4.41	4.3	4.32	-2.04%	-0.69%	38.46%	178072	0.774	511.43	4.35	39.87%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220321	4.41	4.46	4.34	4.41	-0.23%	0%	41.35%	179893	0.7936	524.38	4.41	41.8%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220318	4.4	4.46	4.37	4.42	-0.67%	0.23%	41.67%	197482	0.8715	575.86	4.41	41.8%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220317	4.56	4.63	4.42	4.45	-1.77%	-1.33%	42.63%	360856	1.6274	1075.33	4.51	45.02%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220316	4.4	4.59	4.22	4.53	5.35%	2.49%	45.19%	359407	1.5873	1048.83	4.42	42.12%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220315	4.5	4.5	4.25	4.3	-4.44%	-2.27%	37.82%	328415	1.4444	954.41	4.4	41.48%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220311	4.48	4.72	4.46	4.65	2.2%	1.09%	49.04%	746374	3.4311	2267.15	4.6	47.91%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220310	4.18	4.55	4.18	4.55	9.9%	2.25%	45.83%	456946	2.0326	1343.07	4.45	43.09%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220309	4.25	4.35	4.01	4.14	-2.13%	-0.96%	32.69%	222179	0.9282	613.32	4.18	34.41%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220308	4.24	4.35	4.18	4.23	-0.24%	-1.17%	35.58%	189396	0.8105	535.55	4.28	37.62%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220307	4.27	4.31	4.21	4.24	-0.7%	-0.24%	35.9%	88430	0.3761	248.51	4.25	36.66%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220304	4.25	4.3	4.23	4.27	0.23%	0.23%	36.86%	127144	0.5416	357.87	4.26	36.98%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220303	4.32	4.37	4.25	4.26	-1.39%	-0.7%	36.54%	115221	0.4948	326.95	4.29	37.94%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220302	4.23	4.34	4.19	4.32	1.65%	1.17%	38.46%	191332	0.817	539.84	4.27	37.3%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220301	4.16	4.33	4.16	4.25	3.16%	-0.23%	36.22%	217479	0.9271	612.59	4.26	36.98%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220228	4.11	4.14	4.07	4.12	0.24%	0.24%	32.05%	77553	0.3188	210.65	4.11	32.15%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220225	4.1	4.16	4.07	4.11	0.24%	-0.24%	31.73%	103600	0.4265	281.82	4.12	32.48%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220224	4.18	4.29	4.06	4.1	-2.84%	-1.68%	31.41%	198132	0.8264	546.06	4.17	34.08%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220223	4.17	4.25	4.16	4.22	1.69%	0%	35.26%	105302	0.4439	293.31	4.22	35.69%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220222	4.19	4.2	4.12	4.15	-1.19%	0%	33.01%	101911	0.4229	279.44	4.15	33.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220221	4.18	4.23	4.17	4.2	0.48%	0%	34.62%	74008	0.3109	205.43	4.2	35.05%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220218	4.15	4.19	4.1	4.18	0.72%	0.72%	33.97%	71704	0.2974	196.51	4.15	33.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220217	4.21	4.23	4.15	4.15	-1.43%	-0.72%	33.01%	108553	0.4539	299.92	4.18	34.41%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220216	4.23	4.26	4.18	4.21	0%	0%	34.94%	77237	0.3251	214.81	4.21	35.37%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220215	4.2	4.24	4.17	4.21	0.48%	0%	34.94%	76112	0.3206	211.84	4.21	35.37%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220214	4.2	4.27	4.15	4.19	-0.95%	-0.48%	34.29%	93316	0.3927	259.48	4.21	35.37%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220211	4.33	4.35	4.22	4.23	-2.31%	-0.94%	35.58%	114266	0.4876	322.19	4.27	37.3%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220210	4.38	4.4	4.3	4.33	-1.14%	-0.23%	38.78%	103619	0.4493	296.88	4.34	39.55%	3.11	0%	3.13	0%	3.12	0%	0.29%
20220209	4.47	4.48	4.36	4.38	-1.57%	-0.23%	40.38%	148090	0.6506	429.89	4.39	41.16%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211203	4.73	4.84	4.69	4.78	1.27%	0.42%	53.21%	155333	0.7395	488.63	4.76	53.05%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211202	4.91	4.92	4.71	4.72	-3.28%	-1.26%	51.28%	187250	0.8958	591.91	4.78	53.7%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211201	4.89	4.97	4.82	4.88	-0.2%	0%	56.41%	147526	0.7197	475.55	4.88	56.91%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211130	4.85	5.02	4.85	4.89	0.41%	-1.01%	56.73%	181596	0.8974	592.97	4.94	58.84%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211129	4.9	4.94	4.8	4.87	-2.01%	-0.2%	56.09%	168373	0.821	542.49	4.88	56.91%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211126	5.05	5.07	4.9	4.97	-1.19%	0.2%	59.29%	162234	0.8044	531.52	4.96	59.49%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211125	5.09	5.14	4.95	5.03	-2.14%	-0.2%	61.22%	188041	0.9474	626.01	5.04	62.06%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211124	5.16	5.18	5.07	5.14	-0.58%	0.39%	64.74%	176385	0.9031	596.74	5.12	64.63%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211123	5.24	5.28	5.15	5.17	-0.77%	-0.77%	65.71%	160878	0.8375	553.39	5.21	67.52%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211122	5.24	5.25	5.16	5.21	0.19%	0.19%	66.99%	180312	0.9377	619.6	5.2	67.2%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211119	5.07	5.22	5.05	5.2	2.56%	0.58%	66.67%	229457	1.1866	784.06	5.17	66.24%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211118	5.04	5.17	5.03	5.07	-0.98%	-0.59%	62.5%	197084	1.0044	663.67	5.1	63.99%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211117	4.93	5.2	4.93	5.12	3.43%	0.79%	64.1%	285430	1.4506	958.5	5.08	63.34%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211116	4.98	5.05	4.9	4.95	-0.8%	-0.4%	58.65%	146499	0.7285	481.37	4.97	59.81%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211115	5.01	5.02	4.91	4.99	0.6%	0.2%	59.94%	181772	0.9057	598.45	4.98	60.13%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211112	4.86	5.01	4.84	4.96	1.85%	0%	58.97%	228091	1.1312	747.46	4.96	59.49%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211111	4.9	5.03	4.8	4.87	1.67%	-1.02%	56.09%	337706	1.6617	1097.99	4.92	58.2%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211110	4.87	4.87	4.68	4.79	-0.21%	0.84%	53.53%	148206	0.7033	464.72	4.75	52.73%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211109	4.8	4.93	4.73	4.8	0.84%	-0.41%	53.85%	185355	0.8933	590.26	4.82	54.98%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211108	4.79	4.86	4.71	4.76	-0.42%	-0.42%	52.56%	174380	0.8333	550.61	4.78	53.7%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211105	4.73	4.92	4.7	4.78	1.06%	-0.62%	53.21%	287705	1.3835	914.17	4.81	54.66%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211104	4.57	4.75	4.55	4.73	4.42%	0.64%	51.6%	254388	1.1957	790.08	4.7	51.13%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211103	4.59	4.6	4.43	4.53	-0.88%	0.67%	45.19%	159220	0.7169	473.7	4.5	44.69%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211102	4.56	4.69	4.5	4.57	0.22%	-0.87%	46.47%	206399	0.9507	628.19	4.61	48.23%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211101	4.3	4.64	4.3	4.56	5.8%	1.11%	46.15%	253619	1.144	755.91	4.51	45.02%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211029	4.26	4.36	4.14	4.31	1.17%	1.17%	38.14%	159646	0.6795	448.99	4.26	36.98%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211028	4.38	4.4	4.22	4.26	-2.74%	-0.93%	36.54%	131895	0.5674	374.92	4.3	38.26%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211027	4.3	4.46	4.28	4.38	0.92%	-0.45%	40.38%	141567	0.6223	411.19	4.4	41.48%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211026	4.45	4.46	4.32	4.34	-2.25%	-0.91%	39.1%	126665	0.5551	366.79	4.38	40.84%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211025	4.38	4.51	4.38	4.44	1.6%	-0.22%	42.31%	121121	0.5395	356.48	4.45	43.09%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211022	4.52	4.59	4.36	4.37	-3.96%	-1.35%	40.06%	188921	0.8368	552.93	4.43	42.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211021	4.59	4.72	4.51	4.55	-1.52%	-0.66%	45.83%	200416	0.9185	606.91	4.58	47.27%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211020	4.51	4.74	4.44	4.62	2.67%	-0.22%	48.08%	198503	0.9196	607.64	4.63	48.87%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211019	4.54	4.64	4.5	4.5	-0.88%	-1.53%	44.23%	137123	0.6264	413.9	4.57	46.95%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211018	4.52	4.6	4.49	4.54	0.22%	-0.22%	45.51%	114079	0.5195	343.27	4.55	46.3%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211015	4.57	4.62	4.51	4.53	-1.31%	-0.44%	45.19%	111947	0.5094	336.59	4.55	46.3%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211014	4.48	4.7	4.45	4.59	2.46%	0.44%	47.12%	167714	0.7669	506.74	4.57	46.95%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211013	4.43	4.51	4.37	4.48	1.13%	0.67%	43.59%	122841	0.5471	361.5	4.45	43.09%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211012	4.54	4.58	4.39	4.43	-3.06%	-0.89%	41.99%	181580	0.8121	536.61	4.47	43.73%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211011	4.78	4.8	4.52	4.57	-4.19%	-0.44%	46.47%	263222	1.2076	797.94	4.59	47.59%	3.11	0%	3.13	0%	3.12	0%	0.29%
20211008	5.04	5.08	4.7	4.77	-4.6%	-1.24%	52.88%	344380	1.6634	1099.11	4.83	55.31%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210930	5.11	5.23	4.9	5	-2.53%	-0.4%	60.26%	323315	1.6243	1073.28	5.02	61.41%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210929	5	5.29	4.94	5.13	1.99%	-0.97%	64.42%	407294	2.1091	1393.62	5.18	66.56%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210928	4.9	5.22	4.9	5.03	0.8%	-0.98%	61.22%	224590	1.14	753.27	5.08	63.34%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210927	5.3	5.37	4.84	4.99	-4.95%	-0.4%	59.94%	406570	2.0371	1346.04	5.01	61.09%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210924	5.5	5.53	5.16	5.25	-1.5%	-0.94%	68.27%	350580	1.8566	1226.77	5.3	70.42%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210923	5.1	5.58	5.07	5.33	5.13%	-0.93%	70.83%	579815	3.122	2062.9	5.38	72.99%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210922	4.95	5.1	4.89	5.07	1%	1%	62.5%	226299	1.1368	751.16	5.02	61.41%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210917	5.15	5.16	4.9	5.02	-1.95%	0%	60.9%	309793	1.5564	1028.41	5.02	61.41%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210916	5.31	5.37	5.1	5.12	-3.4%	-2.1%	64.1%	435017	2.2756	1503.63	5.23	68.17%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210915	5.15	5.49	5.08	5.3	1.92%	-0.38%	69.87%	809494	4.3102	2848.02	5.32	71.06%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210914	4.79	5.3	4.78	5.2	7.88%	0.97%	66.67%	882159	4.5401	2999.93	5.15	65.59%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210913	4.78	4.9	4.7	4.82	0.42%	0.42%	54.49%	184902	0.8873	586.3	4.8	54.34%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210910	4.8	4.9	4.75	4.8	0.21%	-0.41%	53.85%	196200	0.9463	625.28	4.82	54.98%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210909	4.83	4.87	4.75	4.79	-1.44%	0%	53.53%	195794	0.9383	619.99	4.79	54.02%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210908	4.89	5	4.83	4.86	-0.82%	-0.82%	55.77%	188515	0.9234	610.15	4.9	57.56%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210907	4.88	4.93	4.81	4.9	0.82%	0.41%	57.05%	185599	0.9048	597.86	4.88	56.91%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210906	5.05	5.09	4.81	4.86	-2.41%	-0.41%	55.77%	260276	1.2709	839.76	4.88	56.91%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210729	4.56	4.87	4.55	4.79	6.92%	1.27%	53.53%	315004	1.4888	983.75	4.73	52.09%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210728	4.65	4.68	4.36	4.48	-4.68%	-0.44%	43.59%	285619	1.286	849.74	4.5	44.69%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210727	4.88	4.95	4.67	4.7	-3.89%	-2.29%	50.64%	364331	1.7522	1157.79	4.81	54.66%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210726	4.98	5.1	4.8	4.89	-2%	-0.41%	56.73%	428410	2.1035	1389.92	4.91	57.88%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210723	4.81	5.12	4.78	4.99	0.81%	0.4%	59.94%	747324	3.7163	2455.6	4.97	59.81%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210722	4.61	5.06	4.54	4.95	7.61%	0.61%	58.65%	936036	4.6079	3044.73	4.92	58.2%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210721	4.38	4.77	4.34	4.6	5.99%	0%	47.44%	509983	2.3437	1548.63	4.6	47.91%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210720	4.34	4.39	4.26	4.34	-1.36%	0.46%	39.1%	269531	1.1638	769	4.32	38.91%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210719	4.44	4.52	4.36	4.4	-1.57%	-0.68%	41.03%	213695	0.9463	625.28	4.43	42.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210716	4.52	4.62	4.46	4.47	-1.32%	-1.32%	43.27%	306921	1.3891	917.87	4.53	45.66%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210715	4.62	4.62	4.42	4.53	-2.58%	0.22%	45.19%	550374	2.4883	1644.18	4.52	45.34%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210714	4.21	4.65	4.15	4.65	9.93%	1.53%	49.04%	373151	1.7103	1130.1	4.58	47.27%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210713	4.17	4.32	4.15	4.23	1.44%	-0.47%	35.58%	236663	1.0067	665.19	4.25	36.66%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210712	4.28	4.4	4.13	4.17	-7.54%	-1.88%	33.65%	443541	1.886	1246.2	4.25	36.66%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210709	4.4	4.58	4.36	4.51	1.58%	0.89%	44.55%	203096	0.9088	600.5	4.47	43.73%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210708	4.39	4.61	4.39	4.44	1.6%	-1.33%	42.31%	271379	1.2222	807.59	4.5	44.69%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210707	4.34	4.42	4.3	4.37	0.23%	0.23%	40.06%	137327	0.5994	396.06	4.36	40.19%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210706	4.4	4.48	4.27	4.36	-1.13%	0%	39.74%	180650	0.7877	520.48	4.36	40.19%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210705	4.24	4.6	4.24	4.41	4.5%	-0.23%	41.35%	260701	1.1519	761.13	4.42	42.12%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210702	4.25	4.34	4.2	4.22	-0.94%	-0.94%	35.26%	130437	0.5562	367.52	4.26	36.98%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210701	4.42	4.42	4.22	4.26	-4.27%	-1.16%	36.54%	208965	0.8998	594.56	4.31	38.59%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210630	4.41	4.45	4.3	4.45	0.68%	1.6%	42.63%	223325	0.9774	645.83	4.38	40.84%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210629	4.46	4.49	4.36	4.42	-2.21%	0.23%	41.67%	284358	1.2545	828.93	4.41	41.8%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210628	4.35	4.62	4.25	4.52	4.87%	2.03%	44.87%	445214	1.9734	1303.95	4.43	42.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210625	4.15	4.45	4.12	4.31	3.86%	0.23%	38.14%	410052	1.7652	1166.38	4.3	38.26%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210624	4.1	4.22	3.99	4.15	4.53%	0.48%	33.01%	362781	1.4977	989.63	4.13	32.8%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210623	3.89	4.03	3.88	3.97	1.79%	0.25%	27.24%	111765	0.4426	292.45	3.96	27.33%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210622	3.89	3.94	3.88	3.9	-0.51%	-0.26%	25%	87227	0.3407	225.12	3.91	25.72%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210621	3.88	3.92	3.86	3.92	0.51%	0.51%	25.64%	91812	0.3578	236.42	3.9	25.4%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210618	3.93	3.93	3.87	3.9	-0.51%	0.26%	25%	66887	0.2605	172.13	3.89	25.08%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210617	3.92	3.99	3.89	3.92	0%	-0.25%	25.64%	69142	0.2717	179.53	3.93	26.37%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210616	3.96	4.02	3.88	3.92	-1.51%	-0.51%	25.64%	118501	0.4672	308.71	3.94	26.69%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210615	4.03	4.06	3.96	3.98	-1.24%	-0.25%	27.56%	111982	0.4467	295.16	3.99	28.3%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210611	4.09	4.12	4.02	4.03	-1.23%	-0.74%	29.17%	113754	0.4616	305.01	4.06	30.55%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210610	4	4.12	3.97	4.08	2.26%	0.25%	30.77%	177985	0.7241	478.46	4.07	30.87%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210609	3.98	4.03	3.95	3.99	0%	0%	27.88%	96064	0.3837	253.54	3.99	28.3%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210608	3.96	4.03	3.96	3.99	-0.5%	0%	27.88%	119480	0.4764	314.79	3.99	28.3%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210607	3.8	4.17	3.8	4.01	5.8%	0.25%	28.53%	222695	0.8901	588.15	4	28.62%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210604	3.79	3.84	3.75	3.79	-0.52%	-0.26%	21.47%	72400	0.2748	181.58	3.8	22.19%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210603	3.87	3.89	3.81	3.81	-1.55%	-0.52%	22.12%	97434	0.3735	246.8	3.83	23.15%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210602	3.86	3.89	3.83	3.87	0.26%	0%	24.04%	95076	0.3676	242.9	3.87	24.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210601	3.86	3.88	3.84	3.86	-0.52%	0.26%	23.72%	67640	0.2607	172.26	3.85	23.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210531	3.86	3.9	3.84	3.88	0.52%	0%	24.36%	69642	0.2702	178.54	3.88	24.76%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210528	3.88	3.92	3.86	3.86	-0.52%	-0.52%	23.72%	65517	0.2543	168.03	3.88	24.76%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210527	3.87	3.93	3.85	3.88	0%	-0.26%	24.36%	68643	0.2669	176.36	3.89	25.08%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210526	3.87	3.93	3.83	3.88	0.26%	0%	24.36%	67721	0.2626	173.52	3.88	24.76%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210525	3.86	3.89	3.8	3.87	0.52%	0.52%	24.04%	67634	0.2602	171.93	3.85	23.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210524	3.9	3.92	3.8	3.85	-1.28%	-0.26%	23.4%	75352	0.2905	191.95	3.86	24.12%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210521	3.91	3.98	3.9	3.9	-0.26%	-1.02%	25%	60900	0.2397	158.39	3.94	26.69%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210520	4	4	3.91	3.91	-2.25%	-1.01%	25.32%	95238	0.3761	248.51	3.95	27.01%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210519	3.82	4.04	3.77	4	4.44%	1.52%	28.21%	181320	0.7138	471.65	3.94	26.69%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210518	3.81	3.85	3.77	3.83	0.79%	0.26%	22.76%	69843	0.2665	176.09	3.82	22.83%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210517	3.96	3.97	3.78	3.8	-4.04%	-1.3%	21.79%	168385	0.648	428.17	3.85	23.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210514	3.96	3.98	3.9	3.96	0.51%	0.51%	26.92%	90137	0.3548	234.44	3.94	26.69%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210513	3.94	4.03	3.91	3.94	-0.25%	-0.76%	26.28%	80284	0.3191	210.85	3.97	27.65%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210512	3.92	3.95	3.9	3.95	0.25%	0.77%	26.6%	52950	0.2078	137.31	3.92	26.05%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210511	3.94	3.95	3.87	3.94	-0.25%	0.77%	26.28%	87324	0.3412	225.45	3.91	25.72%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210510	3.94	3.99	3.92	3.95	-1%	0.25%	26.6%	104676	0.4125	272.57	3.94	26.69%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210507	4.03	4.05	3.93	3.99	-1.24%	-0.25%	27.88%	94664	0.3787	250.23	4	28.62%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210506	4.06	4.13	4.01	4.04	-0.49%	-0.25%	29.49%	78046	0.3158	208.67	4.05	30.23%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210430	3.99	4.1	3.95	4.06	1.75%	0.74%	30.13%	134938	0.5444	359.72	4.03	29.58%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210429	4.03	4.08	3.98	3.99	-1.24%	-0.5%	27.88%	108784	0.4363	288.29	4.01	28.94%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210428	3.9	4.12	3.89	4.04	3.06%	0.5%	29.49%	182375	0.7337	484.8	4.02	29.26%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210427	3.93	4.01	3.85	3.92	-4.16%	0%	25.64%	238530	0.9355	618.14	3.92	26.05%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210426	3.97	4.16	3.9	4.09	1.49%	0.25%	31.09%	251428	1.0257	677.75	4.08	31.19%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210423	3.83	4.14	3.83	4.03	4.13%	0.5%	29.17%	252062	1.0102	667.5	4.01	28.94%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210422	3.76	3.96	3.75	3.87	3.2%	0%	24.04%	173962	0.6725	444.36	3.87	24.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210421	3.75	3.76	3.7	3.75	0%	0.81%	20.19%	66501	0.2477	163.67	3.72	19.61%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210416	3.61	3.7	3.58	3.68	2.22%	0.55%	17.95%	62759	0.2295	151.65	3.66	17.68%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210415	3.65	3.67	3.58	3.6	-1.64%	-0.28%	15.38%	66869	0.2416	159.64	3.61	16.08%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210414	3.63	3.66	3.6	3.66	1.39%	0.83%	17.31%	41543	0.1508	99.64	3.63	16.72%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210413	3.68	3.69	3.6	3.61	-2.17%	-0.55%	15.71%	56704	0.2058	135.99	3.63	16.72%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210412	3.77	3.78	3.68	3.69	-1.86%	-0.81%	18.27%	65820	0.2446	161.62	3.72	19.61%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210409	3.75	3.79	3.73	3.76	0%	0%	20.51%	55457	0.2084	137.7	3.76	20.9%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210408	3.89	3.89	3.75	3.76	-3.34%	-1.31%	20.51%	103385	0.3937	260.14	3.81	22.51%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210407	3.84	3.89	3.8	3.89	1.3%	1.04%	24.68%	78135	0.3006	198.63	3.85	23.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210406	3.77	3.86	3.75	3.84	1.86%	0.79%	23.08%	91946	0.3507	231.73	3.81	22.51%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210402	3.77	3.8	3.74	3.77	0%	0.27%	20.83%	72660	0.2735	180.72	3.76	20.9%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210401	3.8	3.81	3.75	3.77	-0.79%	-0.26%	20.83%	59435	0.2245	148.34	3.78	21.54%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210330	3.84	3.85	3.77	3.8	-1.3%	0%	21.79%	73673	0.28	185.01	3.8	22.19%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210329	3.87	3.91	3.85	3.85	0%	-0.52%	23.4%	59336	0.2297	151.78	3.87	24.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20210326	3.77	3.93	3.77	3.85	1.85%	-0.52%	23.4%	88011	0.3407	225.12	3.87	24.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201215	3.97	4.01	3.94	4	0%	0.5%	28.21%	199704	0.7944	524.91	3.98	27.97%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201214	3.89	4.02	3.88	4	3.36%	0.25%	28.21%	317848	1.2672	837.32	3.99	28.3%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201211	3.87	3.96	3.8	3.87	-1.02%	0%	24.04%	136337	0.5275	348.55	3.87	24.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201210	3.79	3.97	3.75	3.91	2.89%	0.51%	25.32%	196051	0.7634	504.43	3.89	25.08%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201209	3.9	3.9	3.79	3.8	-2.31%	-1.04%	21.79%	112058	0.4303	284.33	3.84	23.47%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201208	3.97	3.97	3.89	3.89	-2.26%	-0.77%	24.68%	129533	0.5076	335.4	3.92	26.05%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201207	3.88	4.05	3.84	3.98	3.11%	0.76%	27.56%	256311	1.0127	669.16	3.95	27.01%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201204	3.93	3.93	3.84	3.86	-1.03%	-0.26%	23.72%	92947	0.3596	237.61	3.87	24.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201203	3.93	3.93	3.85	3.9	-1.02%	0.52%	25%	127006	0.4933	325.95	3.88	24.76%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201202	3.82	3.98	3.81	3.94	3.96%	0.51%	26.28%	268022	1.0512	694.59	3.92	26.05%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201201	3.72	3.81	3.71	3.79	1.34%	0.53%	21.47%	83130	0.3138	207.35	3.77	21.22%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201130	3.81	3.82	3.74	3.74	-1.32%	-0.8%	19.87%	108389	0.4091	270.32	3.77	21.22%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201127	3.85	3.86	3.75	3.79	-1.81%	0%	21.47%	143462	0.5442	359.59	3.79	21.86%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201126	3.9	3.92	3.84	3.86	-1.78%	-0.26%	23.72%	138603	0.5365	354.5	3.87	24.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201125	3.97	4.03	3.92	3.93	-1.5%	-1.26%	25.96%	162799	0.6479	428.11	3.98	27.97%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201124	3.96	4.01	3.94	3.99	0.5%	0.25%	27.88%	168797	0.6716	443.77	3.98	27.97%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201123	3.91	3.98	3.9	3.97	1.79%	0.51%	27.24%	184731	0.7303	482.56	3.95	27.01%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201120	3.93	3.93	3.87	3.9	-1.02%	0%	25%	135543	0.5286	349.28	3.9	25.4%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201119	3.89	3.95	3.88	3.94	1.03%	0.51%	26.28%	109428	0.4289	283.4	3.92	26.05%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201118	3.9	3.92	3.88	3.9	0%	0%	25%	125356	0.4889	323.05	3.9	25.4%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201117	3.96	3.97	3.87	3.9	-1.52%	-0.26%	25%	173094	0.6769	447.27	3.91	25.72%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201116	3.99	4.01	3.94	3.96	-0.5%	-0.25%	26.92%	205224	0.8152	538.65	3.97	27.65%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201113	3.98	4.01	3.92	3.98	-0.75%	0.25%	27.56%	166843	0.6622	437.56	3.97	27.65%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201112	3.97	4.02	3.89	4.01	1.01%	1.52%	28.53%	219538	0.8673	573.08	3.95	27.01%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201111	3.96	4.02	3.88	3.97	-0.25%	0.51%	27.24%	256975	1.0148	670.54	3.95	27.01%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201110	4.1	4.1	3.93	3.98	-2.93%	-0.25%	27.56%	304679	1.2157	803.29	3.99	28.3%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201109	4.08	4.14	4.06	4.1	0.74%	0.24%	31.41%	323241	1.3223	873.73	4.09	31.51%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201106	4.14	4.16	4.02	4.07	-1.21%	-0.25%	30.45%	219122	0.8939	590.66	4.08	31.19%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201105	4.09	4.13	4.05	4.12	1.23%	0.73%	32.05%	219591	0.8989	593.96	4.09	31.51%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201104	4.15	4.26	4.06	4.07	-1.69%	-1.69%	30.45%	254216	1.0515	694.79	4.14	33.12%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201103	4.11	4.2	4.1	4.14	0.73%	0%	32.69%	195365	0.8092	534.69	4.14	33.12%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201102	4.05	4.16	3.96	4.11	0.74%	0.98%	31.73%	254190	1.0339	683.16	4.07	30.87%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201030	4.29	4.36	4.07	4.08	-7.27%	-2.39%	30.77%	481197	2.0124	1329.72	4.18	34.41%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201029	4.3	4.45	4.28	4.4	0%	0.69%	41.03%	234777	1.0259	677.88	4.37	40.51%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201028	4.46	4.48	4.31	4.4	-1.57%	0%	41.03%	242563	1.0669	704.97	4.4	41.48%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201027	4.49	4.5	4.4	4.47	-1.32%	0.45%	43.27%	224285	0.997	658.78	4.45	43.09%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201026	4.43	4.54	4.38	4.53	3.42%	0.89%	45.19%	403196	1.809	1195.32	4.49	44.37%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201023	4.43	4.53	4.36	4.38	-0.68%	-1.13%	40.38%	321792	1.4244	941.19	4.43	42.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20201022	4.49	4.53	4.37	4.41	-3.92%	-0.23%	41.35%	460439	2.0371	1346.04	4.42	42.12%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200909	3.94	4.03	3.84	3.86	-2.77%	-1.53%	23.72%	337838	1.3234	874.45	3.92	26.05%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200908	3.9	4.02	3.88	3.97	2.32%	0.51%	27.24%	349271	1.3782	910.66	3.95	27.01%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200907	3.9	4.06	3.82	3.88	0.52%	-1.52%	24.36%	506408	1.9942	1317.7	3.94	26.69%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200904	3.7	3.91	3.67	3.86	2.93%	0.52%	23.72%	333546	1.2798	845.65	3.84	23.47%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200903	3.91	3.91	3.74	3.75	-3.85%	-1.83%	20.19%	258512	0.9874	652.44	3.82	22.83%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200902	3.71	3.91	3.71	3.9	5.41%	1.3%	25%	455911	1.7573	1161.16	3.85	23.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200901	3.73	3.74	3.66	3.7	-1.33%	0.27%	18.59%	143839	0.5311	350.93	3.69	18.65%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200831	3.8	3.84	3.75	3.75	-1.32%	-1.06%	20.19%	186313	0.7058	466.37	3.79	21.86%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200828	3.69	3.81	3.66	3.8	2.43%	1.06%	21.79%	217756	0.8177	540.31	3.76	20.9%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200827	3.66	3.73	3.61	3.71	0.82%	1.09%	18.91%	169247	0.6214	410.6	3.67	18.01%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200826	3.74	3.76	3.65	3.68	-2.13%	-0.27%	17.95%	219273	0.8098	535.09	3.69	18.65%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200825	3.81	3.93	3.75	3.76	0.27%	-2.08%	20.51%	289772	1.1119	734.7	3.84	23.47%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200824	3.83	3.84	3.7	3.75	-2.85%	-0.27%	20.19%	211826	0.796	525.97	3.76	20.9%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200821	3.88	3.93	3.77	3.86	-0.52%	0%	23.72%	296566	1.1437	755.72	3.86	24.12%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200820	3.77	3.98	3.71	3.88	1.31%	1.31%	24.36%	363019	1.3909	919.06	3.83	23.15%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200819	3.95	3.99	3.81	3.83	-2.05%	-1.03%	22.76%	400174	1.5499	1024.12	3.87	24.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200818	3.74	3.97	3.7	3.91	4.55%	1.03%	25.32%	657240	2.5411	1679.07	3.87	24.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200817	3.78	3.81	3.66	3.74	-2.6%	0.27%	19.87%	546922	2.0395	1347.63	3.73	19.94%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200814	3.73	3.99	3.65	3.84	1.05%	0.79%	23.08%	963656	3.6717	2426.13	3.81	22.51%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200813	3.47	3.8	3.43	3.8	10.14%	1.06%	21.79%	1011225	3.799	2510.24	3.76	20.9%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200812	3.49	3.49	3.34	3.45	-1.15%	1.17%	10.58%	163411	0.5566	367.78	3.41	9.65%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200811	3.65	3.65	3.44	3.49	-3.59%	-1.13%	11.86%	223017	0.7875	520.35	3.53	13.5%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200810	3.56	3.65	3.55	3.62	1.12%	0.56%	16.03%	179458	0.6459	426.79	3.6	15.76%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200807	3.64	3.65	3.52	3.58	-2.45%	0.28%	14.74%	282218	1.0073	665.59	3.57	14.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200806	3.66	3.75	3.56	3.67	-1.87%	0.82%	17.63%	595338	2.1658	1431.08	3.64	17.04%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200805	3.4	3.74	3.37	3.74	10%	1.91%	19.87%	722300	2.6495	1750.69	3.67	18.01%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200804	3.46	3.47	3.38	3.4	-1.45%	-0.29%	8.97%	138768	0.4737	313	3.41	9.65%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200803	3.42	3.48	3.42	3.45	0%	0.29%	10.58%	259016	0.8918	589.27	3.44	10.61%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200731	3.45	3.49	3.37	3.45	-0.29%	0.58%	10.58%	215053	0.7374	487.25	3.43	10.29%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200730	3.52	3.53	3.42	3.46	-1.7%	0.29%	10.9%	271404	0.9374	619.4	3.45	10.93%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200729	3.35	3.54	3.31	3.52	4.76%	2.03%	12.82%	442388	1.5278	1009.51	3.45	10.93%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200728	3.45	3.54	3.31	3.36	-2.61%	-1.47%	7.69%	521729	1.7811	1176.89	3.41	9.65%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200727	3.16	3.45	3.08	3.45	9.87%	2.68%	10.58%	388123	1.3042	861.77	3.36	8.04%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200724	3.25	3.34	3.11	3.14	-2.79%	-2.79%	0.64%	146696	0.4732	312.67	3.23	3.86%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200723	3.26	3.27	3.16	3.23	-1.22%	0.31%	3.53%	81643	0.2626	173.52	3.22	3.54%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200722	3.27	3.33	3.25	3.27	-0.3%	-0.61%	4.81%	89475	0.2946	194.66	3.29	5.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200721	3.29	3.31	3.25	3.28	0.61%	0%	5.13%	87866	0.288	190.3	3.28	5.47%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200720	3.18	3.27	3.17	3.26	2.84%	0.62%	4.49%	85482	0.2767	182.83	3.24	4.18%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200717	3.17	3.21	3.13	3.17	0.32%	0%	1.6%	76615	0.2425	160.24	3.17	1.93%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200716	3.27	3.33	3.15	3.16	-3.36%	-2.47%	1.28%	131775	0.4276	282.54	3.24	4.18%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200715	3.42	3.43	3.26	3.27	-4.11%	-1.51%	4.81%	163743	0.5436	359.19	3.32	6.75%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200714	3.45	3.47	3.34	3.41	-0.58%	0%	9.29%	170792	0.5826	384.96	3.41	9.65%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200713	3.34	3.43	3.32	3.43	2.69%	1.18%	9.94%	186379	0.6327	418.07	3.39	9%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200710	3.39	3.47	3.31	3.34	-1.47%	-1.18%	7.05%	192171	0.6504	429.76	3.38	8.68%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200709	3.36	3.42	3.35	3.39	0.3%	0%	8.65%	220845	0.7482	494.38	3.39	9%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200708	3.29	3.4	3.28	3.38	2.42%	0.9%	8.33%	212696	0.7116	470.2	3.35	7.72%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200707	3.34	3.38	3.26	3.3	-0.6%	-0.6%	5.77%	274687	0.9123	602.81	3.32	6.75%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200706	3.25	3.35	3.21	3.32	2.47%	1.22%	6.41%	329714	1.0828	715.48	3.28	5.47%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200703	3.17	3.34	3.13	3.24	2.21%	0.93%	3.85%	242021	0.7776	513.81	3.21	3.22%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200702	3.09	3.18	3.03	3.17	3.59%	1.93%	1.6%	124720	0.3884	256.64	3.11	0%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200701	3.16	3.16	3.03	3.06	-2.55%	-0.97%	-1.92%	124691	0.3849	254.33	3.09	-0.64%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200630	3.18	3.26	3.14	3.14	-1.26%	-1.88%	0.64%	125088	0.4005	264.64	3.2	2.89%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200629	3.14	3.21	3.13	3.18	1.27%	0%	1.92%	107567	0.3419	225.92	3.18	2.25%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200624	3.19	3.2	3.1	3.14	-1.26%	0%	0.64%	67319	0.2115	139.75	3.14	0.96%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200623	3.15	3.22	3.13	3.18	0.95%	0%	1.92%	94749	0.3012	199.02	3.18	2.25%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200622	3.12	3.17	3.09	3.15	1.29%	0.32%	0.96%	72027	0.226	149.33	3.14	0.96%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200619	3.12	3.14	3.1	3.11	-0.32%	-0.32%	-0.32%	40193	0.1253	82.79	3.12	0.32%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200618	3.12	3.14	3.1	3.12	0%	0%	0%	40307	0.1259	83.19	3.12	0.32%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200617	3.11	3.15	3.1	3.12	-0.95%	0%	0%	58219	0.1816	119.99	3.12	0.32%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200616	3.17	3.2	3.12	3.15	-2.17%	0.32%	0.96%	141550	0.445	294.04	3.14	0.96%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200615	3.16	3.32	3.12	3.22	0.94%	0.31%	3.21%	233084	0.7481	494.32	3.21	3.22%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200612	3	3.24	2.97	3.19	4.93%	2.24%	2.24%	141241	0.44	290.74	3.12	0.32%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200611	3.05	3.08	3.02	3.04	-0.33%	-0.33%	-2.56%	45548	0.1388	91.71	3.05	-1.93%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200610	3.07	3.08	3.02	3.05	-0.97%	0%	-2.24%	36800	0.1122	74.14	3.05	-1.93%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200609	3.06	3.11	3.05	3.08	0.33%	0%	-1.28%	42808	0.1318	87.09	3.08	-0.96%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200608	3.06	3.09	3.04	3.07	-0.32%	0.33%	-1.6%	50662	0.1551	102.48	3.06	-1.61%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200605	3.02	3.11	3.02	3.08	1.99%	0.33%	-1.28%	70296	0.216	142.72	3.07	-1.29%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200604	3.07	3.08	3	3.02	-1.31%	-0.33%	-3.21%	64067	0.1941	128.25	3.03	-2.57%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200603	3.15	3.16	3.03	3.06	-2.24%	-0.33%	-1.92%	124849	0.3836	253.47	3.07	-1.29%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200602	3.11	3.24	3.09	3.13	-0.95%	-1.26%	0.32%	184195	0.5835	385.56	3.17	1.93%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200601	2.96	3.17	2.95	3.16	7.12%	3.27%	1.28%	155127	0.474	313.2	3.06	-1.61%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200529	2.94	2.96	2.93	2.95	0.68%	0.34%	-5.45%	46963	0.1381	91.25	2.94	-5.47%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200528	2.95	2.95	2.89	2.93	0%	0.34%	-6.09%	44406	0.1297	85.7	2.92	-6.11%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200527	2.93	2.99	2.89	2.93	-0.68%	0%	-6.09%	50952	0.1493	98.65	2.93	-5.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200526	2.91	2.97	2.9	2.95	1.03%	0.34%	-5.45%	53283	0.1566	103.48	2.94	-5.47%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200525	2.89	2.93	2.87	2.92	1.04%	0.69%	-6.41%	49251	0.1428	94.36	2.9	-6.75%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200522	3	3.02	2.87	2.89	-3.34%	-1.37%	-7.37%	95502	0.28	185.01	2.93	-5.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200521	3.05	3.14	2.97	2.99	-2.92%	-1.64%	-4.17%	127249	0.3871	255.78	3.04	-2.25%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200520	2.98	3.19	2.91	3.08	2.67%	0.98%	-1.28%	241809	0.7387	488.11	3.05	-1.93%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200519	2.81	3.07	2.78	3	7.53%	1.01%	-3.85%	173953	0.5161	341.02	2.97	-4.5%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200518	2.83	2.83	2.75	2.79	-1.41%	0%	-10.58%	56517	0.1577	104.2	2.79	-10.29%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200515	2.86	2.88	2.82	2.83	-0.7%	-0.7%	-9.29%	41123	0.117	77.31	2.85	-8.36%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200514	2.84	2.89	2.82	2.85	-0.35%	0%	-8.65%	46121	0.1316	86.96	2.85	-8.36%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200513	2.8	2.88	2.76	2.86	1.78%	1.06%	-8.33%	54908	0.1556	102.81	2.83	-9%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200512	2.85	2.85	2.78	2.81	-0.71%	0.36%	-9.94%	39492	0.1106	73.08	2.8	-9.97%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200511	2.86	2.87	2.81	2.83	-0.35%	-0.35%	-9.29%	49995	0.1421	93.89	2.84	-8.68%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200508	2.83	2.87	2.83	2.84	1.07%	-0.35%	-8.97%	42395	0.1207	79.75	2.85	-8.36%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200507	2.85	2.89	2.81	2.81	-1.75%	-1.06%	-9.94%	36874	0.1046	69.12	2.84	-8.68%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200506	2.81	2.87	2.78	2.86	1.42%	0.7%	-8.33%	47701	0.1354	89.47	2.84	-8.68%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200430	2.74	2.83	2.74	2.82	2.55%	0.71%	-9.62%	39447	0.1105	73.01	2.8	-9.97%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200429	2.73	2.8	2.71	2.75	0.73%	0%	-11.86%	33461	0.0921	60.86	2.75	-11.58%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200428	2.81	2.82	2.6	2.73	-2.5%	0.74%	-12.5%	55551	0.1506	99.51	2.71	-12.86%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200427	2.82	2.83	2.8	2.8	-0.71%	-0.36%	-10.26%	32435	0.0912	60.26	2.81	-9.65%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200424	2.89	2.89	2.82	2.82	-2.42%	-1.05%	-9.62%	51635	0.1472	97.26	2.85	-8.36%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200423	2.92	2.93	2.88	2.89	-1.37%	0%	-7.37%	46920	0.1358	89.73	2.89	-7.07%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200422	2.9	2.93	2.86	2.93	0.34%	0.69%	-6.09%	42201	0.1226	81.01	2.91	-6.43%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200421	2.92	2.94	2.89	2.92	-1.35%	0.34%	-6.41%	56374	0.1638	108.23	2.91	-6.43%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200420	2.97	3	2.92	2.96	-0.34%	0.34%	-5.13%	48723	0.1439	95.08	2.95	-5.14%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200417	3	3.02	2.96	2.97	0%	-1%	-4.81%	49701	0.1489	98.39	3	-3.54%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200416	2.95	2.99	2.93	2.97	-0.34%	0%	-4.81%	48637	0.1443	95.35	2.97	-4.5%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200415	3	3.05	2.97	2.98	-0.33%	-1%	-4.49%	51060	0.1536	101.49	3.01	-3.22%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200414	2.96	3.03	2.95	2.99	2.05%	0.34%	-4.17%	38973	0.1163	76.85	2.98	-4.18%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200413	3	3	2.92	2.93	-2.33%	-0.68%	-6.09%	47668	0.1407	92.97	2.95	-5.14%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200410	3.12	3.13	2.99	3	-3.85%	-0.99%	-3.85%	75428	0.2289	151.25	3.03	-2.57%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200409	3.08	3.13	3.07	3.12	1.63%	0.32%	0%	62213	0.1935	127.86	3.11	0%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200408	3.06	3.09	3.02	3.07	0.33%	0.33%	-1.6%	60029	0.1839	121.51	3.06	-1.61%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200407	3.05	3.07	3.02	3.06	2%	0.33%	-1.92%	55814	0.1701	112.4	3.05	-1.93%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200403	3.02	3.04	2.98	3	-0.99%	-0.33%	-3.85%	41639	0.1254	82.86	3.01	-3.22%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200402	2.97	3.03	2.92	3.03	1.68%	1%	-2.88%	62992	0.1888	124.75	3	-3.54%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200401	3.01	3.04	2.97	2.98	-0.67%	-1%	-4.49%	36247	0.109	72.02	3.01	-3.22%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200331	3.04	3.07	3	3	-0.66%	-0.66%	-3.85%	37817	0.1143	75.53	3.02	-2.89%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200324	3.18	3.2	3.09	3.2	2.56%	1.59%	2.56%	64085	0.2021	133.54	3.15	1.29%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200323	3.24	3.24	3.11	3.12	-5.45%	-1.89%	0%	97025	0.3081	203.58	3.18	2.25%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200320	3.28	3.32	3.26	3.3	-0.3%	0.3%	5.77%	97439	0.3203	211.64	3.29	5.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200319	3.17	3.4	3.07	3.31	4.09%	2.16%	6.09%	186871	0.605	399.76	3.24	4.18%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200318	3.2	3.27	3.17	3.18	0.63%	-1.24%	1.92%	108583	0.3494	230.87	3.22	3.54%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200317	3.19	3.23	3.07	3.16	-1.25%	0.64%	1.28%	95547	0.3002	198.36	3.14	0.96%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200316	3.31	3.31	3.13	3.2	-1.54%	-0.62%	2.56%	172324	0.5541	366.13	3.22	3.54%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200313	3.13	3.3	3.13	3.25	-2.4%	1.25%	4.17%	190323	0.6102	403.2	3.21	3.22%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200312	3.35	3.41	3.31	3.33	-3.2%	-0.6%	6.73%	178843	0.5989	395.73	3.35	7.72%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200311	3.53	3.66	3.43	3.44	-3.37%	-2.82%	10.26%	272153	0.9628	636.18	3.54	13.83%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200310	3.39	3.6	3.27	3.56	2.3%	3.49%	14.1%	345415	1.1891	785.71	3.44	10.61%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200309	3.5	3.69	3.48	3.48	-9.14%	-2.79%	11.54%	503092	1.8	1189.37	3.58	15.11%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200306	4.12	4.28	3.8	3.83	-2.54%	-6.13%	22.76%	998188	4.0734	2691.56	4.08	31.19%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200305	3.8	3.93	3.66	3.93	10.08%	1.55%	25.96%	252913	0.9792	647.02	3.87	24.44%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200304	3.44	3.59	3.42	3.57	2%	1.71%	14.42%	241675	0.8491	561.05	3.51	12.86%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200303	3.45	3.7	3.44	3.5	0%	-1.96%	12.18%	450463	1.6104	1064.09	3.57	14.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200302	3.39	3.51	3.25	3.5	5.11%	2.94%	12.18%	409128	1.393	920.44	3.4	9.32%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200228	3.2	3.53	3.18	3.33	1.22%	-0.6%	6.73%	378236	1.2671	837.25	3.35	7.72%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200227	3.26	3.38	3.24	3.29	-1.79%	-0.3%	5.45%	166779	0.5504	363.68	3.3	6.11%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200226	3.31	3.55	3.29	3.35	1.52%	-1.47%	7.37%	311972	1.0593	699.95	3.4	9.32%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200225	3.19	3.3	3.12	3.3	0.92%	3.12%	5.77%	248556	0.7964	526.23	3.2	2.89%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200224	3.22	3.29	3.17	3.27	0.93%	0.93%	4.81%	196099	0.6346	419.32	3.24	4.18%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200221	3.25	3.31	3.21	3.24	-1.22%	-0.61%	3.85%	245931	0.801	529.27	3.26	4.82%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200220	3.21	3.3	3.17	3.28	1.23%	1.23%	5.13%	213454	0.6916	456.98	3.24	4.18%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200219	3.38	3.39	3.24	3.24	-3.86%	-1.52%	3.85%	246739	0.8117	536.34	3.29	5.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200218	3.18	3.49	3.18	3.37	4.01%	0%	8.01%	399926	1.3496	891.77	3.37	8.36%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200217	3.12	3.24	3.07	3.24	2.53%	2.86%	3.85%	296687	0.9358	618.34	3.15	1.29%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200214	3.2	3.28	3.09	3.16	-5.39%	-0.32%	1.28%	435135	1.3775	910.2	3.17	1.93%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200213	3.16	3.37	3.11	3.34	9.15%	1.52%	7.05%	724560	2.3839	1575.19	3.29	5.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200212	2.87	3.06	2.87	3.06	10.07%	1.32%	-1.92%	259887	0.7854	518.96	3.02	-2.89%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200211	2.78	2.8	2.75	2.78	0%	0%	-10.9%	56396	0.1566	103.48	2.78	-10.61%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200210	2.73	2.78	2.69	2.78	1.83%	1.09%	-10.9%	77175	0.2124	140.35	2.75	-11.58%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200207	2.73	2.74	2.69	2.73	-0.36%	0.74%	-12.5%	78017	0.2118	139.95	2.71	-12.86%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200206	2.69	2.74	2.67	2.74	1.86%	1.11%	-12.18%	100078	0.2713	179.27	2.71	-12.86%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200205	2.65	2.77	2.63	2.69	1.13%	-0.37%	-13.78%	90415	0.2445	161.56	2.7	-13.18%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200204	2.51	2.71	2.51	2.66	-4.32%	0.38%	-14.74%	113123	0.2994	197.83	2.65	-14.79%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200203	2.78	2.78	2.78	2.78	-10.03%	0%	-10.9%	33261	0.0925	61.12	2.78	-10.61%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200123	3.19	3.21	3.05	3.09	-3.44%	-1.28%	-0.96%	81161	0.2537	167.64	3.13	0.64%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200122	3.16	3.24	3.15	3.2	0.95%	0%	2.56%	65992	0.2112	139.55	3.2	2.89%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200121	3.18	3.19	3.14	3.17	-0.63%	0%	1.6%	56097	0.1776	117.35	3.17	1.93%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200120	3.19	3.22	3.17	3.19	-0.31%	0.31%	2.24%	63152	0.2011	132.88	3.18	2.25%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200117	3.23	3.28	3.18	3.2	-0.93%	-0.93%	2.56%	52949	0.171	112.99	3.23	3.86%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200116	3.23	3.27	3.21	3.23	-0.31%	-0.31%	3.53%	49222	0.1594	105.33	3.24	4.18%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200115	3.29	3.29	3.23	3.24	-1.52%	-0.31%	3.85%	50441	0.1637	108.17	3.25	4.5%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200114	3.32	3.34	3.27	3.29	-1.5%	-0.3%	5.45%	89076	0.2937	194.07	3.3	6.11%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200113	3.31	3.34	3.27	3.34	1.21%	0.91%	7.05%	66716	0.2208	145.9	3.31	6.43%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200110	3.38	3.38	3.3	3.3	-2.37%	-0.6%	5.77%	89632	0.2979	196.84	3.32	6.75%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200109	3.35	3.44	3.32	3.38	0.9%	0.3%	8.33%	178297	0.6005	396.79	3.37	8.36%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200108	3.5	3.5	3.35	3.35	-4.56%	-1.76%	7.37%	421505	1.4393	951.04	3.41	9.65%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200107	3.23	3.51	3.23	3.51	10.03%	2.93%	12.5%	469991	1.6034	1059.47	3.41	9.65%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200106	3.15	3.21	3.14	3.19	0.95%	0.31%	2.24%	58799	0.1872	123.69	3.18	2.25%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200103	3.17	3.18	3.14	3.16	0%	0%	1.28%	38651	0.1222	80.75	3.16	1.61%	3.11	0%	3.13	0%	3.12	0%	0.29%
20200102	3.14	3.17	3.13	3.16	1.61%	0.32%	1.28%	47513	0.1498	98.98	3.15	1.29%	3.11	0%	3.13	0%	3.12	0%	0.29%