协鑫集成(002506)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.86	2.88	2.85	2.87	0.7%	0%	-51.02%	263897	0.7568	89.47	2.87	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230927	2.82	2.87	2.81	2.85	1.06%	0%	-51.37%	341968	0.9744	113.07	2.85	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230926	2.82	2.84	2.81	2.82	0%	0%	-51.88%	234477	0.6621	76.16	2.82	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230925	2.85	2.86	2.81	2.82	-1.05%	-0.35%	-51.88%	301571	0.8522	96.7	2.83	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230922	2.82	2.87	2.82	2.85	1.06%	0.35%	-51.37%	237427	0.6752	75.56	2.84	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230921	2.83	2.85	2.82	2.82	-0.7%	-0.35%	-51.88%	253228	0.7175	78.29	2.83	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230920	2.87	2.88	2.84	2.84	-1.05%	-0.35%	-51.54%	197745	0.5645	58.15	2.85	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230919	2.9	2.9	2.86	2.87	-1.03%	-0.35%	-51.02%	228420	0.6571	62.99	2.88	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230918	2.88	2.91	2.83	2.9	1.05%	0.35%	-50.51%	339474	0.9794	84.83	2.89	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230915	2.89	2.93	2.87	2.87	0%	-0.69%	-51.02%	285364	0.8237	68.48	2.89	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230914	2.89	2.91	2.87	2.87	-0.35%	-0.69%	-51.02%	322747	0.9316	78.22	2.89	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230913	2.9	2.91	2.86	2.88	-1.03%	0%	-50.85%	360832	1.0402	88.44	2.88	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230912	2.91	2.93	2.9	2.91	-0.34%	-0.34%	-50.34%	263607	0.7685	65.76	2.92	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230911	2.93	2.94	2.91	2.92	0%	0%	-50.17%	332324	0.9717	78.76	2.92	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230908	2.93	2.95	2.91	2.92	-0.68%	-0.34%	-50.17%	312970	0.9165	69.46	2.93	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230907	3.01	3.01	2.94	2.94	-2%	-1.01%	-49.83%	408093	1.2114	90.21	2.97	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230906	2.98	3.02	2.96	3	0.67%	0%	-48.81%	415104	1.2436	92.14	3	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230905	2.94	2.99	2.93	2.98	1.02%	0.34%	-49.15%	554428	1.6439	123.23	2.97	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230904	2.9	2.95	2.9	2.95	2.08%	0.68%	-49.66%	434546	1.2735	97.52	2.93	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230901	2.88	2.9	2.87	2.89	0.35%	0.35%	-50.68%	155279	0.4479	34.9	2.88	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230831	2.9	2.91	2.87	2.88	-0.69%	-0.35%	-50.85%	250770	0.7235	53.46	2.89	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230830	2.9	2.92	2.88	2.9	0%	0%	-50.51%	318009	0.9235	65.32	2.9	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230829	2.85	2.91	2.83	2.9	1.4%	0.35%	-50.51%	449266	1.2972	87.12	2.89	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230828	2.91	2.94	2.84	2.86	1.78%	-1.04%	-51.19%	591195	1.7078	119.21	2.89	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230825	2.84	2.87	2.8	2.81	-1.4%	-0.71%	-52.05%	377448	1.0697	80.71	2.83	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230824	2.81	2.87	2.79	2.85	1.79%	0.71%	-51.37%	421248	1.1934	87.86	2.83	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230823	2.87	2.87	2.8	2.8	-2.44%	-1.41%	-52.22%	375760	1.0655	80.29	2.84	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230822	2.9	2.92	2.83	2.87	-0.69%	0.35%	-51.02%	480007	1.3743	105.85	2.86	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230821	2.93	2.96	2.89	2.89	-1.37%	-1.03%	-50.68%	416844	1.2177	96.79	2.92	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230818	2.95	2.98	2.93	2.93	-0.68%	-1.01%	-50%	452953	1.3405	107.34	2.96	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230817	2.93	2.97	2.91	2.95	0%	0%	-49.66%	451417	1.3305	101.17	2.95	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230816	2.99	2.99	2.93	2.95	-0.67%	-0.34%	-49.66%	386662	1.1453	78.77	2.96	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230815	3	3.01	2.95	2.97	-1%	0%	-49.32%	340116	1.0117	65.3	2.97	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230814	2.98	3.01	2.96	3	0.33%	0.33%	-48.81%	371307	1.1093	69.99	2.99	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230811	3.07	3.07	2.99	2.99	-2.29%	-0.99%	-48.98%	395224	1.1932	68.47	3.02	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230810	3.05	3.07	3.03	3.06	0.33%	0%	-47.78%	305409	0.9335	55.54	3.06	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230809	3.04	3.06	3.03	3.05	-0.33%	0%	-47.95%	275703	0.8396	49.62	3.05	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230808	3.06	3.07	3.04	3.06	-0.33%	0.33%	-47.78%	335687	1.0249	55.07	3.05	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230807	3.08	3.09	3.05	3.07	0%	0%	-47.61%	335313	1.0279	54.91	3.07	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230804	3.07	3.09	3.05	3.07	-0.32%	0%	-47.61%	602504	1.8498	99.05	3.07	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230803	3.06	3.14	3.05	3.08	0.33%	-0.65%	-47.44%	822893	2.5501	145.32	3.1	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230802	3.07	3.12	3.06	3.07	0%	-0.32%	-47.61%	634718	1.9536	122.62	3.08	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230801	3.07	3.08	3.04	3.07	0%	0.33%	-47.61%	397034	1.2131	82.51	3.06	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230731	3.03	3.09	3.02	3.07	1.32%	0.33%	-47.61%	796219	2.4355	156.75	3.06	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230728	3.01	3.03	2.98	3.03	0.66%	0.66%	-48.29%	394749	1.1886	86.69	3.01	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230727	3.04	3.04	3	3.01	-0.66%	0%	-48.63%	330843	0.997	72.59	3.01	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230726	2.98	3.03	2.97	3.03	1.68%	0.66%	-48.29%	554631	1.67	117.88	3.01	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230725	2.94	2.99	2.94	2.98	1.71%	0.34%	-49.15%	386907	1.1492	76.1	2.97	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230724	2.97	2.98	2.93	2.93	-1.35%	-0.68%	-50%	327461	0.9668	51.52	2.95	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230721	2.96	2.98	2.95	2.97	0%	0%	-49.32%	281500	0.8355	44.42	2.97	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230720	3	3.01	2.97	2.97	-1%	-0.67%	-49.32%	357959	1.0709	57.52	2.99	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230719	3.01	3.02	2.98	3	-0.33%	0%	-48.81%	271623	0.8139	44.57	3	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230718	2.99	3.04	2.96	3.01	0.67%	0%	-48.63%	648279	1.9494	107.22	3.01	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230717	2.98	3.01	2.97	2.99	0%	0%	-48.98%	304818	0.9103	54.19	2.99	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230714	3.03	3.04	2.98	2.99	-1.64%	-0.33%	-48.98%	445327	1.3361	78.64	3	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230713	3.03	3.07	3.02	3.04	0.33%	0%	-48.12%	564420	1.7159	101.85	3.04	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230712	3.07	3.09	3.02	3.03	-0.98%	-0.66%	-48.29%	937830	2.8569	142.13	3.05	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230711	3	3.14	2.95	3.06	4.44%	0.99%	-47.78%	1597946	4.8445	346.2	3.03	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230710	2.88	2.93	2.88	2.93	1.38%	0.69%	-50%	366439	1.0681	73.54	2.91	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230707	2.88	2.9	2.86	2.89	0.35%	0.35%	-50.68%	244142	0.7036	47.93	2.88	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230706	2.92	2.92	2.88	2.88	-1.03%	-0.35%	-50.85%	268594	0.7773	74.88	2.89	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230705	2.94	2.95	2.9	2.91	-0.68%	-0.34%	-50.34%	272641	0.7971	54.15	2.92	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230704	2.92	2.94	2.92	2.93	0%	0%	-50%	275383	0.8065	77.3	2.93	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230703	2.93	2.96	2.93	2.93	0%	-0.34%	-50%	364468	1.0724	100	2.94	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230630	2.89	2.93	2.87	2.93	1.38%	0.69%	-50%	394545	1.1489	104.3	2.91	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230629	2.87	2.91	2.86	2.89	0.7%	0%	-50.68%	322264	0.9312	87.3	2.89	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230628	2.88	2.88	2.84	2.87	-0.35%	0%	-51.02%	268988	0.7707	74.41	2.87	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230627	2.85	2.89	2.83	2.88	1.05%	0%	-50.85%	285092	0.8204	77.76	2.88	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230626	2.87	2.89	2.83	2.85	-1.04%	0%	-51.37%	364023	1.0382	95.48	2.85	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230621	2.88	2.94	2.87	2.88	0.35%	-0.69%	-50.85%	393379	1.1408	107.56	2.9	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230620	2.89	2.9	2.86	2.87	-0.69%	-0.35%	-51.02%	232204	0.6681	66.54	2.88	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230619	2.91	2.92	2.89	2.89	-0.69%	-0.34%	-50.68%	265214	0.7689	73.86	2.9	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230616	2.93	2.93	2.89	2.91	-0.34%	0%	-50.34%	330878	0.9621	93.45	2.91	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230615	2.87	2.92	2.86	2.92	1.74%	0.69%	-50.17%	399198	1.1586	115.31	2.9	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230614	2.88	2.89	2.87	2.87	-0.35%	-0.35%	-51.02%	214244	0.6167	63.43	2.88	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230613	2.87	2.9	2.87	2.88	0%	0%	-50.85%	210200	0.6058	62.19	2.88	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230612	2.89	2.9	2.87	2.88	-0.69%	0%	-50.85%	303971	0.8769	84.19	2.88	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230609	2.9	2.91	2.87	2.9	0%	0.69%	-50.51%	398749	1.1487	103.72	2.88	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230608	2.86	2.92	2.86	2.9	1.05%	0%	-50.51%	276713	0.8021	71.95	2.9	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230607	2.86	2.88	2.86	2.87	-0.35%	0%	-51.02%	209577	0.6018	50.72	2.87	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230606	2.91	2.93	2.87	2.88	-1.37%	-0.35%	-50.85%	367002	1.0616	84.75	2.89	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230605	2.94	2.94	2.91	2.92	-0.68%	0%	-50.17%	243989	0.7134	57.84	2.92	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230602	2.92	2.95	2.92	2.94	0.34%	0%	-49.83%	227577	0.6694	54.61	2.94	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230601	2.92	2.94	2.9	2.93	0.34%	0%	-50%	274968	0.8043	79.47	2.93	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230531	2.94	2.95	2.91	2.92	-0.68%	0%	-50.17%	251159	0.7344	71.03	2.92	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230530	2.94	2.97	2.91	2.94	-0.34%	0.34%	-49.83%	346964	1.0182	82.23	2.93	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230529	3.01	3.02	2.95	2.95	-1.99%	-0.67%	-49.66%	459667	1.3672	114.43	2.97	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230526	2.99	3.02	2.96	3.01	0.67%	0.67%	-48.63%	371655	1.1097	96.78	2.99	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230525	2.97	3.01	2.96	2.99	0.34%	0%	-48.98%	400965	1.1988	106.71	2.99	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230524	2.96	3.01	2.95	2.98	0%	0%	-49.15%	381604	1.1356	100.8	2.98	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230523	2.98	3.01	2.97	2.98	-0.67%	0%	-49.15%	298344	0.8904	75.2	2.98	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230522	2.98	3	2.96	3	0.33%	0.33%	-48.81%	244128	0.7295	56.74	2.99	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230519	2.99	2.99	2.96	2.99	0.67%	0.34%	-48.98%	237559	0.7078	45.51	2.98	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230518	3.01	3.01	2.97	2.97	-1.33%	-0.34%	-49.32%	345680	1.0318	63.27	2.98	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230517	3.01	3.01	2.98	3.01	0%	0.67%	-48.63%	399852	1.1974	70.53	2.99	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230516	3.04	3.05	3	3.01	-0.66%	-0.33%	-48.63%	303728	0.9181	51.86	3.02	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230515	3	3.04	2.98	3.03	1%	0.33%	-48.29%	361944	1.0941	59.15	3.02	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230510	3.01	3.05	2.99	3.04	1%	0.66%	-48.12%	308207	0.9319	54.01	3.02	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230509	3.04	3.06	3	3.01	-1.31%	-0.33%	-48.63%	471640	1.4261	74.69	3.02	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230508	3.1	3.11	3.04	3.05	-1.61%	-0.33%	-47.95%	538563	1.6476	87.62	3.06	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230505	3.15	3.16	3.08	3.1	-1.27%	0%	-47.1%	605792	1.8801	103.44	3.1	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230504	3.06	3.22	3.06	3.14	2.61%	0.32%	-46.42%	1058815	3.3167	189.52	3.13	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230428	3.02	3.06	3.02	3.06	1.66%	0.66%	-47.78%	432604	1.3165	84.33	3.04	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230427	3.06	3.06	3	3.01	-1.31%	-0.33%	-48.63%	470111	1.4176	90.14	3.02	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230426	2.96	3.05	2.92	3.05	3.04%	0.99%	-47.95%	622459	1.8775	116.28	3.02	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230425	2.94	3.03	2.94	2.96	0.68%	-0.67%	-49.49%	566994	1.6882	107.35	2.98	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230424	2.97	2.98	2.91	2.94	-1.01%	0%	-49.83%	404542	1.1908	77.68	2.94	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230421	2.99	3.03	2.97	2.97	-1%	-0.67%	-49.32%	490726	1.4693	93.21	2.99	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230420	3.02	3.03	2.98	3	-0.99%	0%	-48.81%	420229	1.2587	81.8	3	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230419	3.04	3.05	3.01	3.03	-0.33%	0%	-48.29%	369148	1.1175	71.94	3.03	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230418	3.07	3.07	3.03	3.04	-0.98%	0%	-48.12%	382470	1.1637	73.2	3.04	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230417	3.04	3.09	3.04	3.07	0.66%	0%	-47.61%	372051	1.1406	68.99	3.07	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230414	3.03	3.06	3.02	3.05	0.66%	0.33%	-47.95%	401640	1.2213	71.1	3.04	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230413	3.07	3.13	3.03	3.03	-0.66%	-0.98%	-48.29%	627645	1.9222	111.83	3.06	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230412	3.09	3.09	3.04	3.05	-0.65%	-0.33%	-47.95%	419637	1.2833	78.67	3.06	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230411	3.08	3.11	3.06	3.07	-0.65%	-0.32%	-47.61%	377716	1.1622	70.88	3.08	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230410	3.14	3.15	3.07	3.09	-1.28%	-0.32%	-47.27%	474275	1.4716	86.5	3.1	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230407	3.14	3.15	3.12	3.13	-0.32%	0%	-46.59%	352218	1.104	59.04	3.13	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230406	3.13	3.16	3.11	3.14	0.32%	0%	-46.42%	447864	1.4071	58.34	3.14	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230404	3.14	3.14	3.11	3.13	-0.63%	0%	-46.59%	482380	1.5089	63.59	3.13	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230403	3.12	3.16	3.11	3.15	0.96%	0.32%	-46.25%	577814	1.8155	77.63	3.14	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230331	3.07	3.15	3.07	3.12	1.3%	0%	-46.76%	647531	2.0183	87.26	3.12	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230330	3.07	3.08	3.03	3.08	0.33%	0.65%	-47.44%	424067	1.2966	58.92	3.06	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230329	3.08	3.11	3.06	3.07	-0.65%	-0.32%	-47.61%	410676	1.2633	58.37	3.08	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230328	3.13	3.13	3.06	3.09	-1.28%	0%	-47.27%	509943	1.5758	72.13	3.09	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230327	3.14	3.15	3.1	3.13	0%	0.32%	-46.59%	616035	1.9251	87.67	3.12	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230324	3.19	3.19	3.11	3.13	-1.88%	-0.32%	-46.59%	1018889	3.1973	151.1	3.14	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230323	3	3.26	2.98	3.19	6.33%	0.95%	-45.56%	1984968	6.2746	338.57	3.16	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230322	3.01	3.03	2.99	3	-0.33%	0%	-48.81%	341128	1.025	76.49	3	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230321	3.03	3.03	2.98	3.01	-0.33%	0.33%	-48.63%	400527	1.2013	88.75	3	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230320	2.98	3.03	2.96	3.02	1.68%	0.67%	-48.46%	518741	1.5575	111.74	3	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230317	3.01	3.01	2.96	2.97	0%	-0.34%	-49.32%	341722	1.0191	71.33	2.98	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230316	3.02	3.03	2.96	2.97	-2.3%	-0.67%	-49.32%	376094	1.1251	77.45	2.99	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230315	3.03	3.08	3.02	3.04	0.66%	-0.33%	-48.12%	497826	1.518	101.7	3.05	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230314	3	3.03	2.93	3.02	0.33%	1.34%	-48.46%	561091	1.6731	113.38	2.98	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230313	3.02	3.04	2.98	3.01	-0.66%	0%	-48.63%	395314	1.1892	77.44	3.01	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230310	3.04	3.07	3.02	3.03	-0.98%	-0.33%	-48.29%	406452	1.2359	79.25	3.04	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230309	3.08	3.09	3.05	3.06	-0.97%	-0.33%	-47.78%	300158	0.9202	59.45	3.07	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230308	3.08	3.11	3.05	3.09	0.32%	0.32%	-47.27%	379013	1.1675	74.16	3.08	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230307	3.16	3.16	3.08	3.08	-2.53%	-1.28%	-47.44%	502162	1.565	98.7	3.12	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230306	3.13	3.18	3.11	3.16	0.64%	0.32%	-46.08%	587256	1.847	115.97	3.15	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230303	3.13	3.16	3.12	3.14	0.32%	0%	-46.42%	377527	1.1848	75.44	3.14	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230302	3.17	3.17	3.12	3.13	-1.26%	-0.63%	-46.59%	493417	1.5521	93.03	3.15	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230301	3.15	3.18	3.14	3.17	0%	0.32%	-45.9%	427841	1.3499	69.97	3.16	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230228	3.16	3.2	3.15	3.17	-0.63%	0%	-45.9%	725109	2.2997	117.93	3.17	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230227	3.18	3.24	3.16	3.19	0%	-0.31%	-45.56%	439347	1.4064	74.43	3.2	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230224	3.21	3.22	3.17	3.19	-0.93%	0%	-45.56%	342467	1.0931	53.38	3.19	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230223	3.21	3.24	3.2	3.22	0%	0%	-45.05%	354306	1.141	52.98	3.22	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230222	3.2	3.26	3.19	3.22	-0.31%	-0.31%	-45.05%	389471	1.2581	56.48	3.23	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230221	3.19	3.25	3.17	3.23	1.25%	0.62%	-44.88%	495028	1.5903	68.1	3.21	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230220	3.14	3.19	3.12	3.19	1.27%	0.95%	-45.56%	535083	1.6891	72.18	3.16	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230217	3.21	3.23	3.15	3.15	-2.48%	-0.94%	-46.25%	684923	2.1811	93.66	3.18	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230216	3.32	3.38	3.2	3.23	-0.92%	-2.12%	-44.88%	1222163	4.0322	176.28	3.3	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230215	3.27	3.28	3.24	3.26	0%	0%	-44.37%	447609	1.4593	69.63	3.26	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230214	3.29	3.29	3.25	3.26	-0.31%	0%	-44.37%	450624	1.4712	63.72	3.26	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230213	3.25	3.31	3.25	3.27	0.62%	-0.3%	-44.2%	849688	2.785	111.38	3.28	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230210	3.25	3.28	3.22	3.25	0%	0%	-44.54%	626587	2.0356	84.28	3.25	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230209	3.22	3.27	3.21	3.25	0.31%	0%	-44.54%	565675	1.8379	79.16	3.25	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230208	3.22	3.27	3.2	3.24	0.62%	0%	-44.71%	697157	2.258	99.97	3.24	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230207	3.2	3.25	3.19	3.22	0.94%	0%	-45.05%	529800	1.7076	79.14	3.22	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230206	3.2	3.22	3.17	3.19	-0.62%	0%	-45.56%	481747	1.5374	73.63	3.19	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230203	3.22	3.26	3.17	3.21	-0.31%	0.31%	-45.22%	528303	1.6912	80.31	3.2	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230202	3.27	3.28	3.22	3.22	-1.53%	-0.62%	-45.05%	641629	2.0772	100.79	3.24	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230201	3.25	3.33	3.24	3.27	0.93%	-0.3%	-44.2%	1002454	3.2835	171.21	3.28	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230131	3.16	3.24	3.15	3.24	3.51%	0.93%	-44.71%	1072472	3.4391	207.13	3.21	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230130	3.13	3.18	3.12	3.13	0.64%	-0.63%	-46.59%	645848	2.0349	144.72	3.15	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230120	3.08	3.11	3.06	3.11	1.3%	0.65%	-46.93%	371048	1.147	86.84	3.09	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230119	3.08	3.08	3.05	3.07	-0.32%	0.33%	-47.61%	381493	1.1671	95.44	3.06	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230118	3.05	3.08	3.03	3.08	1.32%	0.65%	-47.44%	390199	1.1947	88.67	3.06	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230117	3.04	3.07	3.02	3.04	0%	0%	-48.12%	300603	0.915	69.03	3.04	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230116	3.01	3.06	2.98	3.04	1%	0.33%	-48.12%	430598	1.3066	94.19	3.03	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230113	3.02	3.02	2.97	3.01	0.33%	0.67%	-48.63%	329517	0.9847	76.71	2.99	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230112	3.01	3.04	2.99	3	-0.33%	-0.33%	-48.81%	277195	0.8339	66.76	3.01	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230111	3.04	3.05	2.99	3.01	-0.99%	-0.33%	-48.63%	374411	1.13	88.67	3.02	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230110	3.05	3.08	3.03	3.04	-0.33%	-0.33%	-48.12%	350268	1.0681	85.05	3.05	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230109	3.06	3.07	3.02	3.05	0%	0%	-47.95%	412623	1.2578	99.15	3.05	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230106	3.01	3.09	3	3.05	1.33%	-0.65%	-47.95%	621873	1.9062	154.66	3.07	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230105	3	3.01	2.98	3.01	1.01%	0.33%	-48.63%	292587	0.8777	72.64	3	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230104	3.01	3.02	2.97	2.98	-0.67%	-0.67%	-49.15%	372040	1.1146	89.78	3	0%	5.9	0%	5.86	0%	5.86	0%	0%
20230103	2.93	3.02	2.91	3	3.09%	1.01%	-48.81%	542853	1.6145	131.62	2.97	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221230	2.9	2.93	2.89	2.91	0.69%	0%	-50.34%	219911	0.6399	55.32	2.91	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221229	2.93	2.94	2.88	2.89	-1.7%	-0.69%	-50.68%	307960	0.8969	69.56	2.91	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221228	2.91	2.95	2.9	2.94	0.34%	0.34%	-49.83%	348892	1.0233	80.38	2.93	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221227	2.94	2.97	2.91	2.93	0.34%	-0.34%	-50%	299564	0.8796	69.2	2.94	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221226	2.88	2.93	2.86	2.92	1.74%	0.34%	-50.17%	410038	1.1915	92.62	2.91	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221223	2.88	2.92	2.86	2.87	-0.69%	-0.69%	-51.02%	317522	0.9162	71.33	2.89	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221222	3	3.01	2.87	2.89	-3.34%	-1.03%	-50.68%	566346	1.6537	122.52	2.92	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221221	3.04	3.05	2.97	2.99	-2.29%	-0.33%	-48.98%	402411	1.2076	92.18	3	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221220	3.01	3.07	2.99	3.06	1.32%	0.99%	-47.78%	327263	0.993	73.52	3.03	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221219	3.1	3.1	3	3.02	-2.58%	-0.33%	-48.46%	579893	1.7596	124.97	3.03	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221216	3.13	3.14	3.08	3.1	-1.59%	0%	-47.1%	423209	1.3127	90.45	3.1	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221215	3.12	3.15	3.11	3.15	0.96%	0.32%	-46.25%	279189	0.8757	60.72	3.14	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221214	3.13	3.16	3.11	3.12	-0.32%	-0.32%	-46.76%	327368	1.0251	70.75	3.13	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221213	3.17	3.17	3.12	3.13	-0.63%	-0.32%	-46.59%	331486	1.04	69.28	3.14	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221212	3.19	3.19	3.13	3.15	-0.63%	0%	-46.25%	371836	1.1707	76.68	3.15	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221209	3.19	3.21	3.16	3.17	-0.63%	0%	-45.9%	494584	1.5697	102.81	3.17	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221208	3.22	3.24	3.18	3.19	-0.93%	-0.62%	-45.56%	383347	1.2313	83.71	3.21	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221207	3.27	3.27	3.21	3.22	-1.53%	-0.62%	-45.05%	484099	1.5662	107.98	3.24	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221206	3.25	3.28	3.25	3.27	0.31%	0.31%	-44.2%	470978	1.5369	104.35	3.26	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221205	3.25	3.29	3.23	3.26	0.31%	0.31%	-44.37%	661151	2.1516	144.58	3.25	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221202	3.23	3.27	3.21	3.25	0.62%	0%	-44.54%	377611	1.2279	87.35	3.25	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221201	3.26	3.26	3.23	3.23	0%	-0.31%	-44.88%	401420	1.3021	89.92	3.24	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221130	3.24	3.25	3.21	3.23	0.31%	0%	-44.88%	368501	1.1895	79.87	3.23	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221129	3.19	3.24	3.18	3.22	1.26%	0.31%	-45.05%	410818	1.3204	78.64	3.21	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221128	3.19	3.19	3.13	3.18	-0.31%	0.63%	-45.73%	367218	1.159	66.35	3.16	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221125	3.21	3.23	3.18	3.19	-1.24%	-0.31%	-45.56%	320308	1.0243	56.75	3.2	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221124	3.27	3.28	3.22	3.23	-1.22%	-0.31%	-44.88%	337120	1.0928	57.38	3.24	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221123	3.23	3.27	3.17	3.27	0.93%	1.55%	-44.2%	571957	1.8421	92.61	3.22	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221122	3.28	3.29	3.22	3.24	-1.52%	-0.31%	-44.71%	519430	1.6891	86.54	3.25	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221121	3.28	3.33	3.27	3.29	-0.6%	0%	-43.86%	410004	1.3504	67.45	3.29	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221118	3.35	3.37	3.31	3.31	-0.9%	-0.6%	-43.52%	490946	1.6369	78.36	3.33	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221117	3.35	3.36	3.31	3.34	-1.18%	0%	-43%	514301	1.7152	76.49	3.34	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221116	3.35	3.43	3.31	3.38	1.2%	0.3%	-42.32%	915759	3.084	136.11	3.37	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221115	3.26	3.35	3.24	3.34	2.14%	0.91%	-43%	595218	1.9724	89.05	3.31	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221114	3.31	3.33	3.25	3.27	-1.21%	-0.61%	-44.2%	524564	1.7248	74.1	3.29	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221111	3.37	3.39	3.31	3.31	0.3%	-0.9%	-43.52%	590604	1.9713	79.13	3.34	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221110	3.37	3.37	3.29	3.3	-2.08%	-0.6%	-43.69%	555757	1.8459	71.35	3.32	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221109	3.4	3.4	3.36	3.37	-0.88%	0%	-42.49%	421985	1.4236	52.33	3.37	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221108	3.46	3.46	3.36	3.4	-1.73%	0.29%	-41.98%	644802	2.1876	72.3	3.39	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221107	3.46	3.5	3.43	3.46	-0.29%	0%	-40.96%	640461	2.2158	62.7	3.46	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221104	3.42	3.49	3.39	3.47	2.06%	0.58%	-40.78%	911896	3.1456	88.28	3.45	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221103	3.38	3.44	3.35	3.4	0.59%	0%	-41.98%	577570	1.9641	56.64	3.4	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221102	3.43	3.43	3.35	3.38	-1.17%	0%	-42.32%	754912	2.5528	72.99	3.38	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221101	3.27	3.43	3.27	3.42	4.59%	1.18%	-41.64%	907312	3.0639	86.42	3.38	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221031	3.26	3.31	3.09	3.27	-3.82%	1.55%	-44.2%	1037564	3.344	96.29	3.22	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221028	3.39	3.49	3.37	3.4	-1.16%	-0.58%	-41.98%	805413	2.7532	82.53	3.42	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221027	3.52	3.59	3.44	3.44	-2.55%	-1.99%	-41.3%	900340	3.159	95.15	3.51	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221026	3.5	3.57	3.48	3.53	-1.67%	0.28%	-39.76%	1275847	4.4943	140.51	3.52	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221025	3.5	3.68	3.43	3.59	5.9%	0.84%	-38.74%	2039178	7.264	244.39	3.56	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221024	3.42	3.5	3.36	3.39	-1.74%	-1.45%	-42.15%	714192	2.4535	100.47	3.44	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221021	3.45	3.5	3.41	3.45	0.88%	0%	-41.13%	645247	2.2254	94.19	3.45	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221020	3.4	3.47	3.36	3.42	0%	0.29%	-41.64%	657654	2.2436	97.7	3.41	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221019	3.46	3.51	3.41	3.42	-0.29%	-1.16%	-41.64%	884991	3.0662	134.37	3.46	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221018	3.43	3.48	3.4	3.43	0.59%	-0.29%	-41.47%	695637	2.3915	104.81	3.44	0%	5.9	0%	5.86	0%	5.86	0%	0%
20221017	3.37	3.42	3.35	3.41	0.29%	0.59%	-41.81%	585837	1.9859	85.54	3.39	0%	5.9	0%	5.86	0%	5.86	0%	0%
20220721	3.73	3.84	3.69	3.76	0%	-0.27%	-35.84%	1370054	5.1601	112.46	3.77	-35.78%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220720	3.74	3.78	3.72	3.76	0.27%	0.27%	-35.84%	880663	3.2999	71.92	3.75	-36.12%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220719	3.85	3.86	3.72	3.75	-2.34%	-0.27%	-36.01%	1355980	5.1044	111.24	3.76	-35.95%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220718	3.7	3.85	3.7	3.84	3.78%	1.05%	-34.47%	1428608	5.4231	118.19	3.8	-35.26%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220715	3.84	3.91	3.69	3.7	-5.13%	-2.37%	-36.86%	1661461	6.2949	137.19	3.79	-35.43%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220714	3.85	4.01	3.83	3.9	1.83%	-0.51%	-33.45%	2056864	8.0604	175.66	3.92	-33.22%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220713	3.75	3.87	3.66	3.83	0.52%	1.59%	-34.64%	1614173	6.0884	132.69	3.77	-35.78%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220712	3.78	3.95	3.71	3.81	-0.52%	-1.3%	-34.98%	1684725	6.4985	141.62	3.86	-34.24%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220711	3.82	3.96	3.75	3.83	0.52%	-0.52%	-34.64%	1536636	5.9107	128.81	3.85	-34.41%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220708	3.89	3.97	3.8	3.81	-2.31%	-1.3%	-34.98%	1482291	5.7262	124.79	3.86	-34.24%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220707	3.73	3.95	3.72	3.9	4%	1.3%	-33.45%	1981591	7.6354	166.4	3.85	-34.41%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220706	3.76	3.88	3.72	3.75	-1.06%	-1.32%	-36.01%	1560884	5.9245	129.11	3.8	-35.26%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220705	3.76	3.85	3.7	3.79	0.8%	0.26%	-35.32%	1607168	6.0671	132.22	3.78	-35.6%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220704	3.64	3.82	3.57	3.76	2.45%	1.35%	-35.84%	1791308	6.6478	144.88	3.71	-36.8%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220701	3.72	3.79	3.63	3.67	-1.34%	-0.54%	-37.37%	1364272	5.0292	109.6	3.69	-37.14%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220630	3.78	3.82	3.72	3.72	-1.59%	-1.06%	-36.52%	1674268	6.2969	137.23	3.76	-35.95%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220629	3.96	4	3.75	3.78	-5.5%	-1.56%	-35.49%	2876267	11.0311	240.4	3.84	-34.58%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220628	4.07	4.08	3.91	4	-2.2%	0.5%	-31.74%	3084407	12.2711	267.43	3.98	-32.2%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220627	4.1	4.22	4.01	4.09	-1.92%	0%	-30.2%	3777948	15.4676	337.09	4.09	-30.32%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220624	3.98	4.39	3.95	4.17	2.96%	-0.48%	-28.84%	4980694	20.8701	454.83	4.19	-28.62%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220623	4	4.25	3.87	4.05	4.92%	-0.25%	-30.89%	6568379	26.6831	581.51	4.06	-30.83%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220622	3.56	3.86	3.51	3.86	9.97%	2.66%	-34.13%	2436955	9.1714	199.87	3.76	-35.95%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220621	3.87	3.9	3.49	3.51	-4.88%	-4.1%	-40.1%	4257664	15.562	339.15	3.66	-37.65%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220620	3.68	3.69	3.63	3.69	10.15%	0.27%	-37.03%	967782	3.5661	77.72	3.68	-37.31%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220617	3.31	3.44	3.29	3.35	0.9%	-0.59%	-42.83%	891859	3.0021	65.43	3.37	-42.59%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220616	3.26	3.4	3.25	3.32	1.84%	-0.3%	-43.34%	881138	2.9344	63.95	3.33	-43.27%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220615	3.36	3.36	3.25	3.26	-2.1%	-1.21%	-44.37%	746556	2.467	53.76	3.3	-43.78%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220614	3.31	3.35	3.2	3.33	-0.89%	1.83%	-43.17%	712395	2.3308	50.8	3.27	-44.29%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220613	3.32	3.4	3.3	3.36	0.9%	0.3%	-42.66%	784609	2.632	57.36	3.35	-42.93%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220610	3.19	3.33	3.17	3.33	4.39%	1.22%	-43.17%	844176	2.7733	60.44	3.29	-43.95%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220609	3.31	3.32	3.17	3.19	-3.63%	-1.24%	-45.56%	661219	2.1326	46.48	3.23	-44.97%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220608	3.38	3.38	3.24	3.31	-0.9%	0.3%	-43.52%	695425	2.2937	49.99	3.3	-43.78%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220607	3.45	3.49	3.32	3.34	-1.76%	-1.76%	-43%	812369	2.758	60.11	3.4	-42.08%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220606	3.29	3.45	3.29	3.4	3.34%	0.59%	-41.98%	904088	3.0536	66.55	3.38	-42.42%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220602	3.2	3.3	3.16	3.29	3.13%	1.54%	-43.86%	856072	2.7744	60.46	3.24	-44.8%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220601	3.2	3.25	3.17	3.19	-1.24%	-0.31%	-45.56%	600431	1.9228	41.9	3.2	-45.49%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220531	3.2	3.27	3.16	3.23	1.57%	0.62%	-44.88%	697668	2.2394	48.8	3.21	-45.32%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220530	3.23	3.24	3.15	3.18	-1.24%	0%	-45.73%	495832	1.5779	34.39	3.18	-45.83%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220527	3.3	3.34	3.17	3.22	-2.42%	-0.31%	-45.05%	842892	2.7246	59.38	3.23	-44.97%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220526	3.38	3.38	3.25	3.3	-1.2%	0%	-43.69%	606812	2.0017	43.62	3.3	-43.78%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220525	3.3	3.38	3.27	3.34	1.83%	0.6%	-43%	799264	2.6551	57.86	3.32	-43.44%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220524	3.45	3.47	3.26	3.28	-4.37%	-2.67%	-44.03%	1151009	3.8786	84.53	3.37	-42.59%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220523	3.45	3.5	3.4	3.43	1.18%	-0.29%	-41.47%	1008774	3.4673	75.56	3.44	-41.4%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220520	3.31	3.39	3.28	3.39	2.42%	1.5%	-42.15%	1298147	4.3393	94.57	3.34	-43.1%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220519	3.16	3.32	3.15	3.31	3.76%	1.22%	-43.52%	1038791	3.3923	73.93	3.27	-44.29%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220518	3.11	3.23	3.09	3.19	2.57%	0.31%	-45.56%	805142	2.5572	55.73	3.18	-45.83%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220517	3.1	3.13	3.04	3.11	1.3%	0.97%	-46.93%	660277	2.0357	44.36	3.08	-47.53%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220516	3.1	3.15	3.04	3.07	0.33%	-0.65%	-47.61%	586006	1.8117	39.48	3.09	-47.36%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220513	3.02	3.07	2.98	3.06	2%	0.99%	-47.78%	631813	1.9145	41.72	3.03	-48.38%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220512	2.98	3.01	2.94	3	1.35%	0.67%	-48.81%	676751	2.0159	43.93	2.98	-49.23%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220511	2.88	3.07	2.85	2.96	2.78%	-1.33%	-49.49%	1088797	3.2649	71.15	3	-48.89%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220510	2.76	2.94	2.75	2.88	3.23%	0%	-50.85%	898815	2.5854	56.34	2.88	-50.94%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220509	2.75	2.82	2.74	2.79	1.09%	0%	-52.39%	396120	1.1038	24.06	2.79	-52.47%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220506	2.71	2.81	2.69	2.76	-1.08%	0%	-52.9%	541116	1.4957	32.6	2.76	-52.98%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220505	2.77	2.82	2.72	2.79	1.45%	0.36%	-52.39%	697571	1.9403	42.29	2.78	-52.64%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220429	2.56	2.77	2.55	2.75	9.13%	2.61%	-53.07%	1001423	2.683	58.47	2.68	-54.34%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220428	2.57	2.59	2.49	2.52	-1.95%	-0.4%	-57%	551260	1.3971	30.45	2.53	-56.9%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220427	2.4	2.58	2.33	2.57	4.9%	3.63%	-56.14%	826717	2.0462	44.59	2.48	-57.75%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220426	2.65	2.66	2.43	2.45	-8.24%	-3.16%	-58.19%	1166422	2.9503	64.3	2.53	-56.9%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220425	2.93	2.93	2.67	2.67	-10.1%	-2.91%	-54.44%	1064883	2.9272	63.79	2.75	-53.15%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220422	3.05	3.05	2.95	2.97	-2.62%	-0.67%	-49.32%	496321	1.4853	32.37	2.99	-49.06%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220421	3.2	3.21	3.03	3.05	-4.09%	-1.93%	-47.95%	452367	1.4072	30.67	3.11	-47.02%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220420	3.25	3.25	3.16	3.18	-1.55%	-0.93%	-45.73%	314682	1.0086	21.98	3.21	-45.32%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220419	3.22	3.28	3.22	3.23	-0.62%	-0.62%	-44.88%	244596	0.7949	17.32	3.25	-44.63%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220418	3.21	3.26	3.16	3.25	0.62%	0.62%	-44.54%	251392	0.8114	17.68	3.23	-44.97%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220415	3.29	3.29	3.22	3.23	-2.12%	-0.31%	-44.88%	305714	0.9917	21.61	3.24	-44.8%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220414	3.28	3.34	3.28	3.3	0.61%	-0.3%	-43.69%	230588	0.7633	16.63	3.31	-43.61%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220413	3.35	3.35	3.27	3.28	-2.09%	-0.3%	-44.03%	325858	1.0735	23.39	3.29	-43.95%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220412	3.24	3.37	3.23	3.35	3.72%	1.52%	-42.83%	410597	1.3538	29.5	3.3	-43.78%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220411	3.35	3.37	3.23	3.23	-4.15%	-1.82%	-44.88%	475554	1.5666	34.14	3.29	-43.95%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220408	3.4	3.41	3.32	3.37	-0.59%	0%	-42.49%	467657	1.5741	34.3	3.37	-42.59%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220407	3.47	3.49	3.39	3.39	-2.31%	-1.17%	-42.15%	444464	1.525	33.23	3.43	-41.57%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220401	3.59	3.6	3.5	3.53	-1.67%	-0.84%	-39.76%	564364	2.007	43.74	3.56	-39.35%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220331	3.57	3.63	3.54	3.59	0.28%	0%	-38.74%	700644	2.5128	54.76	3.59	-38.84%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220330	3.53	3.6	3.52	3.58	0.85%	0.56%	-38.91%	647967	2.3056	50.25	3.56	-39.35%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220329	3.44	3.62	3.42	3.55	2.9%	0.28%	-39.42%	1184327	4.1944	91.41	3.54	-39.69%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220328	3.41	3.45	3.32	3.45	1.17%	2.07%	-41.13%	553364	1.8689	40.73	3.38	-42.42%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220325	3.38	3.47	3.35	3.41	1.19%	0.29%	-41.81%	645153	2.1959	47.86	3.4	-42.08%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220324	3.42	3.43	3.35	3.37	-2.6%	0%	-42.49%	655913	2.2123	48.21	3.37	-42.59%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220323	3.47	3.51	3.42	3.46	0.87%	0%	-40.96%	566026	1.9595	42.7	3.46	-41.06%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220322	3.48	3.51	3.42	3.43	-2.28%	-0.29%	-41.47%	781620	2.6926	58.68	3.44	-41.4%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220321	3.53	3.61	3.5	3.51	-0.57%	-0.85%	-40.1%	761637	2.6975	58.79	3.54	-39.69%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220318	3.52	3.54	3.47	3.53	-0.28%	0.57%	-39.76%	568587	1.9971	43.52	3.51	-40.2%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220317	3.65	3.66	3.52	3.54	-1.39%	-1.12%	-39.59%	925419	3.3172	72.29	3.58	-39.01%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220316	3.51	3.61	3.35	3.59	4.66%	2.57%	-38.74%	993640	3.4787	75.81	3.5	-40.37%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220315	3.6	3.63	3.42	3.43	-5.51%	-2.83%	-41.47%	1064259	3.7536	81.8	3.53	-39.86%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220314	3.66	3.75	3.62	3.63	-2.42%	-1.09%	-38.05%	780242	2.8623	62.38	3.67	-37.48%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220311	3.78	3.79	3.62	3.72	-1.33%	0.81%	-36.52%	1494176	5.5191	120.28	3.69	-37.14%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220310	3.56	3.84	3.53	3.77	7.71%	1.07%	-35.67%	2534375	9.4499	205.94	3.73	-36.46%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220309	3.59	3.65	3.32	3.5	-2.51%	-0.28%	-40.27%	1055986	3.7047	80.74	3.51	-40.2%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220308	3.55	3.69	3.53	3.59	0.84%	-0.83%	-38.74%	963589	3.4901	76.06	3.62	-38.33%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220307	3.6	3.64	3.54	3.56	-2.2%	-0.56%	-39.25%	597828	2.1409	46.66	3.58	-39.01%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220304	3.66	3.71	3.61	3.64	-1.62%	-0.55%	-37.88%	694368	2.5414	55.39	3.66	-37.65%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220303	3.77	3.79	3.69	3.7	-1.6%	-0.8%	-36.86%	827801	3.0836	67.2	3.73	-36.46%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220302	3.67	3.8	3.65	3.76	2.17%	0.53%	-35.84%	1220583	4.5631	99.44	3.74	-36.29%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220301	3.7	3.77	3.65	3.68	0.27%	-0.54%	-37.2%	725398	2.6874	58.57	3.7	-36.97%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220228	3.64	3.68	3.54	3.67	0%	1.38%	-37.37%	620937	2.2508	49.05	3.62	-38.33%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220225	3.64	3.71	3.64	3.67	1.1%	-0.27%	-37.37%	767159	2.8217	61.49	3.68	-37.31%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220224	3.63	3.75	3.54	3.63	-0.55%	-0.82%	-38.05%	1415349	5.1769	112.82	3.66	-37.65%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220223	3.62	3.68	3.6	3.65	0.83%	0%	-37.71%	700913	2.5605	55.8	3.65	-37.82%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220222	3.64	3.74	3.59	3.62	-0.55%	-1.09%	-38.23%	950236	3.4772	75.78	3.66	-37.65%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220221	3.55	3.69	3.5	3.64	2.25%	0.83%	-37.88%	987229	3.5685	77.77	3.61	-38.5%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220218	3.52	3.56	3.52	3.56	-0.28%	0.56%	-39.25%	463455	1.6391	35.72	3.54	-39.69%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220217	3.53	3.68	3.51	3.57	0.85%	-0.83%	-39.08%	970768	3.4971	76.21	3.6	-38.67%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220216	3.58	3.59	3.51	3.54	-0.28%	0.28%	-39.59%	500051	1.7676	38.52	3.53	-39.86%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220215	3.53	3.56	3.49	3.55	-0.56%	0.85%	-39.42%	523325	1.8435	40.18	3.52	-40.03%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220214	3.56	3.59	3.51	3.57	-0.56%	0.28%	-39.08%	858018	3.0518	66.51	3.56	-39.35%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220211	3.71	3.72	3.59	3.59	-2.97%	-1.1%	-38.74%	1787899	6.4896	141.43	3.63	-38.16%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220210	3.47	3.7	3.47	3.7	10.12%	2.21%	-36.86%	2341602	8.487	184.96	3.62	-38.33%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20220209	3.38	3.38	3.33	3.36	0%	0%	-42.66%	521306	1.7495	38.13	3.36	-42.76%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211203	4.08	4.16	4.02	4.11	0.98%	0.24%	-29.86%	1000873	4.1016	89.39	4.1	-30.15%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211202	4.16	4.18	4.06	4.07	-2.63%	-0.97%	-30.55%	1260479	5.1775	112.83	4.11	-29.98%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211201	4.35	4.37	4.11	4.18	-3.24%	0%	-28.67%	1879974	7.8613	171.32	4.18	-28.79%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211130	4.3	4.42	4.27	4.32	0.93%	-0.46%	-26.28%	1443314	6.2617	136.46	4.34	-26.06%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211129	4.29	4.35	4.24	4.28	-2.06%	-0.23%	-26.96%	1109351	4.7599	103.73	4.29	-26.92%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211126	4.42	4.48	4.34	4.37	-1.13%	-0.68%	-25.43%	1033898	4.5483	99.12	4.4	-25.04%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211125	4.5	4.53	4.41	4.42	-1.78%	-0.67%	-24.57%	1285645	5.7197	124.65	4.45	-24.19%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211124	4.65	4.68	4.48	4.5	-2.39%	-0.88%	-23.21%	1744557	7.9289	172.8	4.54	-22.66%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211123	4.48	4.88	4.46	4.61	2.44%	-1.28%	-21.33%	3572941	16.6816	363.55	4.67	-20.44%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211122	4.38	4.6	4.35	4.5	3.93%	0.22%	-23.21%	2460788	11.0577	240.98	4.49	-23.51%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211119	4.28	4.39	4.2	4.33	0.46%	1.17%	-26.11%	1487302	6.3694	138.81	4.28	-27.09%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211118	4.25	4.38	4.21	4.31	1.41%	0.23%	-26.45%	1506070	6.4773	141.16	4.3	-26.75%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211117	4.11	4.28	4.1	4.25	3.16%	0.95%	-27.47%	1294300	5.4552	118.89	4.21	-28.28%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211116	4.17	4.23	4.11	4.12	-1.9%	-0.96%	-29.69%	1071329	4.459	97.18	4.16	-29.13%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211115	4.29	4.3	4.13	4.2	-2.1%	0.24%	-28.33%	1467099	6.1478	133.98	4.19	-28.62%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211112	4.06	4.37	4.06	4.29	5.93%	1.42%	-26.79%	2422011	10.2459	223.29	4.23	-27.94%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211111	4.03	4.11	4.02	4.05	0.25%	-0.25%	-30.89%	642235	2.6045	56.76	4.06	-30.83%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211110	4.06	4.09	3.99	4.04	-1.22%	0.25%	-31.06%	788066	3.1772	69.24	4.03	-31.35%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211109	4.11	4.18	4.07	4.09	0.25%	-0.73%	-30.2%	825754	3.4027	74.16	4.12	-29.81%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211108	4.07	4.1	4.04	4.08	0.99%	0.25%	-30.38%	587480	2.392	52.13	4.07	-30.66%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211105	4.06	4.13	4.02	4.04	-1.22%	-0.49%	-31.06%	726240	2.9509	64.31	4.06	-30.83%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211104	4.02	4.15	4	4.09	2.25%	0.49%	-30.2%	1083909	4.4081	96.07	4.07	-30.66%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211103	4.06	4.08	3.96	4	-2.2%	0%	-31.74%	848753	3.3922	73.93	4	-31.86%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211102	4.19	4.24	4.03	4.09	-3.08%	-0.73%	-30.2%	1228033	5.0608	110.29	4.12	-29.81%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211101	4.11	4.4	4.1	4.22	4.71%	-1.17%	-27.99%	2401715	10.2594	223.59	4.27	-27.26%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211029	3.77	4.07	3.75	4.03	6.61%	3.07%	-31.23%	1384197	5.4179	118.07	3.91	-33.39%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211028	4.03	4.11	3.73	3.78	-7.8%	-3.32%	-35.49%	1722247	6.739	146.86	3.91	-33.39%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211027	4.11	4.16	4.03	4.1	-0.24%	0.24%	-30.03%	728858	2.983	65.01	4.09	-30.32%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211026	4.13	4.22	4.08	4.11	-0.72%	-0.72%	-29.86%	773442	3.204	69.83	4.14	-29.47%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211025	4.11	4.25	4.11	4.14	0.73%	-0.72%	-29.35%	839432	3.503	76.34	4.17	-28.96%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211022	4.17	4.18	4.09	4.11	-1.91%	0%	-29.86%	753671	3.1012	67.59	4.11	-29.98%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211021	4.3	4.3	4.17	4.19	-3.01%	-0.71%	-28.5%	1014882	4.286	93.41	4.22	-28.11%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211020	4.19	4.41	4.16	4.32	2.37%	-0.23%	-26.28%	1666923	7.2152	157.24	4.33	-26.24%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211019	4.18	4.3	4.17	4.22	0.72%	-0.71%	-27.99%	1187305	5.044	109.92	4.25	-27.6%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211018	4.07	4.22	4.06	4.19	2.44%	0.72%	-28.5%	847152	3.5235	76.79	4.16	-29.13%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211015	4.1	4.13	4.05	4.09	-2.39%	0.25%	-30.2%	805297	3.2869	71.63	4.08	-30.49%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211014	4.12	4.28	4.07	4.19	0.72%	-0.24%	-28.5%	882953	3.7042	80.73	4.2	-28.45%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211013	4.07	4.19	4.02	4.16	1.96%	0.73%	-29.01%	717999	2.9685	64.69	4.13	-29.64%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211012	4.12	4.15	4	4.08	-1.69%	0.49%	-30.38%	726842	2.951	64.31	4.06	-30.83%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211011	4.17	4.21	4.06	4.15	-0.72%	0.24%	-29.18%	703616	2.9137	63.5	4.14	-29.47%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20211008	4.13	4.24	4.11	4.18	1.95%	0%	-28.67%	820391	3.4329	74.81	4.18	-28.79%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210930	4.18	4.21	4.07	4.1	-1.91%	-0.49%	-30.03%	980432	4.037	87.98	4.12	-29.81%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210929	4.11	4.32	4.04	4.18	2.45%	-0.71%	-28.67%	1681035	7.0852	154.41	4.21	-28.28%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210928	4	4.14	4	4.08	2%	0.25%	-30.38%	812976	3.3122	72.18	4.07	-30.66%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210927	4.24	4.28	3.94	4	-5.44%	-1.48%	-31.74%	1473408	5.979	130.3	4.06	-30.83%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210924	4.33	4.38	4.19	4.23	-2.08%	-1.17%	-27.82%	1278009	5.4644	119.09	4.28	-27.09%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210923	4.17	4.42	4.17	4.32	4.35%	0.23%	-26.28%	1742316	7.505	163.56	4.31	-26.58%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210922	4.02	4.22	4	4.14	-0.24%	0%	-29.35%	1233545	5.1054	111.26	4.14	-29.47%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210917	4.42	4.42	3.98	4.15	-6.11%	-0.24%	-29.18%	3009929	12.5243	272.94	4.16	-29.13%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210916	4.66	4.66	4.3	4.42	-4.95%	-1.56%	-24.57%	2514777	11.3026	246.32	4.49	-23.51%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210915	4.5	4.68	4.45	4.65	4.26%	0.87%	-20.65%	2924711	13.4932	294.06	4.61	-21.47%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210914	4.47	4.64	4.37	4.46	-0.89%	-0.89%	-23.89%	2281731	10.2685	223.78	4.5	-23.34%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210913	4.48	4.52	4.33	4.5	0.9%	1.58%	-23.21%	2065443	9.1535	199.48	4.43	-24.53%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210910	4.48	4.52	4.34	4.46	-0.22%	0.68%	-23.89%	2140805	9.4887	206.79	4.43	-24.53%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210909	4.66	4.67	4.36	4.47	-4.49%	0%	-23.72%	3082211	13.7663	300.01	4.47	-23.85%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210908	4.8	4.81	4.62	4.68	-2.5%	-0.64%	-20.14%	2258349	10.6324	231.71	4.71	-19.76%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210907	4.82	4.9	4.57	4.8	0.84%	1.05%	-18.09%	3234132	15.3487	334.5	4.75	-19.08%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210906	5.29	5.29	4.76	4.76	-10.02%	-2.46%	-18.77%	3604137	17.6019	383.6	4.88	-16.87%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210729	4.05	4.23	3.94	4.14	3.5%	0.98%	-29.35%	2799436	11.4784	250.15	4.1	-30.15%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210728	4.25	4.28	3.88	4	-7.19%	-0.5%	-31.74%	3566306	14.3406	312.53	4.02	-31.52%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210727	4.51	4.63	4.25	4.31	-4.01%	-3.15%	-26.45%	6097107	27.1301	591.25	4.45	-24.19%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210726	4.14	4.49	4.14	4.49	10.05%	1.35%	-23.38%	4289287	19.0147	414.39	4.43	-24.53%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210723	4.4	4.46	4.08	4.08	-5.99%	-3.55%	-30.38%	3641448	15.4181	336.01	4.23	-27.94%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210722	4.03	4.46	3.95	4.34	6.9%	2.12%	-25.94%	5140912	21.8467	476.11	4.25	-27.6%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210721	3.76	4.15	3.74	4.06	7.69%	1%	-30.72%	4062696	16.3168	355.6	4.02	-31.52%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210720	3.81	3.89	3.66	3.77	-1.82%	0.8%	-35.67%	2231890	8.3483	181.94	3.74	-36.29%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210719	4.08	4.18	3.84	3.84	-4.24%	-3.52%	-34.47%	2667445	10.6281	231.62	3.98	-32.2%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210716	3.85	4.19	3.81	4.01	5.25%	-1.72%	-31.57%	4101924	16.7355	364.72	4.08	-30.49%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210715	3.65	3.88	3.62	3.81	1.33%	1.06%	-34.98%	1671208	6.2978	137.25	3.77	-35.78%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210714	3.9	3.9	3.73	3.76	-4.57%	-0.79%	-35.84%	1604460	6.0806	132.52	3.79	-35.43%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210713	3.92	4.09	3.9	3.94	0.51%	-1.01%	-32.76%	1657115	6.5992	143.82	3.98	-32.2%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210712	4.15	4.16	3.88	3.92	-5.77%	-1.26%	-33.11%	2692675	10.7021	233.23	3.97	-32.37%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210709	4.13	4.21	4.06	4.16	-0.24%	0.48%	-29.01%	2147539	8.8804	193.53	4.14	-29.47%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210708	4.04	4.34	3.97	4.17	1.96%	0%	-28.84%	3005691	12.52	272.85	4.17	-28.96%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210707	4.08	4.26	3.91	4.09	0.99%	0.49%	-30.2%	3975961	16.1873	352.77	4.07	-30.66%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210706	3.75	4.05	3.66	4.05	10.05%	2.79%	-30.89%	3026723	11.9358	260.12	3.94	-32.88%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210705	3.61	3.77	3.56	3.68	-0.81%	0.82%	-37.2%	1842618	6.7197	146.44	3.65	-37.82%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210702	3.55	3.88	3.52	3.71	3.34%	-0.54%	-36.69%	3094798	11.5537	251.79	3.73	-36.46%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210701	3.48	3.83	3.43	3.59	3.16%	-2.45%	-38.74%	3836573	14.1174	307.66	3.68	-37.31%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210630	3.25	3.51	3.25	3.48	7.08%	2.35%	-40.61%	1724611	5.8723	127.98	3.4	-42.08%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210629	3.28	3.3	3.23	3.25	-1.81%	0%	-44.54%	616404	2.0047	43.69	3.25	-44.63%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210628	3.35	3.39	3.29	3.31	-0.6%	-0.6%	-43.52%	534662	1.7815	38.82	3.33	-43.27%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210625	3.4	3.42	3.29	3.33	-2.92%	-0.6%	-43.17%	864843	2.8941	63.07	3.35	-42.93%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210624	3.39	3.49	3.38	3.43	1.78%	-0.29%	-41.47%	1242786	4.2747	93.16	3.44	-41.4%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210623	3.4	3.48	3.35	3.37	-1.17%	-0.88%	-42.49%	1110209	3.7789	82.35	3.4	-42.08%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210622	3.27	3.53	3.23	3.41	4.28%	0.59%	-41.81%	1606443	5.4473	118.71	3.39	-42.25%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210621	3.21	3.32	3.19	3.27	1.55%	0.31%	-44.2%	842984	2.7517	59.97	3.26	-44.46%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210618	3.32	3.35	3.22	3.22	-3.88%	-1.53%	-45.05%	956652	3.1235	68.07	3.27	-44.29%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210617	3.3	3.38	3.24	3.35	1.21%	1.21%	-42.83%	1206314	3.9976	87.12	3.31	-43.61%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210616	3.33	3.43	3.25	3.31	-0.9%	-0.9%	-43.52%	1201053	4.0097	87.38	3.34	-43.1%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210615	3.45	3.52	3.3	3.34	-3.75%	-1.47%	-43%	1752063	5.9324	129.29	3.39	-42.25%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210611	3.21	3.63	3.2	3.47	5.15%	1.76%	-40.78%	3246899	11.0577	240.98	3.41	-41.91%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210610	3.2	3.37	3.16	3.3	4.43%	0.92%	-43.69%	3035585	9.9118	216.01	3.27	-44.29%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210609	2.88	3.16	2.86	3.16	10.1%	1.28%	-46.08%	1784272	5.5622	121.22	3.12	-46.85%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210608	2.9	2.91	2.86	2.87	-1.37%	-0.35%	-51.02%	478038	1.375	29.97	2.88	-50.94%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210607	2.87	2.92	2.87	2.91	1.39%	0.34%	-50.34%	499870	1.4519	31.64	2.9	-50.6%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210604	2.9	2.9	2.86	2.87	-1.37%	-0.35%	-51.02%	549556	1.5808	34.45	2.88	-50.94%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210603	2.92	2.93	2.88	2.91	-0.34%	0%	-50.34%	390737	1.1364	24.77	2.91	-50.43%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210602	2.96	2.97	2.9	2.92	-1.02%	-0.34%	-50.17%	483473	1.4157	30.85	2.93	-50.09%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210601	2.93	2.99	2.9	2.95	0.68%	0%	-49.66%	538167	1.5853	34.55	2.95	-49.74%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210531	3	3.01	2.9	2.93	-2.66%	0%	-50%	834210	2.4419	53.22	2.93	-50.09%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210528	3.08	3.09	3	3.01	-2.27%	-0.99%	-48.63%	832936	2.5334	55.21	3.04	-48.21%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210527	3.08	3.1	3.07	3.08	-0.32%	0%	-47.44%	414351	1.2766	27.82	3.08	-47.53%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210526	3.08	3.13	3.07	3.09	-0.32%	-0.32%	-47.27%	449520	1.3917	30.33	3.1	-47.19%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210525	3.08	3.11	3.04	3.1	0.65%	0.98%	-47.1%	612683	1.8786	40.94	3.07	-47.7%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210524	3.08	3.1	3.06	3.08	-0.32%	0%	-47.44%	332003	1.022	22.27	3.08	-47.53%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210521	3.1	3.11	3.07	3.09	0%	0%	-47.27%	354934	1.0967	23.9	3.09	-47.36%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210520	3.09	3.11	3.07	3.09	0%	0%	-47.27%	325570	1.0052	21.91	3.09	-47.36%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210519	3.12	3.13	3.09	3.09	-0.64%	-0.32%	-47.27%	303420	0.9413	20.51	3.1	-47.19%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210518	3.13	3.15	3.11	3.11	-1.27%	-0.64%	-46.93%	290633	0.9089	19.81	3.13	-46.68%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210517	3.15	3.19	3.12	3.15	0%	0%	-46.25%	439473	1.386	30.21	3.15	-46.34%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210514	3.11	3.16	3.1	3.15	1.29%	0.64%	-46.25%	420101	1.3143	28.64	3.13	-46.68%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210513	3.09	3.2	3.08	3.11	0%	-0.96%	-46.93%	540213	1.6969	36.98	3.14	-46.51%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210512	3.13	3.13	3.08	3.11	-0.96%	0.32%	-46.93%	444696	1.3789	30.05	3.1	-47.19%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210511	3.12	3.15	3.08	3.14	0.32%	0.64%	-46.42%	362745	1.13	24.63	3.12	-46.85%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210510	3.18	3.18	3.1	3.13	-1.57%	-0.32%	-46.59%	409447	1.2856	28.02	3.14	-46.51%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210507	3.2	3.21	3.17	3.18	-0.93%	-0.31%	-45.73%	301740	0.9624	20.97	3.19	-45.66%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210506	3.13	3.26	3.11	3.21	3.22%	0.31%	-45.22%	669852	2.1443	46.73	3.2	-45.49%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210430	3.13	3.18	3.09	3.11	-1.27%	-0.64%	-46.93%	379902	1.1875	25.88	3.13	-46.68%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210429	3.19	3.23	3.14	3.15	-2.17%	-0.94%	-46.25%	414099	1.3157	28.67	3.18	-45.83%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210428	3.08	3.29	3.08	3.22	4.89%	0.31%	-45.05%	817602	2.6208	57.12	3.21	-45.32%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210427	3.14	3.14	3.06	3.07	-2.23%	-0.65%	-47.61%	484604	1.4966	32.62	3.09	-47.36%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210426	3.25	3.26	3.08	3.14	-3.38%	-0.95%	-46.42%	752841	2.3854	51.99	3.17	-46%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210423	3.29	3.29	3.24	3.25	-1.22%	-0.31%	-44.54%	414134	1.3487	29.39	3.26	-44.46%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210422	3.33	3.36	3.28	3.29	-1.5%	-0.6%	-43.86%	536668	1.7767	38.72	3.31	-43.61%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210421	3.31	3.39	3.28	3.34	0.6%	0%	-43%	491644	1.6424	35.79	3.34	-43.1%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210416	3.27	3.35	3.26	3.32	1.22%	0.3%	-43.34%	348614	1.1548	25.17	3.31	-43.61%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210415	3.31	3.32	3.25	3.28	-1.5%	0.31%	-44.03%	443172	1.4501	31.6	3.27	-44.29%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210414	3.33	3.36	3.31	3.33	0.3%	0%	-43.17%	214613	0.7157	15.6	3.33	-43.27%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210413	3.35	3.36	3.31	3.32	-0.9%	-0.3%	-43.34%	255975	0.8519	18.57	3.33	-43.27%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210412	3.36	3.38	3.33	3.35	-0.89%	0%	-42.83%	303532	1.0168	22.16	3.35	-42.93%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210409	3.4	3.42	3.37	3.38	-0.59%	-0.29%	-42.32%	320309	1.085	23.65	3.39	-42.25%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210408	3.44	3.47	3.39	3.4	-2.3%	-0.58%	-41.98%	541411	1.8527	40.38	3.42	-41.74%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210407	3.36	3.55	3.35	3.48	2.96%	0.58%	-40.61%	1081636	3.7403	81.51	3.46	-41.06%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210406	3.36	3.42	3.32	3.38	1.2%	0.6%	-42.32%	666559	2.2412	48.84	3.36	-42.76%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210402	3.32	3.36	3.29	3.34	0.3%	0.6%	-43%	394777	1.3113	28.58	3.32	-43.44%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210401	3.29	3.37	3.25	3.33	0.91%	0.91%	-43.17%	570988	1.8816	41.01	3.3	-43.78%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210330	3.39	3.4	3.33	3.36	-0.88%	0.3%	-42.66%	466884	1.5628	34.06	3.35	-42.93%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210329	3.41	3.43	3.37	3.39	-0.59%	0.3%	-42.15%	354361	1.1992	26.13	3.38	-42.42%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20210326	3.38	3.43	3.35	3.41	0.89%	0.29%	-41.81%	369225	1.2571	27.4	3.4	-42.08%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201215	4.08	4.26	4.04	4.19	2.2%	0.72%	-28.5%	1941999	8.074	175.96	4.16	-29.13%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201214	4.13	4.21	4.01	4.1	0.49%	-0.24%	-30.03%	1602631	6.5921	143.66	4.11	-29.98%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201211	4.09	4.23	3.98	4.08	0.49%	-0.49%	-30.38%	1603786	6.5749	143.29	4.1	-30.15%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201210	3.94	4.14	3.91	4.06	2.01%	-0.25%	-30.72%	1750128	7.1252	155.28	4.07	-30.66%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201209	4.16	4.23	3.96	3.98	-4.33%	-2.93%	-32.08%	2416195	9.8951	215.65	4.1	-30.15%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201208	4.4	4.46	4.15	4.16	-7.96%	-3.26%	-29.01%	4047000	17.421	379.66	4.3	-26.75%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201207	4.19	4.58	4.18	4.52	8.65%	1.57%	-22.87%	5028624	22.3558	487.2	4.45	-24.19%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201204	4.14	4.24	4.07	4.16	0%	0%	-29.01%	1721438	7.1622	156.09	4.16	-29.13%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201203	4.1	4.34	4.09	4.16	1.46%	-1.65%	-29.01%	2679087	11.3306	246.93	4.23	-27.94%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201202	3.96	4.28	3.92	4.1	3.02%	0.24%	-30.03%	2709372	11.0856	241.59	4.09	-30.32%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201201	3.95	4.03	3.92	3.98	0%	0.25%	-32.08%	1340977	5.3289	116.13	3.97	-32.37%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201130	3.91	4.03	3.79	3.98	2.31%	1.53%	-32.08%	1736752	6.8007	148.21	3.92	-33.22%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201127	3.95	4.03	3.87	3.89	-1.77%	-1.27%	-33.62%	1821337	7.1782	156.44	3.94	-32.88%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201126	3.89	4.01	3.82	3.96	0.51%	1.54%	-32.42%	2101576	8.2008	178.72	3.9	-33.56%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201125	4.01	4.12	3.92	3.94	-3.43%	-1.5%	-32.76%	3459065	13.849	301.81	4	-31.86%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201124	3.71	4.08	3.67	4.08	9.97%	2%	-30.38%	4757258	19.0315	414.76	4	-31.86%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201123	3.63	3.87	3.63	3.71	3.63%	-1.07%	-36.69%	1395474	5.2388	114.17	3.75	-36.12%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201120	3.53	3.63	3.51	3.58	0.56%	0.56%	-38.91%	674540	2.4034	52.38	3.56	-39.35%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201119	3.57	3.58	3.52	3.56	-0.84%	0.56%	-39.25%	649734	2.3009	50.14	3.54	-39.69%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201118	3.58	3.63	3.57	3.59	0.28%	-0.28%	-38.74%	476120	1.7132	37.34	3.6	-38.67%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201117	3.65	3.66	3.56	3.58	-1.92%	-0.83%	-38.91%	695948	2.5133	54.77	3.61	-38.5%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201116	3.66	3.7	3.57	3.65	-0.54%	0%	-37.71%	784051	2.859	62.31	3.65	-37.82%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201113	3.69	3.73	3.63	3.67	-1.08%	-0.27%	-37.37%	666183	2.4497	53.39	3.68	-37.31%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201112	3.75	3.8	3.68	3.71	0%	-0.54%	-36.69%	779108	2.9085	63.39	3.73	-36.46%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201111	3.79	3.82	3.68	3.71	-3.13%	-0.8%	-36.69%	1077205	4.0292	87.81	3.74	-36.29%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201110	3.76	3.84	3.69	3.83	2.13%	1.32%	-34.64%	1786656	6.7523	147.15	3.78	-35.6%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201109	3.58	3.83	3.58	3.75	5.04%	0.54%	-36.01%	1739351	6.4867	141.37	3.73	-36.46%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201106	3.66	3.68	3.53	3.57	-1.92%	-0.56%	-39.08%	764324	2.7413	59.74	3.59	-38.84%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201105	3.63	3.7	3.62	3.64	1.11%	-0.27%	-37.88%	789795	2.8836	62.84	3.65	-37.82%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201104	3.69	3.72	3.6	3.6	-3.23%	-1.1%	-38.57%	969928	3.5259	76.84	3.64	-37.99%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201103	3.51	3.78	3.5	3.72	5.98%	2.2%	-36.52%	1515642	5.5171	120.24	3.64	-37.99%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201102	3.46	3.56	3.37	3.51	1.45%	0.57%	-40.1%	851289	2.9693	64.71	3.49	-40.55%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201030	3.61	3.67	3.45	3.46	-4.42%	-2.26%	-40.96%	1078496	3.8229	83.31	3.54	-39.69%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201029	3.63	3.69	3.59	3.62	-1.36%	-0.55%	-38.23%	774662	2.8166	61.38	3.64	-37.99%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201028	3.75	3.76	3.65	3.67	-2.13%	-0.27%	-37.37%	804628	2.9632	64.58	3.68	-37.31%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201027	3.77	3.82	3.73	3.75	-1.32%	-0.27%	-36.01%	613918	2.3095	50.33	3.76	-35.95%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201026	3.74	3.9	3.69	3.8	-2.31%	0.8%	-35.15%	1124853	4.2445	92.5	3.77	-35.78%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201023	3.92	4.01	3.88	3.89	-1.52%	-1.27%	-33.62%	842833	3.3177	72.3	3.94	-32.88%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20201022	3.91	4.01	3.82	3.95	0.51%	0.51%	-32.59%	1352231	5.3167	115.87	3.93	-33.05%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200909	3.91	4.05	3.88	3.88	-2.27%	-2.02%	-33.79%	2104339	8.3309	181.56	3.96	-32.54%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200908	3.94	4.04	3.86	3.97	0.51%	0.51%	-32.25%	2077709	8.1997	178.7	3.95	-32.71%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200907	4.12	4.14	3.93	3.95	-4.36%	-2.23%	-32.59%	2461786	9.9471	216.78	4.04	-31.18%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200904	3.99	4.19	3.95	4.13	1.98%	0.73%	-29.52%	2793390	11.4644	249.85	4.1	-30.15%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200903	4.23	4.24	4.04	4.05	-4.48%	-1.7%	-30.89%	3034081	12.5128	272.69	4.12	-29.81%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200902	4.3	4.35	4.21	4.24	-1.85%	-0.7%	-27.65%	2476910	10.579	230.55	4.27	-27.26%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200901	4.23	4.37	4.15	4.32	0.23%	1.65%	-26.28%	3044186	12.9501	282.22	4.25	-27.6%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200831	4.42	4.46	4.31	4.31	-0.46%	-1.6%	-26.45%	2933589	12.8491	280.02	4.38	-25.38%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200828	4.32	4.42	4.25	4.33	0.23%	-0.23%	-26.11%	2876121	12.4876	272.14	4.34	-26.06%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200827	4.48	4.52	4.31	4.32	-6.29%	-1.37%	-26.28%	4082647	17.8956	390	4.38	-25.38%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200826	4.53	4.77	4.43	4.61	0.44%	0%	-21.33%	4295216	19.79	431.29	4.61	-21.47%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200825	4.81	4.94	4.53	4.59	-5.94%	-1.92%	-21.67%	4945082	23.1337	504.16	4.68	-20.27%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200824	5.17	5.17	4.76	4.88	-5.06%	-1.01%	-16.72%	4468173	22.012	479.71	4.93	-16.01%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200821	5	5.27	4.82	5.14	2.59%	1.18%	-12.29%	5344368	27.1663	592.04	5.08	-13.46%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200820	5.09	5.19	4.9	5.01	-7.9%	-0.2%	-14.51%	5944995	29.8385	650.28	5.02	-14.48%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200819	5.76	5.86	5.38	5.44	-9.03%	-2.16%	-7.17%	9199517	51.1321	1114.33	5.56	-5.28%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200818	5.7	6.25	5.51	5.98	5.28%	-0.5%	2.05%	11660983	70.1096	1527.91	6.01	2.39%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200817	4.89	5.68	4.72	5.68	10.08%	9.02%	-3.07%	10400715	54.2264	1181.77	5.21	-11.24%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200814	5.98	6.29	5.16	5.16	-9.95%	-10.88%	-11.95%	11261373	65.1629	1420.11	5.79	-1.36%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200813	5.5	5.73	5.49	5.73	9.98%	1.78%	-2.22%	3875052	21.7975	475.04	5.63	-4.09%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200812	5.1	5.21	4.51	5.21	9.92%	3.78%	-11.09%	8788737	44.1182	961.48	5.02	-14.48%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200811	4.5	4.74	4.42	4.74	9.98%	2.82%	-19.11%	1789392	8.2555	179.91	4.61	-21.47%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200810	4.05	4.31	4.05	4.31	9.95%	2.62%	-26.45%	1561950	6.5666	143.11	4.2	-28.45%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200807	4.15	4.15	3.77	3.92	3.98%	-1.26%	-33.11%	8474881	33.6876	734.16	3.97	-32.37%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200806	3.77	3.77	3.77	3.77	9.91%	0%	-35.67%	536925	2.0242	44.11	3.77	-35.78%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200805	3.17	3.43	3.15	3.43	9.94%	3.63%	-41.47%	2290452	7.5814	165.22	3.31	-43.61%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200804	3.29	3.29	3.1	3.12	0.32%	-1.89%	-46.76%	2815477	8.9505	195.06	3.18	-45.83%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200803	3.07	3.16	3.06	3.11	1.3%	0.65%	-46.93%	2073850	6.4149	139.8	3.09	-47.36%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200731	3.04	3.18	3.03	3.07	-0.65%	-0.32%	-47.61%	2430843	7.4885	163.2	3.08	-47.53%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200730	2.92	3.2	2.89	3.09	5.1%	0.65%	-47.27%	3782667	11.6249	253.34	3.07	-47.7%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200729	2.87	2.96	2.83	2.94	2.08%	1.03%	-49.83%	1691771	4.9171	107.16	2.91	-50.43%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200728	2.9	2.92	2.85	2.88	-1.03%	0%	-50.85%	1112110	3.1974	69.68	2.88	-50.94%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200727	2.99	3	2.81	2.91	-1.69%	0.34%	-50.34%	1672356	4.8556	105.82	2.9	-50.6%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200724	2.82	3.1	2.82	2.96	4.59%	-0.67%	-49.49%	3465761	10.3361	225.26	2.98	-49.23%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200723	2.83	2.86	2.76	2.83	-1.39%	0.71%	-51.71%	1148706	3.2281	70.35	2.81	-52.13%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200722	2.89	2.9	2.84	2.87	-1.37%	0%	-51.02%	1289878	3.7006	80.65	2.87	-51.11%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200721	2.87	2.97	2.84	2.91	2.11%	0%	-50.34%	1524636	4.4397	96.76	2.91	-50.43%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200720	2.77	2.85	2.76	2.85	3.64%	1.42%	-51.37%	1323942	3.7178	81.02	2.81	-52.13%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200717	2.75	2.8	2.72	2.75	-0.72%	-0.36%	-53.07%	1113862	3.0692	66.89	2.76	-52.98%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200716	2.87	2.9	2.73	2.77	-3.82%	-1.77%	-52.73%	1880251	5.3033	115.58	2.82	-51.96%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200715	3.09	3.13	2.87	2.88	-7.99%	-3.03%	-50.85%	3188650	9.4669	206.31	2.97	-49.4%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200714	3.3	3.38	3.06	3.13	-4.57%	-1.26%	-46.59%	2743922	8.7061	189.73	3.17	-46%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200713	3.14	3.3	3.11	3.28	2.82%	1.55%	-44.03%	2797943	9.0353	196.91	3.23	-44.97%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200710	3.3	3.43	3.16	3.19	-2.45%	-2.74%	-45.56%	4339687	14.2127	309.74	3.28	-44.12%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200709	2.99	3.27	2.98	3.27	10.1%	3.48%	-44.2%	4066305	12.8627	280.32	3.16	-46.17%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200708	2.94	3.01	2.9	2.97	0.68%	0.68%	-49.32%	2271447	6.7114	146.26	2.95	-49.74%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200707	3.03	3.14	2.95	2.95	-2.32%	-2.96%	-49.66%	3647892	11.0772	241.41	3.04	-48.21%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200706	2.82	3.05	2.79	3.02	8.63%	2.72%	-48.46%	3994496	11.7545	256.17	2.94	-49.91%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200703	2.73	2.95	2.72	2.78	1.83%	-1.77%	-52.56%	3097699	8.7547	190.79	2.83	-51.79%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200702	2.62	2.74	2.6	2.73	4.6%	1.87%	-53.41%	2246411	6.0139	131.06	2.68	-54.34%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200701	2.61	2.63	2.59	2.61	0%	0%	-55.46%	709889	1.8498	40.31	2.61	-55.54%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200630	2.62	2.65	2.59	2.61	-0.38%	-0.38%	-55.46%	964102	2.525	55.03	2.62	-55.37%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200629	2.55	2.71	2.53	2.62	1.95%	-0.76%	-55.29%	1754562	4.6331	100.97	2.64	-55.03%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200624	2.63	2.65	2.57	2.57	-1.91%	-0.77%	-56.14%	918010	2.3822	51.92	2.59	-55.88%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200623	2.61	2.7	2.58	2.62	0.38%	-1.13%	-55.29%	1745232	4.6217	100.72	2.65	-54.86%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200622	2.58	2.65	2.57	2.61	0.77%	0%	-55.46%	1021973	2.6692	58.17	2.61	-55.54%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200619	2.58	2.62	2.56	2.59	0%	0%	-55.8%	991447	2.563	55.86	2.59	-55.88%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200618	2.54	2.62	2.51	2.59	2.37%	0.78%	-55.8%	1290484	3.3137	72.22	2.57	-56.22%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200617	2.55	2.55	2.5	2.53	-0.78%	0%	-56.83%	739396	1.8678	40.71	2.53	-56.9%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200616	2.55	2.56	2.53	2.55	0.39%	0.39%	-56.48%	603220	1.5347	33.45	2.54	-56.73%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200615	2.57	2.59	2.53	2.54	-1.17%	-0.78%	-56.66%	735378	1.8831	41.04	2.56	-56.39%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200612	2.51	2.6	2.49	2.57	0.39%	0.39%	-56.14%	1043535	2.6664	58.11	2.56	-56.39%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200611	2.55	2.6	2.54	2.56	0%	-0.39%	-56.31%	702201	1.803	39.29	2.57	-56.22%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200610	2.59	2.59	2.54	2.56	-1.54%	0%	-56.31%	714166	1.829	39.86	2.56	-56.39%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200609	2.61	2.62	2.57	2.6	-0.38%	0.39%	-55.63%	640197	1.6607	36.19	2.59	-55.88%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200608	2.68	2.68	2.59	2.61	-2.25%	-0.76%	-55.46%	1250335	3.2871	71.64	2.63	-55.2%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200605	2.65	2.71	2.62	2.67	1.14%	0%	-54.44%	1079198	2.8799	62.76	2.67	-54.51%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200604	2.67	2.67	2.62	2.64	-0.75%	0%	-54.95%	779737	2.0583	44.86	2.64	-55.03%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200603	2.67	2.71	2.63	2.66	0.38%	-0.37%	-54.61%	1146894	3.0577	66.64	2.67	-54.51%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200602	2.69	2.74	2.63	2.65	0%	-0.75%	-54.78%	1130800	3.014	65.68	2.67	-54.51%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200601	2.56	2.66	2.56	2.65	3.92%	1.15%	-54.78%	1317994	3.4512	75.21	2.62	-55.37%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200529	2.55	2.59	2.54	2.55	0%	-0.39%	-56.48%	698000	1.7884	38.97	2.56	-56.39%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200528	2.6	2.65	2.53	2.55	-2.3%	-1.16%	-56.48%	952521	2.455	53.5	2.58	-56.05%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200527	2.66	2.68	2.6	2.61	-1.88%	-1.14%	-55.46%	776948	2.0482	44.64	2.64	-55.03%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200526	2.62	2.69	2.59	2.66	1.53%	1.14%	-54.61%	1344588	3.5371	77.08	2.63	-55.2%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200525	2.64	2.72	2.61	2.62	-1.87%	-1.5%	-55.29%	1044215	2.78	60.59	2.66	-54.68%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200522	2.7	2.82	2.66	2.67	-2.91%	-2.2%	-54.44%	1785916	4.8844	106.45	2.73	-53.49%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200521	2.7	2.94	2.63	2.75	1.85%	-1.08%	-53.07%	3087641	8.5909	187.22	2.78	-52.64%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200520	2.63	2.73	2.61	2.7	2.27%	0.37%	-53.92%	1745520	4.6954	102.33	2.69	-54.17%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200519	2.6	2.68	2.58	2.64	1.15%	0.76%	-54.95%	1430177	3.744	81.59	2.62	-55.37%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200518	2.54	2.69	2.52	2.61	3.57%	0%	-55.46%	1847456	4.8257	105.17	2.61	-55.54%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200515	2.52	2.56	2.49	2.52	0.4%	-0.4%	-57%	821933	2.0777	45.28	2.53	-56.9%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200514	2.55	2.56	2.49	2.51	-2.33%	-0.79%	-57.17%	981886	2.4814	54.08	2.53	-56.9%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200513	2.5	2.61	2.49	2.57	1.98%	0.78%	-56.14%	1163458	2.9655	64.63	2.55	-56.56%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200512	2.56	2.58	2.48	2.52	-1.95%	0%	-57%	1101877	2.7743	60.46	2.52	-57.07%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200511	2.61	2.65	2.56	2.57	-1.53%	-1.15%	-56.14%	918065	2.3849	51.97	2.6	-55.71%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200508	2.63	2.66	2.59	2.61	0.38%	-0.38%	-55.46%	1147135	3.0036	65.46	2.62	-55.37%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200507	2.67	2.71	2.59	2.6	-3.35%	-1.52%	-55.63%	1672348	4.4197	96.32	2.64	-55.03%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200506	2.49	2.76	2.47	2.69	6.75%	1.89%	-54.1%	2491891	6.5777	143.35	2.64	-55.03%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200430	2.47	2.56	2.47	2.52	2.44%	0.4%	-57%	1076010	2.7014	58.87	2.51	-57.24%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200429	2.49	2.55	2.45	2.46	-1.99%	-1.2%	-58.02%	994582	2.4787	54.02	2.49	-57.58%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200428	2.61	2.62	2.41	2.51	-4.2%	-0.4%	-57.17%	1611598	4.0621	88.53	2.52	-57.07%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200427	2.62	2.7	2.56	2.62	-0.38%	0.38%	-55.29%	1429130	3.7303	81.3	2.61	-55.54%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200424	2.67	2.72	2.62	2.63	-2.23%	-1.13%	-55.12%	1185831	3.1514	68.68	2.66	-54.68%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200423	2.76	2.77	2.69	2.69	-2.18%	-0.74%	-54.1%	1438631	3.9003	85	2.71	-53.83%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200422	2.76	2.77	2.72	2.75	-1.43%	0.36%	-53.07%	1433989	3.9289	85.62	2.74	-53.32%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200421	2.77	2.87	2.76	2.79	0.36%	-0.71%	-52.39%	1489883	4.1861	91.23	2.81	-52.13%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200420	2.81	2.82	2.76	2.78	-2.11%	0%	-52.56%	1536663	4.2758	93.18	2.78	-52.64%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200417	2.87	2.96	2.82	2.84	0%	-1.73%	-51.54%	2311211	6.673	145.43	2.89	-50.77%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200416	2.85	2.88	2.78	2.84	-1.73%	0.71%	-51.54%	1987473	5.6108	122.28	2.82	-51.96%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200415	2.97	3.02	2.87	2.89	-1.7%	-1.7%	-50.68%	3440032	10.1124	220.38	2.94	-49.91%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200414	2.7	2.94	2.67	2.94	10.11%	2.44%	-49.83%	3300878	9.4642	206.26	2.87	-51.11%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200413	2.81	2.83	2.61	2.67	-6.97%	-0.74%	-54.44%	2363699	6.3641	138.69	2.69	-54.17%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200410	3.02	3.02	2.82	2.87	-4.33%	-1.71%	-51.02%	2629310	7.6815	167.4	2.92	-50.26%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200409	3.04	3.04	2.99	3	-0.66%	-0.33%	-48.81%	1760985	5.305	115.61	3.01	-48.72%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200408	3.05	3.06	3	3.02	-1.63%	0%	-48.46%	1990302	6.0191	131.18	3.02	-48.55%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200407	3.04	3.09	2.98	3.07	3.02%	1.32%	-47.61%	2990607	9.0622	197.49	3.03	-48.38%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200403	3.04	3.11	2.98	2.98	-2.93%	-1.97%	-49.15%	2617979	7.9609	173.49	3.04	-48.21%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200402	3.05	3.08	2.95	3.07	-0.65%	1.99%	-47.61%	3152811	9.5019	207.08	3.01	-48.72%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200401	3.02	3.17	3.02	3.09	1.98%	0.32%	-47.27%	3485023	10.7492	234.26	3.08	-47.53%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200331	3.22	3.28	3.01	3.03	-7.62%	-2.88%	-48.29%	4770107	14.8703	324.07	3.12	-46.85%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200324	4.93	4.99	4.4	4.4	-10.02%	-5.17%	-24.91%	812585	3.769	82.14	4.64	-20.95%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200323	5	5.03	4.87	4.89	-4.12%	-1.81%	-16.55%	930024	4.6288	100.88	4.98	-15.16%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200320	5.08	5.11	5.01	5.1	0.39%	0.99%	-12.97%	1255737	6.3407	138.18	5.05	-13.97%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200319	5.1	5.13	4.92	5.08	-1.36%	0.99%	-13.31%	513375	2.5803	56.23	5.03	-14.31%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200318	5.27	5.31	5.06	5.15	-2.65%	0.19%	-12.12%	1127808	5.7981	126.36	5.14	-12.44%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200317	5.47	5.5	5.27	5.29	-1.67%	-1.12%	-9.73%	758868	4.0632	88.55	5.35	-8.86%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200316	5.46	5.5	5.37	5.38	-0.55%	-0.74%	-8.19%	890217	4.8261	105.18	5.42	-7.67%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200313	5.09	5.47	5.01	5.41	4.44%	2.08%	-7.68%	1491539	7.9065	172.31	5.3	-9.71%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200312	5	5.33	4.95	5.18	1.77%	0.78%	-11.6%	1286119	6.6081	144.01	5.14	-12.44%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200311	5.2	5.25	5.06	5.09	-0.97%	-0.78%	-13.14%	854258	4.3816	95.49	5.13	-12.61%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200310	5.05	5.21	4.97	5.14	-3.02%	0.59%	-12.29%	1065506	5.4427	118.61	5.11	-12.95%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200309	5.37	5.45	4.91	5.3	-2.93%	3.31%	-9.56%	2065485	10.5897	230.78	5.13	-12.61%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200306	5.46	5.56	5.38	5.46	-0.18%	0%	-6.83%	827759	4.5222	98.55	5.46	-6.98%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200305	5.45	5.49	5.44	5.47	0.18%	0.18%	-6.66%	553963	3.0255	65.94	5.46	-6.98%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200304	5.49	5.53	5.37	5.46	-1.44%	0.55%	-6.83%	600925	3.2646	71.15	5.43	-7.5%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200303	5.67	5.78	5.5	5.54	-2.29%	-1.6%	-5.46%	811887	4.5701	99.6	5.63	-4.09%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200302	5.52	5.79	5.48	5.67	2.72%	0.35%	-3.24%	961148	5.4275	118.28	5.65	-3.75%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200228	5.71	5.78	5.47	5.52	-6.12%	-1.43%	-5.8%	1024195	5.7371	125.03	5.6	-4.6%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200227	5.78	6.03	5.66	5.88	2.8%	0.68%	0.34%	1698402	9.9105	215.98	5.84	-0.51%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200226	5.85	6.1	5.71	5.72	-1.55%	-2.89%	-2.39%	1334379	7.8577	171.24	5.89	0.34%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200225	5.58	5.86	5.54	5.81	2.11%	1.93%	-0.85%	1619341	9.2372	201.31	5.7	-2.9%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200224	5.43	5.93	5.39	5.69	4.79%	2.52%	-2.9%	1872029	10.3871	226.37	5.55	-5.45%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200221	5.48	5.55	5.41	5.43	-1.09%	-0.73%	-7.34%	627095	3.4296	74.74	5.47	-6.81%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200220	5.48	5.55	5.42	5.49	0%	0.18%	-6.31%	545952	2.9895	65.15	5.48	-6.64%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200219	5.55	5.6	5.45	5.49	-1.61%	-0.54%	-6.31%	672788	3.7142	80.94	5.52	-5.96%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200218	5.54	5.64	5.51	5.58	0.54%	0.18%	-4.78%	1046404	5.8274	127	5.57	-5.11%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200217	5.49	5.63	5.43	5.55	2.4%	0.36%	-5.29%	930056	5.1459	112.15	5.53	-5.79%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200214	5.57	5.72	5.42	5.42	-2.69%	-2.52%	-7.51%	742631	4.126	89.92	5.56	-5.28%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200213	5.87	5.88	5.52	5.57	-4.3%	-1.76%	-4.95%	918750	5.2114	113.57	5.67	-3.41%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200212	5.59	5.94	5.55	5.82	4.11%	0.52%	-0.68%	1206934	6.9828	152.18	5.79	-1.36%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200211	5.22	5.7	5.18	5.59	7.71%	2.19%	-4.61%	1500889	8.2095	178.91	5.47	-6.81%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200210	5.3	5.34	5.18	5.19	-2.81%	-0.76%	-11.43%	506967	2.6499	57.75	5.23	-10.9%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200207	5.45	5.45	5.22	5.34	-1.11%	0.19%	-8.87%	512169	2.7281	59.45	5.33	-9.2%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200206	5.41	5.5	5.33	5.4	-0.18%	-0.18%	-7.85%	581689	3.1452	68.54	5.41	-7.84%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200205	5.34	5.67	5.29	5.41	1.5%	-1.28%	-7.68%	767450	4.2021	91.58	5.48	-6.64%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200204	4.77	5.6	4.77	5.33	0.57%	2.11%	-9.04%	835106	4.3586	94.99	5.22	-11.07%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200203	5.4	5.41	5.3	5.3	-10.02%	-0.38%	-9.56%	684660	3.64	79.33	5.32	-9.37%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200123	6.02	6.15	5.83	5.89	-2.32%	-1.83%	0.51%	727202	4.3639	95.1	6	2.21%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200122	5.83	6.13	5.76	6.03	3.08%	1.01%	2.9%	995831	5.9464	129.59	5.97	1.7%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200121	5.72	5.97	5.7	5.85	2.09%	-0.34%	-0.17%	1181005	6.9269	150.96	5.87	0%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200120	5.65	5.74	5.62	5.73	1.6%	1.06%	-2.22%	559774	3.1722	69.13	5.67	-3.41%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200117	5.68	5.75	5.61	5.64	-0.53%	-0.53%	-3.75%	508910	2.8863	62.9	5.67	-3.41%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200116	5.57	5.72	5.56	5.67	1.8%	0.18%	-3.24%	668420	3.7823	82.43	5.66	-3.58%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200115	5.5	5.59	5.49	5.57	1.27%	0.54%	-4.95%	528990	2.9317	63.89	5.54	-5.62%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200114	5.49	5.57	5.46	5.5	0.18%	-0.18%	-6.14%	651530	3.5917	78.27	5.51	-6.13%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200113	5.52	5.54	5.3	5.49	-0.9%	1.48%	-6.31%	666699	3.6095	78.66	5.41	-7.84%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200110	5.52	5.6	5.45	5.54	0.54%	0.54%	-5.46%	861578	4.7451	103.41	5.51	-6.13%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200109	5.63	5.67	5.49	5.51	-2.13%	-0.72%	-5.97%	996939	5.5365	120.66	5.55	-5.45%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200108	5.66	5.72	5.58	5.63	-1.75%	-0.18%	-3.92%	608337	3.433	74.82	5.64	-3.92%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200107	5.65	5.86	5.45	5.73	1.78%	1.42%	-2.22%	1192993	6.745	147	5.65	-3.75%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200106	5.84	5.84	5.55	5.63	-3.92%	-0.35%	-3.92%	767685	4.3411	94.61	5.65	-3.75%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200103	5.91	5.94	5.78	5.86	-1.18%	-0.34%	0%	509781	2.9973	65.32	5.88	0.17%	5.9	0%	5.86	0%	5.86	0%	-0.55%
20200102	5.88	5.95	5.85	5.93	0.34%	0.34%	1.19%	631694	3.7353	81.4	5.91	0.68%	5.9	0%	5.86	0%	5.86	0%	-0.55%