首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 北方华创002371
    4. 返回上一页 刷新
股票代码（例：sz002371）       685条   (进入北方华创股票专站) 北方华创股票成本分析
相关股票: 工商银行  建设银行  中国石油  农业银行  中国银行  中国人寿  中国石化  中国神华  长江电力  中信银行  中国建筑  中国中免  中信建投  光大银行  民生银行  中国中车  中国中铁  中国联通  京东方Ａ  中国交建  中国核电  三一重工  中国国航  华能国际  北方华创  新华保险  中国铁建  中国银河  中煤能源  中国铝业  京东方Ｂ  北京银行  中国重工  华夏银行  国投电力  中国电建  中国中冶  同仁堂  中航机载  东方雨虹  紫光股份  兆易创新  招商公路  
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 233 247.89 230.7 241.3 3.58% 1.08% 172.22% 114314 27.2888 175.94 238.72 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230927 232.6 236.6 231.13 232.95 0.15% -0.22% 162.8% 48200 11.2532 77.88 233.47 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230926 233.5 236.18 232.6 232.61 -1.02% -0.56% 162.42% 42611 9.9671 69.57 233.91 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230925 234 236.92 231.66 235 0.21% 0.46% 165.12% 64748 15.1459 107.86 233.92 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230922 232 235 230.37 234.5 0.9% 0.5% 164.55% 68772 16.0464 114.94 233.33 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230921 233 235.3 231.8 232.41 -0.67% -0.26% 162.2% 45901 10.6958 78.1 233.02 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230920 238.76 240.93 233.58 233.98 -2.47% -0.87% 163.97% 66215 15.6296 102.71 236.04 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230919 245.48 246.18 231.55 239.9 -2.27% 0.92% 170.65% 86860 20.6476 124.82 237.71 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230918 247 250.12 245 245.48 -1.47% -0.59% 176.94% 46568 11.4997 71.5 246.94 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230915 252.09 255.6 247.8 249.15 -1.12% -0.73% 181.08% 63790 16.0097 96.13 250.98 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230914 259.67 261 251 251.96 -2.96% -0.79% 184.25% 65742 16.6957 97.44 253.96 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230913 262.62 265.29 258.02 259.65 -1.65% -0.46% 192.93% 38539 10.053 58.63 260.85 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230912 264.11 266.37 263.88 264 -0.79% -0.25% 197.83% 26883 7.1151 38.45 264.67 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230911 265 267.97 259.07 266.11 -0.15% 0.47% 200.21% 54243 14.3669 74.73 264.86 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230908 262.75 268.5 262 266.5 0.76% 0.27% 200.65% 50570 13.4412 68.64 265.79 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230907 276.99 277.3 264.23 264.5 -5.67% -1.83% 198.4% 96213 25.9215 135.66 269.42 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230906 270.03 280.5 269 280.4 3.35% 1.52% 216.34% 104497 28.8623 161.08 276.2 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230905 271.83 274.48 269.88 271.3 0.11% -0.32% 206.07% 59077 16.0791 102.39 272.17 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230904 275.06 276 268.1 271 -0.74% 0.33% 205.73% 63706 17.2072 112.78 270.1 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230901 273.98 283.47 272.36 273.02 0.65% -1.57% 208.01% 75237 20.8689 146.06 277.38 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230831 267.99 273.04 264 271.26 1.16% 0.38% 206.02% 62085 16.7765 127.88 270.22 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230830 266.5 274.88 264 268.15 2.58% -0.44% 202.52% 87751 23.6345 189.98 269.34 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230829 250.29 262.03 250.12 261.41 2.92% 1.23% 194.91% 55479 14.3271 128.32 258.24 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230828 272.22 274.15 251.98 254 -1.17% -2% 186.55% 68959 17.8734 166.12 259.19 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230825 256.76 259.45 255.36 257 -1.09% -0.14% 189.94% 33582 8.643 85.84 257.37 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230824 253.02 262.35 251.53 259.83 3.47% 0.54% 193.13% 54073 13.9744 136.89 258.44 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230823 257.76 258.13 250.71 251.12 -2.57% -1.04% 183.3% 26113 6.6268 65.43 253.77 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230822 257.08 259.13 250.33 257.75 0.81% 1.19% 190.78% 44984 11.4584 110.65 254.72 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230821 258.59 261.59 255.58 255.67 -0.52% -0.73% 188.44% 28551 7.3535 74.11 257.56 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230818 263.8 264.69 257 257 -2.7% -1.24% 189.94% 33910 8.8244 88.6 260.23 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230817 261.28 267.83 259.4 264.12 0.98% 0.16% 197.97% 36101 9.5201 91.55 263.71 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230816 270.03 273.2 261.45 261.55 -3.49% -1.37% 195.07% 46924 12.4427 118.55 265.17 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230815 274.01 275.88 265.55 271.01 -0.73% 0.3% 205.74% 38353 10.3633 96.9 270.21 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230814 275.43 276.5 272.72 273.01 -2.01% -0.39% 208% 32685 8.9587 82.53 274.09 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230811 284.75 285.96 278.6 278.6 -2.13% -0.71% 214.31% 35976 10.0947 84.64 280.6 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230810 280.48 288.88 280.45 284.66 1.48% -0.33% 221.14% 46343 13.2356 108.99 285.6 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230809 282.2 282.99 278.3 280.52 -1.01% -0.01% 216.47% 32030 8.9856 76.56 280.54 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230808 282.49 284.98 281.97 283.39 0.1% -0.1% 219.71% 25749 7.3043 58.8 283.67 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230807 280.47 283.95 280.03 283.1 0.56% 0.19% 219.38% 28010 7.9149 59.94 282.57 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230804 284.33 285.8 278.22 281.51 -0.81% -0.07% 217.59% 48259 13.5951 102.69 281.71 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230803 281.32 287.23 280.8 283.8 0.18% -0.19% 220.17% 38770 11.0244 81.27 284.35 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230802 280 285.68 279.01 283.29 0.57% -0.12% 219.6% 52339 14.8448 108.29 283.63 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230801 283.68 283.68 278.45 281.68 -0.76% 0.21% 217.78% 43051 12.101 80.43 281.09 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230731 276 285 275 283.83 2.84% 1.11% 220.21% 70146 19.6904 127.36 280.71 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230728 273.85 278.8 273.25 276 0.79% -0.08% 211.37% 40219 11.1088 67.37 276.21 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230727 276.01 277.49 273.03 273.83 -1.41% -0.47% 208.92% 33172 9.1266 50.03 275.13 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230726 272.94 281.3 272.52 277.76 1.18% -0.24% 213.36% 61399 17.0957 91.05 278.44 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230725 269.99 278.73 267.89 274.51 2.64% 0.76% 209.69% 55573 15.1398 80.39 272.43 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230724 268 270.16 266.8 267.44 -0.72% -0.26% 201.71% 30802 8.2592 43.13 268.14 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230721 274.98 274.98 268.18 269.38 -2.74% -0.44% 203.9% 62363 16.8727 86.88 270.56 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230720 276.6 278.8 274.5 276.97 0.12% 0.05% 212.47% 45053 12.4719 65.73 276.83 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230719 285.13 287.5 272.98 276.63 -3.47% -0.5% 212.08% 101524 28.2249 146.15 278.01 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230718 288 290.88 285.5 286.56 -0.74% -0.48% 223.29% 56369 16.2307 86.92 287.94 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230717 300 302 286.58 288.7 -3.41% -1.17% 225.7% 102397 29.9125 160.24 292.12 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230714 290.4 299.1 287.77 298.9 3.24% 1.41% 237.21% 97200 28.6496 150.54 294.75 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230713 285.15 290.63 284.66 289.53 1.83% 0.42% 226.64% 50251 14.4884 81.55 288.32 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230712 293 293 284 284.76 -3.07% -0.7% 221.25% 61635 17.675 99.25 286.77 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230711 286.2 294.11 285.01 293.77 2.54% 1.33% 231.42% 63195 18.3216 94.55 289.92 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230710 284.01 287.99 283.32 286.48 0.47% 0.24% 223.19% 38364 10.9643 57.75 285.8 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230707 288.11 288.11 283.65 285.14 -1.67% -0.28% 221.68% 43339 12.3928 63.21 285.95 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230706 293.5 294 286.01 289.99 -1.7% 0.06% 227.15% 54682 15.8472 75.45 289.81 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230705 304.02 305.3 294 295 -3.76% -1.12% 232.81% 73175 21.8305 103.16 298.33 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230704 302.91 310.77 301 306.54 0.86% 0.37% 245.83% 52946 16.1708 78.58 305.42 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230703 322.98 324.98 298.89 303.92 -4.32% -1.59% 242.87% 108859 33.6195 163.32 308.84 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230630 310.05 319.98 307.05 317.65 1.88% 0.72% 258.36% 50701 15.9896 84.8 315.37 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230629 313.6 318.6 310 311.79 -0.71% -0.48% 251.75% 46784 14.6573 76.91 313.3 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230628 301 325 300.98 314.03 4.34% 0.29% 254.28% 107336 33.6076 170.64 313.11 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230627 298.15 306 297 300.98 0.95% -0.22% 239.55% 46474 14.0186 74.75 301.64 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230626 294 300.88 291.2 298.15 1.1% 0.54% 236.36% 57863 17.1591 88.22 296.55 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230621 307.9 310.97 294.52 294.9 -5.17% -1.92% 232.69% 89027 26.7669 138.02 300.66 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230620 313 315 310 310.97 -1.46% -0.32% 250.82% 54496 17.0007 91.69 311.96 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230619 318.6 319.73 313.35 315.57 -1.51% -0.07% 256.01% 51947 16.4041 83.2 315.79 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230616 315.33 320.58 314.5 320.4 0.93% 0.72% 261.46% 51127 16.2633 69.57 318.1 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230615 316.6 320.12 313.15 317.45 0.27% 0.41% 258.13% 51707 16.3466 69.88 316.14 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230614 318.49 322.88 316.3 316.6 -1.22% -0.8% 257.18% 56492 18.0292 75.61 319.15 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230613 314.71 321.23 311.5 320.5 1.49% 1.21% 261.57% 66417 21.0329 89.03 316.68 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230612 304.88 316.99 304.01 315.8 2.87% 0.78% 256.27% 77167 24.1805 101.67 313.35 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230609 301.9 307 297.55 307 1.69% 1.7% 246.34% 69506 20.9813 88.46 301.86 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230608 307.23 307.33 299 301.9 -1.98% -0.11% 240.59% 54931 16.6018 72.14 302.23 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230607 309.5 312.73 305.01 308 -0.48% -0.15% 247.47% 59168 18.2513 80.47 308.47 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230606 313.5 317.1 307.82 309.5 -2.37% -0.83% 249.17% 92055 28.7285 125.27 312.08 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230605 319.9 328.01 315.18 317 6.31% -1.6% 257.63% 164501 52.9919 247.94 322.14 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230602 296.85 301.5 293.89 298.19 0.52% 0.11% 236.41% 55083 16.4064 95.5 297.85 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230601 299.99 300.81 294.2 296.65 -2.24% -0.24% 234.67% 70166 20.8644 121.06 297.36 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230531 304.01 309.38 301 303.45 -0.54% -0.41% 242.34% 51912 15.8177 95.23 304.7 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230530 301.49 306.64 295.57 305.11 0.18% 1.23% 244.21% 74976 22.5987 131.26 301.41 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230529 303.5 309.38 299.09 304.55 0.98% 0.03% 243.58% 77312 23.5383 132.09 304.46 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230526 300.5 305.68 298.02 301.6 0.82% -0.22% 240.25% 46085 13.9293 79.55 302.25 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230525 296.52 299.9 294.01 299.16 0.55% 0.62% 237.5% 44587 13.257 68.7 297.33 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230524 291.32 302.01 288.6 297.51 2.07% 0.53% 235.64% 70195 20.7733 101.35 295.94 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230523 296.36 296.36 290.73 291.48 -1.96% -0.34% 228.84% 44761 13.0909 56.53 292.46 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230522 301.49 303.9 296 297.31 -1.32% -0.33% 235.41% 37055 11.0526 45.37 298.28 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230519 303 305.7 297.24 301.28 0.01% -0.01% 239.89% 56379 16.9874 64.83 301.31 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230518 299 304.5 298.13 301.24 0.16% -0.08% 239.85% 48401 14.5924 51.66 301.49 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230517 296.33 305.85 295 300.76 1.28% 0.02% 239.31% 72773 21.8835 71.19 300.71 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230516 288.72 298.87 285.33 296.95 2.85% 0.87% 235.01% 97260 28.6316 86.81 294.38 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230515 282 289.52 280.1 288.72 1.06% 0.92% 225.72% 71492 20.4539 59.31 286.1 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230510 298.96 299.99 286 289.5 -3.88% -0.51% 226.6% 109350 31.8178 88.13 290.97 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230509 301.23 311.13 301 301.18 -0.02% -1.18% 239.78% 82871 25.258 67.28 304.79 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230508 302.14 314.58 295.03 301.23 -6.49% -1.57% 239.84% 154756 47.3623 115.34 306.04 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230505 320 329.25 319.51 322.13 -0.06% -0.63% 263.41% 77677 25.1799 60.57 324.16 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230504 334.78 334.78 319.11 322.32 -3.65% -0.67% 263.63% 90844 29.4778 68.01 324.49 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230428 336.31 344.15 328.9 334.52 -0.53% -0.1% 277.39% 111718 37.4103 79.23 334.86 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230427 329.48 349.48 326.18 336.3 0.39% -0.64% 279.4% 116863 39.5544 81.47 338.47 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230426 328.36 338.48 319.96 334.99 1.24% 1.21% 277.92% 133772 44.2741 92.94 330.97 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230425 337.3 342.2 325.2 330.88 -0.61% -0.4% 273.29% 131466 43.6762 95.27 332.22 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230424 339 342.55 329.37 332.91 -1.29% -0.58% 275.58% 109048 36.5137 81.26 334.84 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230421 348.99 358.03 336.06 337.27 -4.18% -2.18% 280.49% 134178 46.2633 101.53 344.79 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230420 321.62 354.86 321 352 7.45% 2.27% 297.11% 175592 60.4376 134.77 344.19 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230419 319.99 333.54 319.9 327.6 1.58% 0.25% 269.58% 160314 52.3879 115.75 326.78 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230418 326.21 327.96 315 322.5 -1.95% 0.82% 263.83% 134148 42.9122 95.76 319.89 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230417 327 338.81 323.51 328.9 4.54% -0.29% 271.05% 206795 68.2142 150.9 329.86 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230414 300 314.61 298.5 314.61 10% 2.67% 254.93% 165535 50.726 124.07 306.44 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230413 292.9 293.74 284.14 286.01 -3.44% -0.55% 222.66% 105785 30.4219 76.81 287.58 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230412 296.12 300.86 288.45 296.2 0.27% 0.34% 234.16% 89232 26.3423 62.37 295.21 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230411 300.82 304.85 291.04 295.4 -1.43% -0.87% 233.26% 116010 34.5683 83.64 297.98 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230410 313.2 318.88 297 299.7 -4.15% -2.49% 238.11% 139443 42.8567 105.8 307.34 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230407 307.43 313.62 305.61 312.66 1.7% 1.03% 252.73% 126147 39.0382 99.03 309.47 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230406 283.33 311.66 283 307.43 8.51% 1.83% 246.83% 213882 64.5723 168.49 301.91 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230404 277 296.66 276.5 283.33 1.23% -1.19% 219.64% 167204 47.944 140.15 286.74 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230403 270.1 281.88 269 279.89 5.28% 1.28% 215.76% 169392 46.8117 146.57 276.35 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230331 264.2 268.88 260.5 265.85 0.71% 0.25% 199.92% 94439 25.0447 81.12 265.19 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230330 269.99 272.5 260.02 263.97 -2.91% -0.73% 197.8% 142715 37.9474 121.75 265.9 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230329 247.4 272.07 246.68 271.87 9.92% 3.15% 206.71% 215214 56.722 187.61 263.56 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230328 251.3 253.8 247.16 247.34 -2.01% -1.16% 179.04% 68959 17.256 61.74 250.24 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230327 259 259 250.77 252.42 -2.54% -0.55% 184.77% 103687 26.3175 85.9 253.82 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230324 267 267 256.95 259.01 -3.48% -0.53% 192.2% 122890 31.9985 105.63 260.38 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230323 264.93 271.7 263.91 268.35 0.31% 0.42% 202.74% 105097 28.0859 92.2 267.24 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230322 274 274.91 265 267.52 -2.29% -0.65% 201.81% 87060 23.4429 74.12 269.27 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230321 274.3 278.49 267.78 273.79 -1.26% 0.65% 208.88% 92754 25.2302 81.67 272.01 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230320 269.19 282.21 266.35 277.29 2.7% 0.42% 212.83% 130968 36.1633 118.27 276.12 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230317 273.26 273.6 264 270 1.12% 0.33% 204.6% 104024 27.9945 92.93 269.12 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230316 270.71 274.8 263.95 267 -1.84% -0.83% 201.22% 106256 28.6085 90.76 269.24 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230315 282.64 282.9 270.51 272 -2.16% -1.07% 206.86% 123210 33.8764 111.39 274.95 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230314 260 282 259.41 278 5.77% 1.96% 213.63% 161845 44.1291 156.21 272.66 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230313 260.99 265.9 258.4 262.84 0.64% 0.24% 196.53% 87359 22.9062 91.55 262.21 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230310 257.11 266.66 256.5 261.17 1.12% -0.5% 194.64% 128190 33.648 139.24 262.49 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230309 250 261.68 249.4 258.29 3.74% 0.35% 191.39% 154500 39.7675 182.36 257.39 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230308 247.66 252.99 246.3 248.98 0.53% -0.15% 180.89% 64635 16.1167 85.74 249.35 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230307 254.88 257.28 247.25 247.66 -2.83% -1.64% 179.4% 87405 22.008 119.12 251.79 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230306 246 257.5 245 254.88 2.39% 1.05% 187.55% 125428 31.6371 182.55 252.23 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230303 241.99 249 240.88 248.94 6.07% 1.42% 180.84% 170844 41.9331 266.43 245.45 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230302 239 241.04 234 234.7 0.45% -1.14% 164.78% 73597 17.4729 119.9 237.41 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230301 231.76 233.66 230.3 233.65 0.17% 0.68% 163.59% 52609 12.2089 80.51 232.07 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230228 231.98 235.38 229 233.25 1.07% 0.56% 163.14% 50941 11.8155 73.43 231.94 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230227 235.73 236.33 230.16 230.77 -2.76% -0.58% 160.35% 61770 14.3377 83.53 232.11 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230224 241.36 242.4 237 237.33 -1.15% -0.73% 167.75% 42068 10.0571 56.64 239.07 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230223 239 242.3 237.56 240.1 -0.34% 0.17% 170.87% 40220 9.6409 51.94 239.7 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230222 236.96 243.5 236.61 240.91 0.78% 0.28% 171.78% 53644 12.887 64.51 240.23 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230221 238.45 241.46 236.33 239.05 -0.01% 0.22% 169.69% 44280 10.562 52.06 238.53 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230220 236.48 239.83 234 239.07 0.43% 1.11% 169.71% 66256 15.6655 74.34 236.44 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230217 250 250.96 236.78 238.04 -5.2% -1.62% 168.55% 124837 30.2051 140.02 241.96 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230216 254.11 261.9 250 251.1 -1.89% -1.82% 183.28% 91138 23.3095 113.15 255.76 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230215 250 257 246.16 255.93 3.09% 1.33% 188.73% 85125 21.4995 92.58 252.56 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230214 251.5 260.55 245.11 248.26 -1.6% -1.39% 180.08% 89615 22.5621 98.8 251.77 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230213 244 253 240.7 252.29 1.53% 1.27% 184.62% 81165 20.2208 86.71 249.13 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230210 251.33 253.78 245.08 248.49 -1.86% -0.16% 180.34% 72754 18.1071 77.6 248.88 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230209 243 253.5 241.38 253.2 3.36% 1.72% 185.65% 95492 23.771 103.58 248.93 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230208 248.42 252 244.16 244.96 -1.87% -0.84% 176.35% 64443 15.9194 71.88 247.03 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230207 254.6 254.8 247.17 249.64 -1.72% 0% 181.63% 73597 18.3719 84.55 249.63 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230206 254 257.58 249.11 254 0.47% 0.22% 186.55% 81469 20.6469 93.1 253.43 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230203 253 256 249.61 252.81 -1.09% 0.28% 185.21% 81570 20.5641 89.42 252.1 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230202 242.63 261.18 241.99 255.59 7.32% 1.62% 188.35% 197226 49.6037 226.28 251.51 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230201 234.3 238.87 234.3 238.16 1.65% 0.61% 168.68% 74435 17.6206 96.18 236.72 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230131 243 244.97 233.7 234.29 -4.03% -0.98% 164.32% 115794 27.3991 142.1 236.62 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230130 247.52 248.8 243.5 244.13 -0.63% -0.57% 175.42% 83016 20.384 109.83 245.54 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230120 245 247.3 242.16 245.69 0.01% 0.26% 177.18% 58255 14.2759 78.8 245.06 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230119 238.9 245.88 238 245.66 2.7% 0.89% 177.14% 64966 15.8191 87.4 243.5 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230118 242.58 244 238.07 239.2 -1.39% -0.4% 169.86% 49303 11.8413 65.91 240.17 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230117 235.87 243.93 235 242.56 2.78% 0.58% 173.65% 94804 22.8621 122.52 241.15 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230116 225 238.88 224.16 236 3.91% 1.1% 166.25% 123863 28.9141 162.49 233.44 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230113 226.32 227.28 224.05 227.11 0.66% 0.67% 156.22% 43625 9.8416 61.91 225.6 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230112 231.1 231.28 223.99 225.61 -1.44% -0.38% 154.52% 60191 13.6307 83.43 226.46 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230111 234.5 240 228.3 228.9 -0.69% -2.47% 158.24% 116123 27.2528 170.74 234.69 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230110 229.4 234.66 228.5 230.5 0.48% -0.45% 160.04% 87160 20.1817 140.54 231.55 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230109 229 233 226.5 229.4 0.47% -0.02% 158.8% 69655 15.9822 117.62 229.45 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230106 226.95 231.1 225.1 228.32 0% 0.03% 157.58% 62986 14.377 107.7 228.26 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230105 226 229.96 224 228.31 0.89% 0.15% 157.57% 62079 14.1524 108.07 227.97 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230104 230.35 234.98 225.16 226.3 -1.74% -1.27% 155.3% 81668 18.7186 146.28 229.2 0% 89.45 0% 90.63 0% 88.64 0% 0%
20230103 224.01 231 222.06 230.3 2.22% 1.25% 159.81% 62173 14.1415 116.49 227.45 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221230 230.2 230.79 224.25 225.3 -1.03% -0.53% 154.17% 43693 9.8961 81.85 226.49 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221229 225.28 231.33 223.93 227.64 1.26% -0.17% 156.81% 62169 14.1757 107.65 228.02 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221228 225.8 227.32 222.01 224.8 -1.2% 0.07% 153.61% 43791 9.8371 66.97 224.64 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221227 223.76 228.2 221.8 227.52 1.68% 1% 156.68% 49617 11.1766 60.12 225.26 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221226 217.39 224.26 217.39 223.76 2.73% 0.62% 152.44% 55825 12.415 62.79 222.39 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221223 218.15 222 216 217.82 -2.3% -0.19% 145.74% 62055 13.5424 64.83 218.23 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221222 228.89 229.49 222.65 222.95 -2.21% -0.88% 151.52% 52398 11.7865 52.29 224.94 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221221 231.78 232.2 225.33 228 -1.65% -0.07% 157.22% 48829 11.1414 49.07 228.17 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221220 232 236.98 229.2 231.83 -1.1% -0.32% 161.54% 52143 12.1268 51.17 232.57 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221219 239 241.17 234 234.4 -2.83% -0.79% 164.44% 61662 14.5684 55.06 236.26 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221216 244 244.83 238 241.22 -2.39% 0.2% 172.13% 80774 19.4462 72.93 240.75 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221215 238.61 253.5 238.06 247.12 1.99% -0.43% 178.79% 118379 29.38 110.35 248.19 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221214 249.9 250.55 240.29 242.3 2.97% -1.44% 173.35% 197986 48.6714 186.63 245.83 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221213 243.96 243.96 234.38 235.3 -3.55% -0.68% 165.46% 96117 22.7722 99.24 236.92 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221212 245 250 240.5 243.96 -0.35% -0.6% 175.23% 94831 23.2747 104.75 245.43 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221209 239 249.01 239 244.81 2.86% -0.12% 176.18% 122131 29.9339 141.15 245.1 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221208 239 241.12 235.16 238 -0.55% 0.18% 168.5% 55375 13.1561 65.69 237.58 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221207 239 241.98 236.5 239.32 0.43% 0.27% 169.99% 87323 20.8422 103.6 238.68 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221206 224.35 240.88 223.01 238.3 6.22% 1.57% 168.84% 169076 39.6688 200.15 234.62 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221205 226.92 227.5 221 224.35 -1.14% 0.3% 153.1% 74282 16.6162 95.32 223.69 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221202 229 232.65 225.16 226.93 -1.76% -0.55% 156.01% 84116 19.1933 112.59 228.18 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221201 226 232.2 224.57 230.99 3.63% 0.72% 160.59% 114509 26.2605 148.71 229.33 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221130 224.15 228.21 221 222.89 -0.94% -0.28% 151.46% 67113 15.0002 85.46 223.51 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221129 224 228 220.44 225.01 0.45% 0.27% 153.85% 69513 15.5986 86.75 224.4 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221128 220 224.62 218.77 224 -0.45% 0.89% 152.71% 60139 13.3522 67.41 222.02 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221125 227 234.44 224.5 225.01 -2.01% -1.73% 153.85% 79383 18.1774 88.94 228.98 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221124 227 232.23 225.58 229.62 1.71% 0.34% 159.05% 61585 14.0937 64.32 228.85 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221123 228.33 229.91 221.67 225.76 -1.72% 0.19% 154.69% 78839 17.7654 73.48 225.34 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221122 230 235 224.77 229.71 -0.43% -0.43% 159.15% 66867 15.4263 62.6 230.7 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221121 228 233 226.77 230.7 0.07% 0.02% 160.27% 51668 11.9171 48.12 230.65 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221118 239.99 244.9 230.01 230.53 -4.92% -2.09% 160.07% 105524 24.8452 96.66 235.45 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221117 240.41 242.58 231.02 242.45 0.13% 2.56% 173.52% 106455 25.1645 97.75 236.39 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221116 250 250 241.01 242.13 -3.15% -0.96% 173.16% 78583 19.2108 75.78 244.47 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221115 239.48 253 237.01 250.01 5.28% 1.07% 182.05% 136570 33.7839 132.72 247.37 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221114 237 242.74 234.45 237.48 -0.31% -0.28% 167.92% 81907 19.506 81.36 238.15 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221111 246.75 247.98 237.79 238.22 1.37% -1.97% 168.75% 134050 32.5737 134.53 243 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221110 247.2 250.96 233.2 235 -5.85% -1.83% 165.12% 153065 36.6408 157.36 239.38 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221109 258.36 260.88 247 249.6 -3.43% -1.01% 181.59% 89218 22.4956 102.63 252.14 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221108 263.4 264.99 255.58 258.46 -1.97% -0.07% 191.58% 65261 16.8784 77.18 258.63 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221107 270.6 277.5 263 263.65 -3.28% -1.21% 197.44% 83256 22.2184 100.4 266.87 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221104 266.07 274.47 261.7 272.6 1.91% 1.67% 207.54% 96022 25.7447 114.75 268.11 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221103 258 271.65 257 267.5 2.24% 0.48% 201.78% 80131 21.3333 93.81 266.23 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221102 262.8 270 259.9 261.65 -1.23% -0.47% 195.18% 76916 20.2207 86.22 262.89 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221101 263 265.99 258 264.92 -0.29% 1.28% 198.87% 72518 18.9696 81.54 261.58 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221031 267.97 273.85 260.51 265.7 -0.08% -0.68% 199.75% 82265 22.0083 92.86 267.53 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221028 258.78 274 258 265.9 1.12% -1.01% 199.98% 88459 23.7618 93.17 268.62 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221027 260.23 268.08 255.61 262.95 0.44% 0.36% 196.65% 88779 23.2603 87.63 262 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221026 261 268 257.66 261.8 0.04% -0.44% 195.35% 84278 22.1607 82.11 262.95 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221025 262.2 271.88 258.31 261.69 -1.58% -1.24% 195.23% 74223 19.6679 69.19 264.98 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221024 259 275.54 257 265.9 1.25% -0.97% 199.98% 93406 25.0792 85.9 268.5 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221021 260 270.89 248.95 262.62 -0.94% 2.15% 196.28% 110690 28.4578 102.51 257.09 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221020 238 265.1 237.93 265.1 10% 4.41% 199.07% 112125 28.4687 108.97 253.9 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221019 236.79 244.07 234.28 241 0.88% 0.38% 171.89% 77294 18.5567 75.23 240.08 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221018 240 241.8 233.3 238.9 -1.69% 0.67% 169.52% 99294 23.5638 99.28 237.31 0% 89.45 0% 90.63 0% 88.64 0% 0%
20221017 219.43 245.44 218.56 243 8.06% 3.95% 174.14% 171904 40.1842 176.61 233.76 0% 89.45 0% 90.63 0% 88.64 0% 0%
20220720 266.88 274.5 264.56 266.15 0.65% -1.19% 200.26% 70098 18.8811 192.3 269.35 205.59% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220719 268 272.22 260 264.42 -2.48% -0.17% 198.31% 81334 21.5428 219.41 264.87 200.51% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220718 283.01 284 262.67 271.15 -3.44% 1.14% 205.9% 133205 35.7115 363.72 268.09 204.16% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220715 278 290 277.99 280.8 1.19% -1.23% 216.79% 68782 19.554 199.16 284.29 222.54% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220714 278.53 285.88 276.36 277.51 -1.24% -1.35% 213.08% 70421 19.8098 201.76 281.31 219.16% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220713 280 285.29 274.86 281 0.07% 0.14% 217.01% 69223 19.4252 197.84 280.62 218.38% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220712 306.8 308.41 276.09 280.99 -6.19% -1.65% 217% 147449 42.1269 429.06 285.7 224.14% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220711 302.9 309.44 295.7 299.54 -1.79% -0.55% 237.93% 74130 22.3289 227.42 301.21 241.74% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220708 300.01 310 298 305 1.9% 0.05% 244.09% 103673 31.6033 321.88 304.84 245.86% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220707 298 302.01 288.09 299.3 1.8% 0.65% 237.66% 138114 41.0717 418.31 297.38 237.4% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220706 274.78 302.06 274.78 294 7.06% -0.01% 231.68% 195331 57.431 584.93 294.02 233.58% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220705 269 281 268 274.6 3.19% 0.19% 209.79% 107573 29.4825 300.28 274.07 210.95% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220704 277 277 258.48 266.11 -5.66% 0.34% 200.21% 132703 35.1922 358.43 265.2 200.88% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220701 279 286.68 274.16 282.08 1.79% 0.07% 218.23% 72500 20.437 208.15 281.89 219.82% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220630 272.5 281 272.18 277.12 1.49% 0.03% 212.64% 62290 17.2559 175.75 277.03 214.31% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220629 276 288.69 272.8 273.04 -2.37% -2.93% 208.03% 127962 35.9941 366.6 281.29 219.14% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220628 271.6 282.1 263.4 279.66 2.67% 2.98% 215.5% 115352 31.3267 319.06 271.57 208.11% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220627 270 278 270 272.4 1.49% -0.54% 207.31% 83045 22.7437 231.64 273.87 210.72% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220624 265.01 271 261.01 268.4 1.36% 0.83% 202.8% 83120 22.1251 225.34 266.18 202% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220623 253.55 265.49 253 264.8 4.13% 1.4% 198.74% 96798 25.2787 257.46 261.15 196.29% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220622 265.8 266.08 252.1 254.3 -4.42% -1% 186.89% 108531 27.8793 283.95 256.88 191.45% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220621 262.51 272.95 258.12 266.05 1.35% 0.02% 200.15% 95684 25.4522 259.23 266 201.79% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220620 258 267.53 252.3 262.5 2.3% 0.68% 196.14% 92533 24.1264 245.73 260.73 195.81% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220617 258.01 260.5 250 256.61 -1.91% 0.72% 189.5% 99372 25.3178 257.86 254.78 189.06% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220616 254.23 267.18 253.27 261.6 2.39% -0.09% 195.13% 81390 21.3114 217.05 261.84 197.07% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220615 248.1 262 247.5 255.5 2.16% 0.12% 188.24% 103503 26.4144 269.03 255.2 189.54% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220614 261 265.48 238.55 250.1 -5.64% 0.79% 182.15% 150575 37.3634 380.54 248.14 181.53% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220613 267.27 269.47 260.88 265.04 -2.56% 0.22% 199.01% 72115 19.0708 194.23 264.45 200.03% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220610 267.09 273.68 260.22 272.01 1.74% 1.86% 206.87% 91439 24.4173 248.69 267.03 202.96% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220609 279 279 265.53 267.35 -4.42% -0.9% 201.61% 74534 20.108 204.8 269.78 206.08% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220608 278 287.27 275.8 279.7 0.55% -0.46% 215.55% 63401 17.8144 181.44 280.98 218.79% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220607 288 289.58 277.75 278.18 -4.57% -1.27% 213.83% 72815 20.5161 208.95 281.76 219.67% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220606 285.8 293.22 282.22 291.5 0.97% 1.11% 228.86% 80941 23.3349 237.66 288.3 227.09% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220602 271.5 296.19 270.01 288.71 5.96% 0.64% 225.71% 104480 29.9707 305.25 286.86 225.46% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220601 267 281.08 265 272.46 0.91% 0.19% 207.38% 64295 17.4853 178.09 271.95 208.54% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220531 257.73 270.53 254 270 4.33% 2.04% 204.6% 70898 18.7603 191.07 264.61 200.22% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220530 257.3 261 252.6 258.8 1.01% 0.21% 191.97% 33110 8.5506 87.09 258.25 193% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220527 259 266.18 254.7 256.2 0.08% -1.31% 189.03% 41806 10.8533 110.54 259.61 194.54% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220526 261 261 249.03 255.99 -2.12% 0.25% 188.8% 45307 11.5695 117.83 255.36 189.72% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220525 260.42 268.48 258.7 261.53 0.01% -0.21% 195.05% 46930 12.2995 125.27 262.08 197.35% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220524 265.4 273.88 260.2 261.5 -2.21% -2.03% 195.01% 59526 15.8881 161.82 266.91 202.83% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220523 263 269 257.3 267.41 1.64% 1.34% 201.68% 49556 13.0766 133.18 263.88 199.39% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220520 266.1 272 259.7 263.1 -1.06% -0.01% 196.82% 51786 13.6258 138.78 263.12 198.53% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220519 259 270.53 258 265.93 1.04% 0.08% 200.01% 61778 16.4162 167.2 265.73 201.49% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220518 262 266.66 258.68 263.19 1.62% -0.07% 196.92% 66472 17.5072 178.31 263.38 198.82% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220517 243.6 260.5 241.11 259 6.93% 1.62% 192.19% 86384 22.0178 224.25 254.88 189.18% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220516 248.82 252.98 241.1 242.21 -2.65% -1.5% 173.25% 54421 13.3818 136.29 245.89 178.98% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220513 248 250.39 241.1 248.8 1.32% 0.96% 180.69% 63889 15.7439 160.35 246.43 179.59% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220512 235.15 251.9 234.23 245.55 3.74% 0.75% 177.02% 91822 22.379 227.93 243.72 176.51% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220511 226.54 246.44 225.01 236.7 3.45% -0.79% 167.04% 146931 35.0563 357.05 238.59 170.69% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220510 207.97 231.33 206 228.8 8.8% 1.94% 158.12% 167957 37.6987 383.96 224.45 154.65% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220509 219 219.68 209 210.3 -5.27% -1.34% 137.25% 93640 19.9594 203.28 213.15 141.83% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220506 225 232.5 220.89 222 -5.54% -1.06% 150.45% 78225 17.5518 178.76 224.38 154.57% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220505 236 240.16 220.82 235.01 -1.67% 1.3% 165.13% 114835 26.6412 271.34 232 163.22% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220429 241 244.31 225.16 239 0.54% 2.11% 169.63% 105099 24.601 250.56 234.07 165.57% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220428 238.62 244.45 232 237.72 -1.6% 0.28% 168.19% 65100 15.4319 157.17 237.05 168.95% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220427 219 242.69 218 241.59 7.43% 3.63% 172.55% 84547 19.7093 200.74 233.12 164.49% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220426 222.54 232.42 222.54 224.88 -1.82% -1.1% 153.7% 54853 12.4718 127.02 227.37 157.96% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220425 245.04 248.99 229.05 229.05 -10% -3.27% 158.4% 73090 17.3068 176.27 236.79 168.65% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220422 261.88 265.8 246 254.5 -2.86% 0.09% 187.12% 75953 19.3136 196.71 254.28 188.5% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220421 260.06 270.99 258 261.98 -0.24% -0.82% 195.56% 48301 12.7589 129.95 264.15 199.69% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220420 265.98 268.45 261.01 262.6 -0.79% -0.39% 196.25% 34938 9.211 93.81 263.64 199.12% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220419 272.7 274 263.07 264.68 -3.05% -0.99% 198.6% 46757 12.5001 127.31 267.34 203.31% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220418 260 274.15 259.15 273 4.45% 1.47% 207.99% 69028 18.572 189.15 269.05 205.25% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220415 256.59 264.64 251.02 261.38 -0.25% 1.16% 194.88% 67135 17.347 176.68 258.39 193.16% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220414 247.15 265.98 238 262.03 8.37% 3.44% 195.61% 87218 22.0931 225.02 253.31 187.4% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220413 246 248.99 239.11 241.8 -3.28% -0.98% 172.79% 44763 10.9307 111.33 244.19 177.05% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220412 250.8 252.68 239.05 249.99 0.28% 1.53% 182.03% 57236 14.0928 143.53 246.22 179.35% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220411 258.5 260.49 247.48 249.3 -4.85% -1.38% 181.25% 45266 11.4434 116.55 252.8 186.82% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220408 259.37 266.33 254.26 262 1.01% 0.2% 195.58% 48538 12.6919 129.27 261.48 196.66% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220401 273 280.49 269.32 275.4 0.51% -0.15% 210.69% 46232 12.7512 129.87 275.81 212.92% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220331 287.24 288.4 270.28 274 -5.84% -0.9% 209.12% 70370 19.4564 198.16 276.49 213.69% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220330 279.5 291 278 291 5.47% 2.08% 228.29% 58540 16.6885 169.97 285.08 223.44% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220329 283 289.65 273.21 275.91 -2.51% -1.74% 211.27% 48286 13.5594 138.1 280.81 218.6% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220328 279.6 289.99 278.6 283 -1.05% -0.39% 219.27% 41643 11.8309 120.5 284.1 222.33% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220325 299 301.5 286 286 -3.7% -2.08% 222.65% 42596 12.4413 126.71 292.08 231.38% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220324 297 298.86 287.8 297 -1.13% 1.45% 235.06% 43435 12.7162 129.51 292.76 232.15% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220323 305.97 306.49 296 300.39 -1.59% 0.2% 238.89% 42692 12.7991 130.36 299.8 240.14% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220322 315 315.5 303.31 305.25 -2.63% -0.5% 244.37% 38593 11.8397 120.59 306.78 248.06% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220321 310 316.11 302.41 313.51 1.14% 0.67% 253.69% 49975 15.563 158.51 311.42 253.32% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220318 308.5 312.98 304.82 309.99 -0.04% 0.45% 249.72% 46608 14.3834 146.49 308.6 250.12% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220317 320.2 334.05 308.98 310.1 -3.09% -3.43% 249.84% 114613 36.802 374.82 321.1 264.31% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220316 306 320 290 319.99 7.76% 5.02% 261% 108253 32.984 335.94 304.69 245.69% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220315 284 310.8 283.56 296.96 2.05% -0.9% 235.02% 95908 28.7398 292.71 299.66 239.98% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220311 299 309.58 288.88 300.3 -2.77% 0.77% 238.79% 106023 31.5947 321.79 298 238.1% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220310 306.5 316 302.66 308.85 5.04% -0.15% 248.43% 107107 33.1307 337.43 309.32 250.94% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220309 292 301.8 283.01 294.02 2.88% 0.22% 231.7% 107600 31.5669 321.51 293.37 232.85% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220308 274.44 294.68 273 285.8 4.14% 0.21% 222.43% 91756 26.1689 266.53 285.2 223.58% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220307 287.11 288.49 272.94 274.44 -6.03% -1.49% 209.61% 70061 19.5187 198.8 278.6 216.09% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220304 279.99 301.86 278.24 292.05 2.7% -0.08% 229.48% 75114 21.955 223.61 292.29 231.62% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220303 297.9 299 283.46 284.37 -3.93% -1.37% 220.81% 49826 14.3653 146.31 288.31 227.1% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220302 300.11 300.11 290.01 296 -2.34% 0.77% 233.94% 50283 14.7708 150.44 293.75 233.28% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220301 304.52 304.98 297.06 303.1 -0.02% 0.71% 241.94% 42134 12.6802 129.15 300.95 241.45% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220228 301.58 309.1 298 303.15 0.53% 0.1% 242% 57567 17.4336 177.56 302.84 243.59% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220225 302 309 292 301.55 2.74% -0.06% 240.2% 108517 32.7432 333.49 301.73 242.33% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220224 295 303 286.93 293.5 -0.21% -0.32% 231.11% 110702 32.5956 331.98 294.44 234.06% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220223 266.01 294.13 266.01 294.13 10% 2.77% 231.83% 67697 19.3741 197.32 286.19 224.7% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220222 263.74 269.57 255.51 267.39 1.4% 1.4% 201.66% 49912 13.1625 134.06 263.71 199.19% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220221 269 271.99 262.22 263.7 -1.97% -0.56% 197.5% 41575 11.0248 112.29 265.18 200.86% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220218 267.09 276.24 265.7 269 -0.61% -0.65% 203.47% 49861 13.5004 137.5 270.76 207.19% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220217 266 272.4 263.5 270.65 1.75% 0.93% 205.34% 53307 14.295 145.59 268.16 204.24% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220216 268.33 270 263.6 266 -0.26% -0.33% 200.09% 42139 11.2463 114.54 266.89 202.8% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220215 252.9 267 249.9 266.7 6.04% 2.04% 200.88% 76085 19.8869 202.55 261.38 196.55% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220214 244.99 255.5 238.12 251.5 0.93% 0.89% 183.73% 59866 14.9237 152 249.29 182.83% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220211 253 259.08 248.98 249.19 -2.89% -1.76% 181.13% 46534 11.8034 120.22 253.65 187.78% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220210 257 262.23 252.11 256.6 0.41% -0.02% 189.49% 60182 15.445 157.31 256.64 191.17% 89.45 0% 90.63 0% 88.64 0% -0.03%
20220209 257.5 263.2 249.45 255.55 -1.3% 0.58% 188.3% 94857 24.1014 245.47 254.08 188.27% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211203 382 388.88 375.5 387 2.39% 0.73% 336.6% 59345 22.7993 232.21 384.18 335.87% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211202 379 385.58 373 377.98 -0.97% -0.28% 326.42% 38500 14.5931 148.63 379.04 330.04% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211201 383 393.87 377.74 381.7 -1.37% -0.61% 330.62% 36128 13.8742 141.31 384.03 335.7% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211130 379 390.91 376.33 386.99 2.83% 0.89% 336.59% 57857 22.1936 226.04 383.59 335.21% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211129 366 378.5 364.88 376.33 1.14% 0.34% 324.56% 39426 14.7875 150.61 375.07 325.54% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211126 388.39 388.39 371.23 372.09 -4.98% -1.17% 319.78% 65911 24.8141 252.73 376.48 327.14% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211125 383.5 394.8 383 391.6 1.24% 0.94% 341.79% 41392 16.059 163.56 387.97 340.17% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211124 385.01 393.89 384.5 386.8 -0.31% -0.71% 336.37% 38461 14.9836 152.61 389.58 342% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211123 399 401.8 385.19 388 -3.86% -0.48% 337.73% 63684 24.8295 252.89 389.89 342.35% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211122 388.71 405.99 388.71 403.56 2.04% 1.48% 355.28% 69768 27.7453 282.58 397.68 351.19% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211119 404 405.98 386.08 395.51 -2.41% 0.39% 346.2% 57448 22.6321 230.51 393.96 346.97% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211118 405.01 412.99 396.85 405.26 -0.95% 0.48% 357.2% 34596 13.9533 142.11 403.32 357.59% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211117 411.11 411.2 393 409.13 0.51% 1.46% 361.56% 46323 18.6794 190.25 403.24 357.5% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211116 415.82 417.99 399 407.06 -2.1% -0.42% 359.23% 47655 19.4807 198.41 408.79 363.8% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211115 441.99 444 410 415.81 -5.71% -1.68% 369.1% 70012 29.6078 301.55 422.9 379.8% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211112 446.04 452.78 435.78 440.99 -2.41% -0.38% 397.51% 66863 29.5996 301.47 442.69 402.26% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211111 401.94 452.1 401.94 451.9 9.95% 3.68% 409.81% 112589 49.074 499.81 435.87 394.52% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211110 399.8 412.2 395.5 411 1.68% 1.46% 363.67% 60202 24.3869 248.38 405.08 359.59% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211109 384 404.66 375.06 404.2 5.97% 2.88% 356% 70847 27.8334 283.48 392.87 345.73% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211108 371 385.88 366 381.44 0.91% 1.34% 330.32% 41472 15.6104 158.99 376.41 327.06% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211105 386.09 396.26 376.77 378 -1.11% -1.73% 326.44% 45714 17.584 179.09 384.65 336.41% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211104 389 399.51 380.03 382.26 -1.35% -1.5% 331.25% 46135 17.9036 182.35 388.07 340.29% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211103 405.6 413.9 377.1 387.51 -2.64% -0.88% 337.17% 56392 22.0458 224.53 390.94 343.54% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211102 385.2 403.05 379 398 4.46% 0.57% 349.01% 70979 28.0904 286.1 395.76 349.01% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211101 366 388.88 365 381 2.63% 0.56% 329.83% 57402 21.7482 221.5 378.88 329.86% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211029 371.36 393.34 364.6 371.25 -1.13% -1.45% 318.83% 66956 25.223 256.89 376.71 327.4% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211028 379.21 385.5 371.81 375.5 -0.13% -0.81% 323.62% 40662 15.3934 156.78 378.57 329.51% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211027 375.91 379 365.55 375.98 0.02% 0.61% 324.17% 37702 14.0897 143.5 373.71 324% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211026 375 381.5 367.5 375.91 0.32% 0.38% 324.09% 37707 14.1206 143.82 374.48 324.87% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211025 366.81 376.89 366 374.7 1.82% 0.88% 322.72% 50884 18.8992 192.49 371.42 321.4% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211022 345.21 370 339 368 7.47% 2.02% 315.16% 82426 29.7319 302.82 360.71 309.25% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211021 347.39 351.5 336.77 342.43 -1.38% -0.17% 286.32% 33968 11.6517 118.67 343.02 289.18% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211020 346 352.33 343.36 347.22 0.94% -0.06% 291.72% 38164 13.2595 135.05 347.43 294.18% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211019 353 360.96 343.01 344 -4.26% -1.08% 288.09% 52732 18.3372 186.76 347.74 294.53% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211018 349.83 360.01 337.36 359.3 1.48% 2.53% 305.35% 56259 19.7152 200.8 350.44 297.59% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211015 340 359.54 332.51 354.05 4.45% 1.06% 299.42% 67960 23.8087 242.49 350.33 297.47% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211014 333.99 342.47 329.19 338.96 0.51% 0.45% 282.4% 32552 10.9843 111.87 337.44 282.85% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211013 331.78 339.69 325.45 337.25 2.27% 1.11% 280.47% 51001 17.0121 173.27 333.56 278.44% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211012 335 345.23 328.05 329.78 -2.32% -1.62% 272.04% 53208 17.8354 181.65 335.2 280.3% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211011 355 356.99 335.5 337.6 -4.37% -2.41% 280.87% 76214 26.3652 268.53 345.94 292.49% 89.45 0% 90.63 0% 88.64 0% -0.03%
20211008 375.62 376.6 339.59 353.01 -3.47% 0.23% 298.25% 84600 29.7965 303.47 352.2 299.59% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210930 362 375.62 353.05 365.69 0.96% 0.32% 312.56% 65909 24.0258 244.7 364.53 313.58% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210929 366.69 372 360.01 362.2 -3.98% -0.58% 308.62% 54026 19.6827 200.47 364.32 313.34% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210928 376.41 389.86 358 377.22 0.3% 0.08% 325.56% 61511 23.1848 236.14 376.92 327.64% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210927 390 403 372.01 376.11 -1.71% -2.31% 324.31% 65864 25.3585 258.27 385.01 336.82% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210924 384.9 395 377.2 382.66 -0.61% -1.21% 331.7% 55948 21.6721 220.73 387.36 339.48% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210923 380.08 391.58 360.5 384.99 3.77% 1% 334.33% 70793 26.9842 274.83 381.17 332.46% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210922 349.14 390 348.9 370.99 3.92% -1.34% 318.54% 64271 24.1674 246.14 376.02 326.62% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210917 359.37 372.18 347.76 357 -0.29% -0.18% 302.75% 44713 15.9916 162.87 357.65 305.77% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210916 365 374.9 356.17 358.03 -4.24% -1.6% 303.91% 54994 20.01 203.8 363.86 312.82% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210915 380.9 390.26 369.23 373.9 -0.75% -1.24% 321.82% 73206 27.716 282.28 378.6 329.54% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210914 342.95 376.72 338.5 376.72 10% 2.55% 325% 89709 32.9542 335.64 367.35 316.78% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210913 367 368 337 342.47 -7.37% -1.74% 286.36% 79940 27.8605 283.76 348.52 295.42% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210910 339 372.76 335.03 369.7 9.1% 2.63% 317.08% 89921 32.3901 329.89 360.21 308.68% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210909 337.01 345.64 328 338.87 -1.2% 1.23% 282.3% 50359 16.8582 171.7 334.76 279.8% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210908 339.88 352.91 337 343 0.07% -0.31% 286.96% 40804 14.0392 142.99 344.06 290.36% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210907 345.69 352 335.91 342.75 -0.65% -0.44% 286.68% 48727 16.7754 170.86 344.27 290.59% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210906 326.64 348.88 325.3 345 4.86% 1.91% 289.21% 76351 25.848 263.26 338.54 284.09% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210729 379.95 400.01 365.5 393.96 5.65% 2.37% 344.45% 116037 44.6566 454.82 384.85 336.63% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210728 364 374.16 337.03 372.88 -0.03% 4.23% 320.67% 105781 37.8446 385.44 357.76 305.9% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210727 371.99 405.02 362 373 1.21% -2.18% 320.8% 111275 42.4291 432.14 381.3 332.61% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210726 369.47 380.74 353.01 368.55 -1.29% 0.15% 315.78% 70160 25.8181 262.95 367.99 317.51% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210723 375 384.66 367.38 373.38 -0.48% -0.67% 321.23% 72535 27.2643 277.68 375.88 326.46% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210722 350 380.88 335.5 375.18 8.36% 5.16% 323.26% 120415 42.9597 437.54 356.76 304.77% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210721 322.32 346.25 318.65 346.25 10% 2.09% 290.63% 104277 35.3655 360.19 339.15 284.79% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210720 318.15 326.33 308.18 314.77 -2.59% -0.26% 255.11% 73614 23.2308 236.6 315.58 258.04% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210719 320 334.2 319.34 323.15 -0.33% -0.85% 264.56% 55900 18.2182 185.55 325.91 269.76% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210716 328 351 320 324.21 -2.35% -3.3% 265.76% 72225 24.2166 246.64 335.29 280.41% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210715 313 335 310.74 332 4.85% 2.85% 274.55% 74268 23.973 244.16 322.79 266.22% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210714 319.89 328.88 314 316.63 -2.07% -1.42% 257.21% 59864 19.2281 195.84 321.2 264.42% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210713 330 333.91 310 323.33 -3.38% 0.61% 264.77% 77586 24.9336 253.95 321.37 264.61% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210712 328 344.2 314.95 334.64 1.71% 1.68% 277.53% 80465 26.4823 269.72 329.12 273.41% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210709 320.37 340.87 308.01 329 -0.12% 2.35% 271.16% 77964 25.061 255.24 321.44 264.69% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210708 305 330 304 329.5 6.88% 3.12% 271.73% 79470 25.3926 258.62 319.52 262.51% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210707 281 312.5 275 308.29 6.67% 3.3% 247.8% 97375 29.0604 295.98 298.44 238.6% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210706 285 299.91 278 289 0.39% -0.15% 226.04% 82918 23.9993 244.43 289.43 228.38% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210705 272.02 289.99 271.22 287.88 7.95% 1.91% 224.77% 78409 22.1496 225.59 282.49 220.5% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210702 262.7 272.34 254.03 266.69 -0.49% 0.89% 200.87% 77502 20.4866 208.65 264.34 199.91% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210701 271.01 282 267 268 -3.38% -2.07% 202.35% 71590 19.5921 199.54 273.67 210.49% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210630 273.76 295.77 272.6 277.38 1.28% -2.55% 212.93% 89797 25.5592 260.32 284.63 222.93% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210629 269.35 275.48 262.58 273.88 1.68% 1.42% 208.98% 60088 16.2267 165.27 270.05 206.39% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210628 266 278.3 266 269.35 2.03% -1.16% 203.87% 74080 20.1868 205.6 272.5 209.17% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210625 256.02 265.33 251 264 2.35% 1.55% 197.83% 78057 20.2915 206.67 259.96 194.94% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210624 269.53 269.53 248.6 257.93 -4.36% 0.63% 190.99% 102814 26.3536 268.41 256.32 190.81% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210623 251.7 274.88 249 269.7 7.15% 1.68% 204.26% 98810 26.2093 266.94 265.25 200.94% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210622 252.1 256.3 248.1 251.7 -0.11% 0.22% 183.96% 64009 16.0766 163.74 251.16 184.96% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210621 256 258.95 248.1 251.97 -3.24% -0.71% 184.26% 104671 26.5612 270.52 253.76 187.91% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210618 251.89 261.83 247.86 260.41 3.38% 2.33% 193.78% 126001 32.065 326.58 254.48 188.72% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210617 231.01 251.89 227.69 251.89 10% 3.85% 184.17% 130656 31.6925 322.79 242.56 175.2% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210616 237 243.39 227.23 228.99 -3.8% -2.44% 158.34% 83322 19.5565 199.18 234.71 166.29% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210615 217.85 240 217.02 238.03 8.65% 1.94% 168.54% 110231 25.7391 262.15 233.5 164.92% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210611 227 228 216.28 219.08 -4% -0.96% 147.16% 68958 15.2532 155.35 221.2 150.96% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210610 218.2 229.16 218.2 228.2 5.14% 1.23% 157.45% 69563 15.6815 159.71 225.43 155.76% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210609 214.58 221.15 213.52 217.04 0.23% -0.12% 144.86% 57100 12.408 126.37 217.3 146.54% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210608 216.68 219.56 209.9 216.55 0.44% 0.4% 144.3% 65410 14.108 143.69 215.69 144.71% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210607 217 229 214 215.6 3.16% -2.04% 143.23% 105215 23.1569 235.85 220.09 149.71% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210604 202.8 213.62 198.39 209 2.48% 0.75% 135.79% 87850 18.2236 185.61 207.44 135.35% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210603 202 206.56 196.86 203.94 -0.52% 0.51% 130.08% 65383 13.2665 135.12 202.9 130.2% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210602 200.65 206.79 198.6 205 1.49% 1.23% 131.27% 96391 19.5188 198.8 202.5 129.75% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210601 187.86 206.88 187.04 202 7.33% 0.51% 127.89% 143588 28.8569 293.9 200.97 128.01% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210531 190.15 195.62 184.7 188.2 0.56% -0.46% 112.32% 91025 17.2102 175.28 189.07 114.51% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210528 185.5 191.83 185.36 187.15 -0.92% -0.78% 111.13% 119867 22.6096 230.28 188.62 114% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210527 173 191.5 173 188.88 8.3% 2.32% 113.09% 129837 23.9676 244.11 184.6 109.44% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210526 176.76 178.4 173.02 174.4 -1.33% -0.75% 96.75% 65555 11.5192 117.32 175.72 99.36% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210525 171 176.86 168.4 176.75 3.22% 2.24% 99.4% 91633 15.8417 161.35 172.88 96.14% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210524 172.05 172.5 166 171.23 1.37% 1.21% 93.17% 54364 9.1977 93.68 169.19 91.96% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210521 175.13 177.59 168.58 168.91 -3.04% -1.22% 90.56% 40528 6.9304 70.59 171 94.01% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210520 175 176.45 172.38 174.2 -1.07% -0.3% 96.53% 43508 7.6021 77.43 174.73 98.24% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210519 175.5 181 173.13 176.08 -0.22% -0.64% 98.65% 46841 8.3013 84.55 177.22 101.07% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210518 171 179.84 171 176.46 3.84% 0.36% 99.07% 73245 12.8787 131.17 175.83 99.49% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210517 165.9 174.71 165.3 169.94 3.78% -0.31% 91.72% 66888 11.4022 116.13 170.47 93.41% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210514 161.03 165.1 158.46 163.75 2.86% 0.57% 84.74% 40069 6.5242 66.45 162.82 84.73% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210513 159.9 163.3 158.18 159.2 -2.62% -0.87% 79.6% 35243 5.6596 57.64 160.59 82.2% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210512 151.81 165.2 150.5 163.49 6.86% 3.83% 84.44% 58033 9.138 93.07 157.46 78.65% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210511 149.88 154 148.13 153 0.53% 1.16% 72.61% 43361 6.5582 66.79 151.25 71.6% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210510 160.14 161.01 150 152.2 -6.22% -1.86% 71.71% 76388 11.8466 120.66 155.08 75.95% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210507 166.62 172.78 162.3 162.3 -3.1% -3.21% 83.1% 67132 11.257 114.65 167.68 90.24% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210506 162.5 168.66 160.7 167.5 1.14% 1.82% 88.97% 53611 8.8197 89.83 164.51 86.65% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210430 169.79 169.9 164.28 165.62 -2.45% -0.25% 86.85% 60013 9.964 101.48 166.03 88.37% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210429 165.2 172.86 164.5 169.78 3.34% 0.28% 91.54% 74394 12.5953 128.28 169.31 92.09% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210428 166.65 166.99 160.62 164.3 -1.13% 0.6% 85.36% 55303 9.0321 91.99 163.32 85.3% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210427 165.1 170.7 165.01 166.17 -0.14% -0.69% 87.47% 53137 8.8909 90.55 167.32 89.83% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210426 164.63 172.88 164.63 166.4 1.48% -1.02% 87.73% 81585 13.7157 139.69 168.12 90.74% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210423 155.93 164.71 155.8 163.97 5.16% 1.09% 84.98% 74771 12.1283 123.53 162.21 84.04% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210422 157 160 151.91 155.93 -1.33% 0.01% 75.91% 71416 11.1345 113.4 155.91 76.89% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210421 155.02 158.66 154.7 158.03 0.75% 0.71% 78.28% 37187 5.835 59.43 156.91 78.02% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210416 153.99 154.91 147.28 151.12 -1.36% 0.29% 70.49% 43749 6.5925 67.14 150.69 70.97% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210415 155.51 156 149.05 153.2 -1.45% 0.93% 72.83% 54875 8.3296 84.84 151.79 72.21% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210414 158.01 159.5 154.8 155.45 -1.3% -0.64% 75.37% 44621 6.9808 71.1 156.45 77.5% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210413 161.56 161.95 156.8 157.5 -2.96% -0.86% 77.69% 45945 7.2988 74.34 158.86 80.24% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210412 162 165.5 160.2 162.3 1.76% -0.19% 83.1% 64156 10.4323 106.25 162.61 84.49% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210409 161.29 165.09 158.98 159.5 -1.67% -1.28% 79.94% 42526 6.8707 69.98 161.56 83.3% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210408 161.03 166.8 160.5 162.21 -0.73% -0.73% 83% 53151 8.6849 88.45 163.4 85.39% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210407 161.38 164.49 157.83 163.4 1.94% 1.25% 84.34% 62212 10.04 102.26 161.38 83.1% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210406 164.26 165 159 160.29 -2.41% -0.26% 80.83% 62135 9.9856 101.7 160.71 82.33% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210402 152.2 167 152.2 164.25 8.07% 1.89% 85.3% 108563 17.501 178.25 161.21 82.9% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210401 144.24 152.18 144.24 151.99 5.89% 1.63% 71.47% 70149 10.4907 106.85 149.55 69.67% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210330 142.4 145.54 141.5 144.38 1.41% 0.45% 62.88% 44986 6.4665 65.86 143.74 63.08% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210329 142.38 146.04 141.47 142.37 0.65% -0.85% 60.62% 55830 8.0165 81.65 143.59 62.91% 89.45 0% 90.63 0% 88.64 0% -0.03%
20210326 139.5 142.88 138 141.45 1.87% 0.65% 59.58% 49328 6.9325 70.61 140.54 59.45% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201215 165 168.14 163.29 164.81 -0.48% -0.51% 85.93% 57664 9.552 97.29 165.65 87.94% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201214 164 165.6 159.02 165.6 0.44% 2.83% 86.82% 75504 12.1591 123.84 161.04 82.71% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201211 168.09 169.94 163.85 164.88 -2.26% -0.83% 86.01% 72751 12.0953 123.19 166.26 88.63% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201210 167.5 169.5 165.68 168.7 0.24% 0.48% 90.32% 53870 9.0448 92.12 167.9 90.49% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201209 173.56 173.78 168 168.3 -2.6% -1.33% 89.87% 55357 9.4421 96.17 170.57 93.52% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201208 175.82 176.5 171.11 172.8 -1.71% 0.09% 94.95% 74413 12.8466 130.84 172.64 95.87% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201207 170.66 178.12 170.66 175.8 6.3% 0.33% 98.33% 130360 22.8428 232.65 175.23 98.81% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201204 164.11 166.77 163.5 165.38 0.28% 0.27% 86.57% 52047 8.5846 87.43 164.94 87.13% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201203 170.81 171 163.5 164.92 -3.59% -0.86% 86.06% 83003 13.8078 140.63 166.35 88.73% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201202 172 175.4 170.4 171.06 -0.2% -0.87% 92.98% 74795 12.9066 131.45 172.56 95.78% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201201 171.48 172.2 169.53 171.4 -0.35% 0.4% 93.37% 43502 7.4261 75.63 170.71 93.68% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201130 170 173.78 166.92 172 1.38% 0.53% 94.04% 57894 9.9056 100.89 171.1 94.12% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201127 168.22 172.53 166.5 169.66 0.18% 0.44% 91.4% 47289 7.9879 81.36 168.92 91.65% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201126 177.88 178.54 169.2 169.35 -4.27% -2.03% 91.05% 61075 10.5572 107.52 172.86 96.12% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201125 176.9 178.98 175.51 176.9 0% -0.18% 99.57% 43523 7.7133 78.56 177.22 101.07% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201124 175.96 179.86 175.96 176.9 0.41% -0.62% 99.57% 53284 9.4851 96.6 178.01 101.96% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201123 175.3 178.5 173.21 176.17 0% 0.29% 98.75% 47366 8.3203 84.74 175.66 99.3% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201120 178.8 180.58 175.58 176.17 -1.52% -0.49% 98.75% 40908 7.2422 73.76 177.04 100.86% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201119 176 183 175.4 178.89 -0.33% -0.79% 101.82% 41143 7.4188 75.56 180.32 104.58% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201118 181.5 182.99 177 179.48 -2.09% -0.19% 102.48% 55513 9.9829 101.67 179.83 104.03% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201117 179.12 183.83 171.05 183.32 2.19% 3.2% 106.81% 82951 14.7349 150.07 177.63 101.53% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201116 181.8 181.8 176.66 179.4 -1.36% 0.21% 102.39% 50841 9.1023 92.71 179.03 103.12% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201113 177 184.98 176 181.87 1.21% 0.33% 105.18% 57788 10.4757 106.69 181.28 105.67% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201112 182.79 182.79 176.5 179.7 0.25% 0.52% 102.73% 53249 9.5192 96.95 178.77 102.83% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201111 191.59 194 179.01 179.26 -8.07% -2.4% 102.23% 103020 18.9214 192.71 183.67 108.38% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201110 199 199.2 190.8 195 -4.64% -0.16% 119.99% 108898 21.2693 216.63 195.31 121.59% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201109 192.91 208.8 192.9 204.49 7.69% 1.08% 130.7% 129821 26.2635 267.49 202.31 129.53% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201106 178.65 190 175.99 189.88 6.29% 2.69% 114.21% 105990 19.5972 199.6 184.9 109.78% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201105 179.01 181.49 175.1 178.65 2.67% 0.24% 101.55% 60444 10.773 109.72 178.23 102.21% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201104 180.9 180.93 173.82 174.01 -3.81% -1.5% 96.31% 73172 12.9267 131.66 176.66 100.43% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201103 180.2 185.52 178.06 180.9 1.08% -0.63% 104.08% 80470 14.6499 149.21 182.05 106.55% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201102 171.55 181 170 178.96 4.65% 1.94% 101.9% 93012 16.3285 166.3 175.55 99.17% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201030 162 176 161.9 171 5.99% 0.5% 92.92% 105412 17.9362 182.68 170.15 93.05% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201029 160.28 163.49 160 161.34 -1.5% -0.06% 82.02% 31508 5.0866 51.81 161.44 83.16% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201028 161.59 164 158.51 163.8 0.94% 1.42% 84.79% 35972 5.8093 59.17 161.5 83.23% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201027 157.91 163 157.55 162.28 1.74% 0.6% 83.08% 27260 4.3975 44.79 161.32 83.03% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201026 156.5 160.78 155.01 159.5 1.13% 0.92% 79.94% 29674 4.6897 47.76 158.04 79.31% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201023 161.01 164.5 157.22 157.72 -2.1% -1.54% 77.93% 34456 5.519 56.21 160.18 81.73% 89.45 0% 90.63 0% 88.64 0% -0.03%
20201022 160.8 164.3 160.1 161.11 -2% -0.68% 81.76% 32710 5.306 54.04 162.21 84.04% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200909 164.51 164.72 150.5 155 -7.24% -2.01% 74.86% 92195 14.5836 148.53 158.18 79.46% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200908 168.9 169.97 164.36 167.09 -1.79% -0.17% 88.5% 76422 12.7914 130.28 167.38 89.9% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200907 187 187 168.35 170.13 -9.05% -2.63% 91.93% 140870 24.6135 250.69 174.72 98.23% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200904 182 195 181.17 187.05 1.11% -1.32% 111.02% 117582 22.2884 227.01 189.56 115.07% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200903 181.88 185.5 177.5 184.99 2.76% 1.41% 108.7% 74155 13.5265 137.77 182.41 106.95% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200902 186 186.91 179.2 180.03 -3.17% -0.79% 103.1% 72203 13.1028 133.45 181.47 105.89% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200901 183.5 187.2 182.04 185.92 0.88% 0.33% 109.75% 41716 7.73 78.73 185.3 110.23% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200831 193 194.1 184.3 184.3 -3.38% -2.4% 107.92% 73301 13.8411 140.97 188.83 114.24% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200828 190 192.23 186.68 190.74 0.92% 0.66% 115.19% 47140 8.9324 90.98 189.49 114.99% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200827 185.11 192.96 181.01 189 2.33% 0.61% 113.22% 65456 12.2963 125.24 187.86 113.14% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200826 194.99 194.99 182.99 184.7 -5.47% -1.16% 108.37% 86528 16.1691 164.68 186.87 112.01% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200825 200 200 192.55 195.39 0.35% 0.28% 120.43% 42578 8.296 84.49 194.84 121.06% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200824 201 201 192 194.7 -2.36% -0.7% 119.65% 58414 11.4536 116.65 196.08 122.46% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200821 202 203.3 197.21 199.4 0.2% -0.52% 124.95% 45439 9.1084 92.77 200.45 127.42% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200820 202 206.68 196.62 199 -4.23% -0.72% 124.5% 74168 14.8672 151.42 200.45 127.42% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200819 212.03 221.6 206.03 207.8 -3% -3.29% 134.43% 91370 19.6325 199.96 214.87 143.78% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200818 212.5 218.5 207.58 214.23 0.49% 0.43% 141.69% 62992 13.4369 136.85 213.31 142.01% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200817 208.22 214.45 205.34 213.19 2.5% 1.06% 140.51% 68722 14.4972 147.65 210.95 139.34% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200814 203.01 210.99 203.01 208 1.46% 0.23% 134.66% 51162 10.6178 108.14 207.53 135.45% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200813 214.63 215.58 204.2 205 -3.58% -2.24% 131.27% 71399 14.9717 152.49 209.69 137.91% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200812 218 220.04 203.99 212.62 -3.27% 0.92% 139.87% 92701 19.5307 198.92 210.68 139.03% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200811 218.99 230.6 217.5 219.8 -0.45% -1.96% 147.97% 104385 23.4023 238.35 224.19 154.36% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200810 201.01 228 200 220.8 5.95% 2.83% 149.1% 131711 28.2827 288.06 214.73 143.62% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200807 216 217.6 198.11 208.4 -4.39% 0.67% 135.11% 131100 27.1405 276.42 207.02 134.88% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200806 210.5 224.6 203.85 217.97 1.38% 1.1% 145.9% 131221 28.2906 288.14 215.6 144.61% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200805 224 224 213 215 0.94% -1.32% 142.55% 142544 31.0577 316.32 217.88 147.2% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200804 236 238.88 210 213 -7.12% -4.61% 140.3% 157683 35.21 358.61 223.3 153.35% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200803 229.33 229.34 226.01 229.34 10% 0.02% 158.73% 43477 9.969 101.53 229.29 160.14% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200731 188.88 208.49 187 208.49 10% 3.9% 135.21% 134727 27.0358 275.36 200.67 127.67% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200730 189.1 189.88 185.49 189.54 0.18% 1.04% 113.83% 73396 13.7675 140.22 187.58 112.82% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200729 176.5 189.8 176.25 189.2 7.35% 2.21% 113.45% 84996 15.7332 160.24 185.11 110.02% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200728 179.51 180.78 173.66 176.24 -0.55% 0.12% 98.83% 47897 8.4309 85.87 176.02 99.71% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200727 178.63 183.48 171.81 177.21 -0.77% 0.01% 99.92% 63839 11.3117 115.21 177.19 101.03% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200724 187.81 189.77 177.96 178.59 -6.91% -2.15% 101.48% 93660 17.095 174.11 182.52 107.08% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200723 185 192.2 184.48 191.85 2.59% 1.78% 116.44% 89112 16.7977 171.08 188.5 113.86% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200722 182 194.66 180.36 187 2.75% -0.98% 110.97% 100710 19.0189 193.71 188.85 114.26% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200721 179.94 185.18 177.21 182 -0.15% 0.33% 105.32% 82145 14.9012 151.77 181.4 105.81% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200720 176 182.3 167.33 182.28 5.36% 3.93% 105.64% 117497 20.6068 209.88 175.38 98.98% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200717 176.99 179.87 169.5 173 -2.92% -0.21% 95.17% 119286 20.6795 210.62 173.36 96.69% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200716 196.05 199.8 178.2 178.2 -10% -4.78% 101.04% 145809 27.2888 277.93 187.15 112.33% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200715 213.92 216.88 194.44 198 -7.5% -2.45% 123.38% 155007 31.4612 320.43 202.97 130.28% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200714 214 218.8 207 214.06 -4.65% -0.08% 141.49% 169844 36.3873 370.6 214.24 143.07% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200713 217.28 225 212.5 224.51 1.45% 3.01% 153.28% 143369 31.2486 318.26 217.96 147.29% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200710 211 226.3 208.88 221.3 4.39% 1.41% 149.66% 117828 25.7123 261.88 218.22 147.58% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200709 206.95 219.89 205.63 212 0.01% -0.84% 139.17% 113709 24.311 247.61 213.8 142.57% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200708 204.1 214.78 201.9 211.98 4.51% 1.65% 139.15% 112991 23.5616 239.97 208.53 136.59% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200707 205.99 218 200.1 202.83 2.35% -4.26% 128.82% 150220 31.8235 324.12 211.85 140.36% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200706 181.88 198.18 181 198.18 10% 2.95% 123.58% 144338 27.7848 282.99 192.5 118.4% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200703 170.3 185.15 170.3 180.16 5.17% 1.46% 103.25% 128180 22.7606 231.81 177.57 101.46% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200702 173.65 178 170 171.3 -1.41% -0.66% 93.25% 89567 15.4453 157.31 172.44 95.64% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200701 171.38 178.58 169 173.75 1.66% -0.19% 96.02% 91776 15.976 162.71 174.08 97.5% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200630 170 172.92 168.38 170.91 2.81% 0.11% 92.81% 68461 11.6877 119.04 170.72 93.69% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200629 168 171.58 165 166.24 -1.66% -0.57% 87.55% 72821 12.1747 124 167.19 89.69% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200624 169.29 173.84 167.5 169.04 0.7% -0.62% 90.7% 91746 15.6055 158.94 170.09 92.98% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200623 166.59 168.81 163 167.86 -0.24% 1.04% 89.37% 100769 16.7419 170.51 166.14 88.5% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200622 159.5 169.5 159.2 168.33 7.9% 1.09% 89.9% 132430 22.0509 224.59 166.51 88.92% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200619 154 158.89 150.32 156.01 2.53% 0.72% 76% 85101 13.1813 134.25 154.89 75.73% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200618 149.68 152.88 146.51 152.16 1.81% 0.65% 71.66% 76851 11.6183 118.33 151.18 71.52% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200617 149.5 150.28 147 149.46 0.17% 0.76% 68.61% 49750 7.3801 75.17 148.34 68.3% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200616 145.2 149.28 145.01 149.2 4.39% 1% 68.32% 85540 12.6366 128.7 147.73 67.61% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200615 147.9 148.24 142.9 142.92 -4.85% -2.06% 61.24% 114527 16.7115 170.21 145.92 65.55% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200612 152 154.6 150.03 150.21 -4.32% -0.88% 69.46% 139478 21.1367 215.28 151.54 71.93% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200611 157.19 162.58 156 157 0.79% -1% 77.12% 117029 18.56 189.03 158.59 79.93% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200610 156 156.47 152.15 155.77 -0.99% 0.7% 75.73% 67806 10.4888 106.83 154.69 75.5% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200609 153.58 158.3 151.09 157.33 1.48% 1.02% 77.49% 69120 10.7649 109.64 155.74 76.7% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200608 156.21 159.57 154.66 155.04 0.59% -1.2% 74.91% 69097 10.8435 110.44 156.93 78.05% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200605 153.06 156.5 152.8 154.13 1.16% -0.37% 73.88% 65957 10.2039 103.93 154.71 75.53% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200604 156.43 158 151.5 152.37 -2.6% -1.07% 71.9% 73583 11.3329 115.42 154.02 74.74% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200603 158.59 160.88 155.2 156.43 -1.09% -1.01% 76.48% 88802 14.0329 142.92 158.02 79.28% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200602 159.99 161.01 156 158.15 0.57% -0.2% 78.42% 103574 16.4132 167.17 158.47 79.79% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200601 155 160.75 153.09 157.25 3.45% 0.03% 77.4% 112463 17.6796 180.07 157.2 78.35% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200529 148 154.29 147.15 152 0.85% 0.42% 71.48% 95596 14.469 147.37 151.36 71.73% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200528 161.79 161.79 146.6 150.72 -6.77% -0.79% 70.04% 162017 24.6144 250.7 151.92 72.36% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200527 158.5 167.37 158.01 161.67 0.87% -0.99% 82.39% 116826 19.076 194.29 163.29 85.26% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200526 155.58 162.1 155.44 160.28 4.15% 0.43% 80.82% 114664 18.2992 186.38 159.59 81.06% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200525 157.62 158.75 152.51 153.9 -2.13% -0.8% 73.62% 84093 13.0461 132.87 155.14 76.02% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200522 158.51 161.21 151.7 157.25 -2.29% 0.48% 77.4% 137334 21.4925 218.9 156.5 77.56% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200521 173.42 173.89 156.96 160.94 -7.61% -2.56% 81.57% 178453 29.474 300.19 165.16 87.38% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200520 179 183.18 171.07 174.2 -5.22% -1.62% 96.53% 164270 29.0874 296.25 177.07 100.9% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200519 168.43 183.79 163.9 183.79 10% 4.3% 107.34% 195323 34.4182 350.55 176.21 99.92% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200518 170.46 178 160 167.08 3.14% -0.43% 88.49% 208499 34.9866 356.34 167.8 90.38% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200515 155.87 165.27 154.51 161.99 3.93% 0.74% 82.75% 129588 20.8378 212.23 160.8 82.44% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200514 158 162 155.77 155.87 -1.85% -1.19% 75.85% 94738 14.9453 152.22 157.75 78.98% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200513 158 165 155.22 158.8 3.02% -0.26% 79.15% 152957 24.3517 248.02 159.21 80.63% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200512 154.11 155.2 148.66 154.15 1.06% 1.28% 73.91% 98290 14.9594 152.36 152.2 72.68% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200511 156.21 158.66 151.2 152.53 -2.32% -1.52% 72.08% 84703 13.1199 133.62 154.89 75.73% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200508 159.86 164.49 154.56 156.15 -1.33% -1.46% 76.16% 101474 16.0796 163.77 158.46 79.78% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200507 161.01 164.36 157 158.26 -1.71% -0.81% 78.54% 75555 12.0551 122.78 159.55 81.02% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200506 154 163.36 154 161.01 5.81% 1.18% 81.64% 114639 18.2431 185.8 159.14 80.55% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200430 144.86 156.16 143.31 152.17 6.94% 0.63% 71.67% 115634 17.4862 178.1 151.22 71.57% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200429 140.98 143.31 139.23 142.3 0.26% 0.45% 60.54% 57688 8.1719 83.23 141.66 60.72% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200428 133.61 144.95 132.15 141.93 6.24% 1.65% 60.12% 120972 16.8918 172.04 139.63 58.42% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200427 134.5 135.79 130.1 133.6 1.21% 0.11% 50.72% 62945 8.4003 85.56 133.45 51.41% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200424 133.18 136.5 130.46 132 -1.11% -0.61% 48.92% 58507 7.7703 79.14 132.81 50.68% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200423 139.1 139.79 133 133.48 -4.12% -1.4% 50.59% 79081 10.7057 109.04 135.38 53.6% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200422 134.42 139.51 132.43 139.22 2.48% 1.19% 57.06% 83436 11.4795 116.92 137.58 56.09% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200421 136.4 139.33 132.38 135.85 -1.55% 0.04% 53.26% 82078 11.1451 113.51 135.79 54.06% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200420 135 138.25 133.23 137.99 0.94% 1.18% 55.67% 90998 12.4105 126.4 136.38 54.73% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200417 130.5 137.78 130.1 136.71 9.15% 0.8% 54.23% 179965 24.4078 248.59 135.63 53.88% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200416 120.15 126.2 118.96 125.25 2.51% 1.43% 41.3% 80010 9.8794 100.62 123.48 40.1% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200415 121.77 125.89 119.8 122.18 1.7% -0.79% 37.84% 103247 12.7145 129.5 123.15 39.72% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200414 116 120.51 114.19 120.14 5.21% 1.99% 35.54% 74798 8.811 89.74 117.8 33.65% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200413 116.05 118.14 112.33 114.19 -2.4% -0.61% 28.82% 60773 6.9825 71.12 114.89 30.35% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200410 124.74 125.65 116.05 117 -6.89% -1.85% 31.99% 90804 10.8251 110.25 119.21 35.25% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200409 127.78 127.88 123 125.66 -0.41% 0.49% 41.76% 59510 7.4417 75.79 125.05 41.88% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200408 125.99 129.66 125.3 126.18 -0.37% -0.72% 42.35% 66903 8.5032 86.6 127.1 44.2% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200407 130.81 131.48 126.5 126.65 1.65% -1.32% 42.88% 88662 11.3794 115.9 128.35 45.62% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200403 125.1 127 123.77 124.6 -1.96% -0.61% 40.57% 85446 10.7121 109.1 125.37 42.24% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200402 115.42 127.8 115.42 127.09 9.33% 4.03% 43.38% 147487 18.0186 183.52 122.17 38.61% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200401 115.4 120.17 115.1 116.24 -0.05% -1.33% 31.14% 76123 8.9682 91.34 117.81 33.66% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200331 119.18 121.3 115.71 116.3 -0.68% -1.6% 31.2% 74279 8.779 89.41 118.19 34.09% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200324 132.98 133.26 117 125.3 -3.33% 1% 41.36% 176332 21.8753 222.8 124.06 40.75% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200323 137.5 141.85 129.61 129.61 -10% -3.3% 46.22% 129792 17.3972 177.19 134.04 52.08% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200320 145 148.7 141.81 144.01 0.71% -0.64% 62.47% 143168 20.7508 211.34 144.94 64.44% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200319 136.96 144.7 133.73 143 6.33% 3.32% 61.33% 145804 20.1798 205.53 138.4 57.02% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200318 138.88 141.86 133 134.49 -1.94% -2.98% 51.73% 152756 21.1753 215.67 138.62 57.27% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200317 134.5 138 125.52 137.15 5.23% 2.87% 54.73% 162614 21.6812 220.82 133.33 51.27% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200316 133.55 138.88 126.89 130.33 -2.3% -2.73% 47.03% 198598 26.6103 271.02 133.99 52.02% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200313 120.54 136.05 120.54 133.4 5.87% 1.68% 50.5% 205199 26.9226 274.2 131.2 48.85% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200312 121.19 127.98 121.19 126 1.09% 0.33% 42.15% 130778 16.4232 167.27 125.58 42.48% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200311 133.7 134 124.6 124.64 -6.45% -2.91% 40.61% 172446 22.1392 225.49 128.38 45.65% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200310 125 133.93 125 133.23 9.34% 3.06% 50.3% 194317 25.1221 255.87 129.28 46.68% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200309 131.16 131.55 120.65 121.85 -8.88% -3.13% 37.47% 171234 21.5399 219.38 125.79 42.72% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200306 134.03 138.5 132 133.72 -2.39% -0.9% 50.86% 104816 14.144 144.06 134.94 53.1% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200305 134 137 129.53 136.99 4% 2.08% 54.55% 170066 22.8223 232.44 134.2 52.26% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200304 138.36 139.9 127.55 131.72 -6.91% -0.68% 48.6% 213063 28.2563 287.79 132.62 50.47% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200303 146.16 150 139.51 141.49 -0.5% -2.23% 59.62% 176386 25.5263 259.98 144.72 64.19% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200302 152.02 154.36 138.01 142.2 -3.93% -1.41% 60.42% 203738 29.3843 299.28 144.23 63.64% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200228 150 158.59 146.34 148.01 -8.97% -0.28% 66.98% 186651 27.7055 282.18 148.43 68.4% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200227 160 168.18 158.54 162.6 3.42% -0.11% 83.44% 188449 30.6756 312.43 162.78 84.68% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200226 170 173.5 157.23 157.23 -10% -4.1% 77.38% 158026 25.9106 263.9 163.96 86.02% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200225 167.5 180.15 158 174.7 3.8% 3.58% 97.09% 167033 28.1711 286.92 168.66 91.35% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200224 152.2 168.3 151.53 168.3 10% 2.8% 89.87% 167988 27.5019 280.1 163.71 85.74% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200221 151.25 154.99 151.01 153 -1.22% 0.16% 72.61% 111604 17.0489 173.64 152.76 73.32% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200220 153.8 158.77 146.53 154.89 -0.17% 1.48% 74.74% 138630 21.1595 215.51 152.63 73.17% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200219 152 160.2 148.92 155.16 0.75% -0.12% 75.05% 117753 18.2923 186.31 155.34 76.24% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200218 147.5 156.98 146.51 154.01 5.2% 0.9% 73.75% 115725 17.6632 179.9 152.63 73.17% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200217 143.25 147.44 141.6 146.4 3.53% 0.89% 65.16% 87716 12.7289 129.64 145.11 64.64% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200214 142.58 151.5 140.2 141.41 -2.67% -3.35% 59.53% 114655 16.775 170.85 146.31 66% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200213 142.35 153.8 140.7 145.29 2.07% -1.06% 63.91% 143661 21.0945 214.85 146.84 66.6% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200212 140.28 143.5 137.4 142.35 0.74% 1.27% 60.59% 110389 15.517 158.04 140.57 59.48% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200211 138.57 143.6 138.57 141.3 0.87% -0.17% 59.41% 93337 13.2107 134.55 141.54 60.59% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200210 141 144.92 136.39 140.08 -3.37% -0.11% 58.03% 118887 16.6732 169.81 140.24 59.11% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200207 137.47 146.5 133 144.96 5.75% 4.76% 63.54% 131033 18.1324 184.68 138.38 57% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200206 123.21 137.08 122 137.08 10% 6.04% 54.65% 152389 19.699 200.63 129.27 46.66% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200205 118.51 129.05 118.51 124.62 6.22% -0.1% 40.59% 171992 21.4563 218.53 124.75 41.54% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200204 108.5 117.32 108.5 117.32 10% 1.99% 32.36% 113775 13.0881 133.3 115.03 30.51% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200203 106.65 110.5 106.65 106.65 -10% -0.89% 20.32% 136776 14.719 149.91 107.61 22.09% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200123 123.32 129.3 114.3 118.5 -6.69% -2.16% 33.69% 159820 19.3569 197.15 121.12 37.42% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200122 117.4 127 111.94 127 8.18% 5.48% 43.28% 120575 14.5171 147.86 120.4 36.6% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200121 116.19 119.6 114.83 117.4 -0.49% -0.26% 32.45% 85132 10.0205 102.06 117.71 33.55% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200120 112.26 121.09 112.26 117.98 4.41% 1% 33.1% 129242 15.0964 153.76 116.81 32.53% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200117 113.78 114.99 110.39 113 0% 0.69% 27.48% 116433 13.0671 133.09 112.23 27.33% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200116 109.74 117.71 109 113 4.63% -0.05% 27.48% 168389 19.0379 193.9 113.06 28.27% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200115 106.22 108.8 104.5 108 0.79% 1.43% 21.84% 123338 13.133 133.76 106.48 20.81% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200114 105.15 108.88 102.63 107.15 7.04% 1.42% 20.88% 198514 20.9732 213.61 105.65 19.87% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200113 91 100.1 91 100.1 10% 1.96% 12.93% 135508 13.3044 135.5 98.18 11.39% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200110 91 94.66 90 91 0.29% -1.42% 2.66% 121010 11.17 113.77 92.31 4.73% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200109 90.05 90.99 88.56 90.74 1.83% 1.07% 2.37% 76844 6.8989 70.26 89.78 1.86% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200108 91 91 88.13 89.11 -2.42% -0.12% 0.53% 78575 7.0101 71.4 89.22 1.23% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200107 90 91.91 90 91.32 0.52% 0.4% 3.02% 67990 6.1847 62.99 90.96 3.2% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200106 91.21 93.49 90.35 90.85 -2% -0.99% 2.49% 95267 8.7413 89.03 91.76 4.11% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200103 93.2 94.5 90.2 92.7 -0.32% 0.25% 4.58% 88920 8.2225 83.75 92.47 4.91% 89.45 0% 90.63 0% 88.64 0% -0.03%
20200102 88.62 93.26 88 93 5.68% 1.74% 4.92% 118582 10.8396 110.4 91.41 3.71% 89.45 0% 90.63 0% 88.64 0% -0.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1