首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 603366
    4. 返回上一页 刷新
股票代码（例：sh603366）       685条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 5.75 5.98 5.71 5.94 3.48% 0.51% 20.73% 168075 0.9932 108.66 5.91 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230927 5.71 5.77 5.63 5.74 0.7% 0.35% 16.67% 127576 0.7303 85.81 5.72 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230926 5.88 5.88 5.7 5.7 -3.23% -0.87% 15.85% 161745 0.9308 113.78 5.75 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230925 6.08 6.15 5.85 5.89 -3.92% -0.67% 19.72% 297252 1.7624 230.23 5.93 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230922 6.19 6.44 6.08 6.13 4.79% -2.39% 24.59% 424803 2.6691 420.5 6.28 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230921 5.88 5.93 5.81 5.85 -0.51% -0.17% 18.9% 61148 0.3586 89.79 5.86 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230920 5.87 5.97 5.87 5.88 -0.34% -0.68% 19.51% 59103 0.3499 84.36 5.92 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230919 5.94 5.97 5.87 5.9 -1.17% -0.17% 19.92% 59931 0.354 79.22 5.91 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230918 5.96 6.03 5.85 5.97 -0.33% 0.17% 21.34% 57002 0.3397 64.9 5.96 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230915 6.01 6.03 5.95 5.99 -0.33% 0% 21.75% 62439 0.374 67.92 5.99 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230914 6.11 6.11 5.96 6.01 -1.15% 0% 22.15% 60511 0.3638 64.38 6.01 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230913 6.13 6.18 6.02 6.08 -1.3% -0.16% 23.58% 65988 0.4016 70.2 6.09 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230912 6.15 6.18 6.11 6.16 0.16% 0.16% 25.2% 66467 0.4087 68.82 6.15 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230911 6.17 6.2 6.12 6.15 -0.65% 0% 25% 72557 0.4465 69.56 6.15 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230908 6.12 6.21 6.1 6.19 0.32% 0.16% 25.81% 51976 0.3213 45.53 6.18 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230907 6.33 6.33 6.17 6.17 -2.68% -0.64% 25.41% 83172 0.5166 69.98 6.21 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230906 6.31 6.37 6.22 6.34 0.48% 0.79% 28.86% 107677 0.6775 89.86 6.29 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230905 6.21 6.38 6.19 6.31 1.45% 0% 28.25% 173723 1.0963 151.86 6.31 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230904 6.16 6.22 6.12 6.22 1.14% 0.65% 26.42% 92969 0.5743 85.37 6.18 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230901 6.09 6.18 6.08 6.15 1.15% 0.33% 25% 79206 0.4854 73.03 6.13 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230831 6.13 6.16 6.07 6.08 -0.82% -0.33% 23.58% 70948 0.4331 62.07 6.1 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230830 6.12 6.21 6.1 6.13 0.16% -0.33% 24.59% 97785 0.6016 80.13 6.15 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230829 5.91 6.13 5.83 6.12 2.86% 0.66% 24.39% 141934 0.8624 102.59 6.08 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230828 6.2 6.25 5.94 5.95 0.51% -1.16% 20.93% 179458 1.0804 134.56 6.02 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230825 6.05 6.08 5.88 5.92 -2.79% -0.67% 20.33% 105400 0.6281 85.6 5.96 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230824 5.93 6.16 5.91 6.09 2.7% 0.83% 23.78% 111781 0.6753 91.94 6.04 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230823 6.03 6.04 5.87 5.93 -1.82% -0.34% 20.53% 59666 0.3549 47.91 5.95 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230822 6.01 6.06 5.87 6.04 0.5% 1.34% 22.76% 103202 0.6147 82.64 5.96 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230821 6.08 6.16 5.99 6.01 -1.15% -0.66% 22.15% 87107 0.5273 71.68 6.05 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230818 6.32 6.34 6.07 6.08 -4.4% -1.62% 23.58% 138150 0.8544 116.18 6.18 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230817 6.22 6.38 6.2 6.36 1.92% 0.79% 29.27% 153772 0.9705 139.49 6.31 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230816 6.19 6.43 6.19 6.24 1.96% -1.42% 26.83% 223314 1.4125 216.26 6.33 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230815 6.23 6.23 6.07 6.12 -1.61% -0.33% 24.39% 81599 0.5012 86.45 6.14 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230814 6.08 6.23 6 6.22 1.47% 1.47% 26.42% 84000 0.5152 79.95 6.13 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230811 6.38 6.38 6.11 6.13 -3.31% -1.29% 24.59% 103180 0.6409 96.7 6.21 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230810 6.17 6.37 6.13 6.34 2.26% 0.63% 28.86% 118159 0.7444 110.86 6.3 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230809 6.17 6.23 6.14 6.2 0.32% 0.16% 26.02% 62910 0.3895 59.22 6.19 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230808 6.25 6.26 6.17 6.18 -0.96% -0.32% 25.61% 88262 0.5475 81.08 6.2 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230807 6.25 6.37 6.22 6.24 0% -0.64% 26.83% 84917 0.5337 72.36 6.28 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230804 6.31 6.34 6.23 6.24 -0.48% -0.32% 26.83% 72485 0.4535 61.96 6.26 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230803 6.31 6.31 6.22 6.27 -0.63% 0.16% 27.44% 84102 0.5267 69.16 6.26 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230802 6.27 6.42 6.21 6.31 0.48% -0.16% 28.25% 105734 0.6679 82.05 6.32 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230801 6.2 6.33 6.14 6.28 1.62% 0% 27.64% 179957 1.1299 130.11 6.28 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230731 6.14 6.19 6.1 6.18 0.65% 0.49% 25.61% 107156 0.6586 68.42 6.15 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230728 6.11 6.22 6.1 6.14 0.16% 0% 24.8% 90554 0.5564 48.11 6.14 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230727 6.18 6.23 6.12 6.13 -0.81% -0.49% 24.59% 96145 0.5927 52.33 6.16 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230726 6.14 6.19 6.08 6.18 0% 0.65% 25.61% 116322 0.7143 64.89 6.14 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230725 6.05 6.21 6.02 6.18 3% 0.32% 25.61% 186520 1.1494 108.34 6.16 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230724 6 6.06 5.98 6 -0.17% -0.33% 21.95% 79633 0.4791 49.24 6.02 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230721 6.07 6.08 5.99 6.01 -0.83% -0.33% 22.15% 124058 0.7475 78.73 6.03 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230720 6.04 6.13 6.03 6.06 0.17% -0.33% 23.17% 170906 1.0396 115.17 6.08 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230719 6 6.08 5.96 6.05 0.67% 0.33% 22.97% 196372 1.1845 143.66 6.03 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230718 6.07 6.13 5.93 6.01 -3.38% 0% 22.15% 340681 2.0468 279.71 6.01 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230717 5.89 6.26 5.86 6.22 9.12% 0.97% 26.42% 418640 2.5809 462.17 6.16 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230714 5.76 5.79 5.68 5.7 -1.38% -0.35% 15.85% 56587 0.3238 94.64 5.72 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230713 5.8 5.85 5.76 5.78 -0.52% -0.17% 17.48% 50321 0.2914 82.69 5.79 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230712 5.82 5.88 5.78 5.81 -0.51% -0.51% 18.09% 54877 0.3206 69.78 5.84 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230711 5.8 5.85 5.77 5.84 1.21% 0.34% 18.7% 49599 0.2887 79.14 5.82 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230710 5.79 5.83 5.75 5.77 0.17% -0.35% 17.28% 43143 0.2497 52.37 5.79 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230707 5.82 5.83 5.74 5.76 -0.86% -0.35% 17.07% 49901 0.2885 58.6 5.78 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230706 5.8 5.85 5.77 5.81 0.35% -0.17% 18.09% 47213 0.2747 70.73 5.82 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230705 5.84 5.87 5.78 5.79 -1.03% -0.69% 17.68% 50292 0.293 56.82 5.83 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230704 5.82 5.87 5.78 5.85 0.52% 0.17% 18.9% 62155 0.3629 94.29 5.84 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230703 5.81 5.88 5.77 5.82 0.17% -0.17% 18.29% 79186 0.4619 123.85 5.83 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230630 5.74 5.84 5.71 5.81 1.4% 0.17% 18.09% 73168 0.4246 121.58 5.8 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230629 5.59 5.75 5.56 5.73 2.5% 0.53% 16.46% 77303 0.4405 134.33 5.7 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230628 5.56 5.61 5.48 5.59 0.54% 0.72% 13.62% 52138 0.2892 91.12 5.55 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230627 5.38 5.57 5.33 5.56 3.15% 0.72% 13.01% 71099 0.3923 116.87 5.52 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230626 5.49 5.54 5.37 5.39 -2.53% -0.55% 9.55% 67503 0.3662 113.92 5.42 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230621 5.55 5.62 5.51 5.53 -0.54% -0.54% 12.4% 52500 0.2921 91.38 5.56 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230620 5.6 5.62 5.53 5.56 -0.54% -0.18% 13.01% 47523 0.2647 80.07 5.57 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230619 5.67 5.68 5.58 5.59 -1.41% -0.53% 13.62% 45122 0.2534 73.75 5.62 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230616 5.68 5.69 5.64 5.67 0% 0% 15.24% 41393 0.2346 65.59 5.67 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230615 5.65 5.68 5.61 5.67 0.53% 0.35% 15.24% 43265 0.2443 63.62 5.65 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230614 5.67 5.68 5.62 5.64 -0.53% 0% 14.63% 40632 0.2292 58.82 5.64 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230613 5.64 5.71 5.61 5.67 0.18% 0% 15.24% 59217 0.3355 85.18 5.67 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230612 5.5 5.68 5.4 5.66 2.54% 1.25% 15.04% 85538 0.4785 123.02 5.59 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230609 5.54 5.58 5.47 5.52 0% 0% 12.2% 44503 0.2458 65.27 5.52 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230608 5.51 5.58 5.44 5.52 0% 0.36% 12.2% 62251 0.3425 89.48 5.5 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230607 5.64 5.68 5.5 5.52 -2.47% -0.72% 12.2% 72322 0.402 105.2 5.56 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230606 5.84 5.86 5.65 5.66 -2.92% -1.22% 15.04% 69474 0.3979 105.89 5.73 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230605 5.8 5.84 5.73 5.83 0.52% 0.69% 18.5% 66692 0.3864 102.39 5.79 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230602 5.65 5.82 5.65 5.8 2.65% 0.52% 17.89% 82188 0.4745 127.12 5.77 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230601 5.63 5.69 5.6 5.65 0.36% 0% 14.84% 45860 0.2593 56.56 5.65 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230531 5.7 5.71 5.62 5.63 -0.88% -0.35% 14.43% 42659 0.2411 56.06 5.65 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230530 5.73 5.75 5.62 5.68 0.35% 0% 15.45% 50593 0.2872 73.06 5.68 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230529 5.77 5.78 5.65 5.66 -1.91% -0.53% 15.04% 61686 0.3513 86.27 5.69 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230526 5.82 5.83 5.71 5.77 -1.37% 0.35% 17.28% 54043 0.311 74.54 5.75 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230525 5.82 5.85 5.76 5.85 0.86% 0.69% 18.9% 59247 0.3444 81.82 5.81 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230524 5.8 5.88 5.76 5.8 -0.85% -0.51% 17.89% 56958 0.3321 77.12 5.83 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230523 5.9 5.93 5.85 5.85 -1.18% -0.51% 18.9% 69478 0.4087 93.5 5.88 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230522 5.86 5.92 5.85 5.92 0.85% 0.51% 20.33% 61545 0.3627 81.71 5.89 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230519 5.85 5.91 5.8 5.87 0.34% 0% 19.31% 79370 0.4656 103.76 5.87 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230518 5.81 5.88 5.79 5.85 1.04% 0.17% 18.9% 82385 0.4812 102.38 5.84 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230517 5.75 5.81 5.7 5.79 0.35% 0.35% 17.68% 54984 0.3172 69.34 5.77 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230516 5.74 5.82 5.71 5.77 0.52% 0% 17.28% 70833 0.4088 85.76 5.77 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230515 5.65 5.75 5.63 5.74 1.23% 0.53% 16.67% 77561 0.4427 90.63 5.71 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230510 5.55 5.65 5.52 5.61 1.08% 0.54% 14.02% 60769 0.3391 60.54 5.58 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230509 5.6 5.67 5.53 5.55 -1.25% -0.72% 12.8% 77577 0.4333 84.63 5.59 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230508 5.61 5.65 5.58 5.62 -0.53% 0% 14.23% 66865 0.376 74.93 5.62 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230505 5.63 5.65 5.5 5.65 0.36% 1.25% 14.84% 82600 0.4609 91.93 5.58 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230504 5.54 5.64 5.53 5.63 0.36% 0.36% 14.43% 64888 0.3638 73.11 5.61 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230428 5.45 5.63 5.43 5.61 4.28% 1.08% 14.02% 121584 0.675 133.4 5.55 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230427 5.42 5.44 5.34 5.38 -0.74% -0.37% 9.35% 63260 0.3414 72.5 5.4 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230426 5.29 5.44 5.27 5.42 2.46% 0.56% 10.16% 86139 0.4646 98.65 5.39 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230425 5.36 5.41 5.2 5.29 -1.31% 0.19% 7.52% 100189 0.529 114.17 5.28 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230424 5.52 5.54 5.29 5.36 -2.55% -0.19% 8.94% 100125 0.5376 121.21 5.37 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230421 5.62 5.71 5.5 5.5 -2.14% -1.79% 11.79% 80990 0.4538 104.6 5.6 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230420 5.67 5.67 5.55 5.62 -0.53% 0.36% 14.23% 62795 0.3517 84.74 5.6 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230419 5.75 5.76 5.64 5.65 -1.74% -0.53% 14.84% 72273 0.4103 95.92 5.68 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230418 5.69 5.78 5.65 5.75 0.35% 0.52% 16.87% 79159 0.4531 98.37 5.72 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230417 5.64 5.78 5.64 5.73 1.78% 0.17% 16.46% 87420 0.4997 106.66 5.72 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230414 5.66 5.69 5.61 5.63 -0.35% 0% 14.43% 59735 0.3362 73.53 5.63 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230413 5.68 5.72 5.64 5.65 -0.7% -0.53% 14.84% 63203 0.359 72.66 5.68 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230412 5.65 5.69 5.59 5.69 0.71% 1.07% 15.65% 77088 0.4342 85.22 5.63 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230411 5.59 5.69 5.53 5.65 0.89% 0.36% 14.84% 60841 0.3423 64.79 5.63 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230410 5.73 5.74 5.58 5.6 -2.1% -0.88% 13.82% 80589 0.4551 83.72 5.65 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230407 5.68 5.73 5.67 5.72 0.7% 0.18% 16.26% 50662 0.2892 52.46 5.71 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230406 5.74 5.74 5.65 5.68 -1.22% 0% 15.45% 79198 0.45 75.58 5.68 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230404 5.87 5.91 5.72 5.75 -2.04% -0.52% 16.87% 119161 0.689 110.92 5.78 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230403 5.8 5.87 5.74 5.87 1.56% 1.21% 19.31% 85695 0.4967 81.69 5.8 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230331 5.76 5.8 5.74 5.78 0.35% 0.17% 17.48% 59538 0.3438 53.8 5.77 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230330 5.83 5.85 5.68 5.76 -1.2% 0.52% 17.07% 119003 0.6823 104.19 5.73 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230329 5.88 5.92 5.82 5.83 -0.51% -0.68% 18.5% 79378 0.4662 72.67 5.87 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230328 5.95 5.97 5.85 5.86 -1.84% -0.51% 19.11% 105228 0.6196 93.37 5.89 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230327 6 6.04 5.94 5.97 -0.17% -0.17% 21.34% 80788 0.4834 66.46 5.98 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230324 6.03 6.05 5.96 5.98 -0.83% 0% 21.54% 90679 0.5427 69.66 5.98 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230323 6.08 6.08 5.98 6.03 -0.99% 0.17% 22.56% 121890 0.7336 68.93 6.02 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230322 6.12 6.19 6.07 6.09 -0.49% -0.49% 23.78% 118012 0.7223 69.71 6.12 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230321 6.12 6.13 6.05 6.12 0.49% 0.49% 24.39% 99299 0.6049 52.48 6.09 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230320 6.02 6.12 5.92 6.09 1% 0.83% 23.78% 138962 0.8395 58.19 6.04 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230317 6.02 6.08 6.02 6.03 0.33% -0.17% 22.56% 89548 0.5411 27.81 6.04 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230316 6.09 6.11 6.01 6.01 -2.12% -0.66% 22.15% 92970 0.5629 21.37 6.05 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230315 6.08 6.14 6.08 6.14 1.32% 0.49% 24.8% 118714 0.7252 24.56 6.11 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230314 6.2 6.23 5.98 6.06 -2.88% -0.33% 23.17% 204470 1.2422 42.38 6.08 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230313 6.29 6.35 6.17 6.24 -1.27% 0% 26.83% 162077 1.0116 35.54 6.24 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230310 6.57 6.61 6.3 6.32 -4.96% -1.71% 28.46% 297465 1.9119 68.43 6.43 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230309 6.8 6.82 6.63 6.65 -2.92% -0.6% 35.16% 287498 1.9222 72.62 6.69 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230308 6.8 6.89 6.72 6.85 0.15% 0.88% 39.23% 279440 1.8974 75.5 6.79 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230307 7.02 7.04 6.82 6.84 -3.8% -1.01% 39.02% 503673 3.4828 146.21 6.91 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230306 6.79 7.25 6.69 7.11 3.04% 2.3% 44.51% 839490 5.8321 278.76 6.95 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230303 7 7.28 6.76 6.9 -4.03% -0.43% 40.24% 1065721 7.3886 467.74 6.93 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230302 7.19 7.19 7.19 7.19 9.94% 0% 46.14% 520628 3.7433 414.88 7.19 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230301 6.51 6.54 6.46 6.54 0.46% 0.62% 32.93% 77259 0.5024 76.47 6.5 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230228 6.48 6.53 6.41 6.51 0.46% 0.77% 32.32% 61277 0.3961 54.82 6.46 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230227 6.54 6.61 6.47 6.48 -1.22% -0.77% 31.71% 73558 0.4806 57.49 6.53 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230224 6.63 6.63 6.52 6.56 -0.61% 0% 33.33% 65286 0.4282 48.72 6.56 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230223 6.69 6.69 6.56 6.6 -0.6% -0.15% 34.15% 79524 0.526 56.5 6.61 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230222 6.69 6.69 6.61 6.64 -1.04% 0% 34.96% 86462 0.5741 57.02 6.64 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230221 6.72 6.76 6.65 6.71 -0.3% 0.15% 36.38% 86608 0.5803 56.74 6.7 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230220 6.63 6.74 6.55 6.73 1.66% 0.6% 36.79% 108923 0.7287 67.48 6.69 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230217 6.63 6.7 6.57 6.62 0% -0.15% 34.55% 95718 0.635 58.91 6.63 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230216 6.72 6.85 6.55 6.62 -1.49% -1.34% 34.55% 191039 1.282 113.56 6.71 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230215 6.82 6.85 6.7 6.72 -1.47% -0.59% 36.59% 172190 1.1641 107.39 6.76 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230214 6.79 7 6.77 6.82 0.74% -0.73% 38.62% 222846 1.5305 138.83 6.87 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230213 6.72 6.81 6.69 6.77 0.15% 0.15% 37.6% 130402 0.882 85.37 6.76 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230210 6.7 6.79 6.67 6.76 0.45% 0.45% 37.4% 140555 0.9463 82.27 6.73 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230209 6.58 6.78 6.53 6.73 2.12% 0.3% 36.79% 198231 1.3299 116.72 6.71 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230208 6.65 6.74 6.58 6.59 -0.75% -0.6% 33.94% 110594 0.733 66.14 6.63 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230207 6.51 6.65 6.51 6.64 2% 0.61% 34.96% 172546 1.1392 93.67 6.6 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230206 6.51 6.58 6.46 6.51 -1.51% -0.15% 32.32% 105748 0.6899 47.81 6.52 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230203 6.56 6.63 6.48 6.61 0.61% 0.76% 34.35% 174405 1.1442 77.94 6.56 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230202 6.65 6.66 6.52 6.57 -0.45% 0.15% 33.54% 125772 0.8256 58.5 6.56 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230201 6.48 6.61 6.44 6.6 2.17% 0.61% 34.15% 199243 1.3068 94.69 6.56 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230131 6.47 6.47 6.36 6.46 -0.15% 0.78% 31.3% 128407 0.8235 62.68 6.41 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230130 6.28 6.55 6.26 6.47 4.35% 0.15% 31.5% 310149 2.0038 154.41 6.46 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230120 6.18 6.26 6.18 6.2 0.16% -0.32% 26.02% 135776 0.8447 70.13 6.22 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230119 6.23 6.28 6.18 6.19 -0.64% -0.48% 25.81% 163193 1.0158 82.12 6.22 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230118 6.31 6.39 6.18 6.23 -2.66% -0.16% 26.63% 288958 1.8034 146.57 6.24 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230117 6.61 6.96 6.4 6.4 -0.31% -2.88% 30.08% 517646 3.4105 281.09 6.59 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230116 6.3 6.46 6.24 6.42 1.26% 0.31% 30.49% 143567 0.9191 95.15 6.4 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230113 6.38 6.41 6.27 6.34 0.48% 0% 28.86% 87678 0.556 60.43 6.34 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230112 6.35 6.38 6.26 6.31 -0.32% -0.16% 28.25% 82097 0.5188 56.92 6.32 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230111 6.43 6.45 6.32 6.33 -0.63% -0.94% 28.66% 104664 0.6685 72.72 6.39 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230110 6.48 6.49 6.36 6.37 -0.93% -0.47% 29.47% 104892 0.6713 69.65 6.4 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230109 6.38 6.53 6.31 6.43 1.42% -0.46% 30.69% 174473 1.1271 107.27 6.46 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230106 6.33 6.45 6.29 6.34 0.16% -0.63% 28.86% 161594 1.0315 101.48 6.38 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230105 6.26 6.4 6.19 6.33 1.44% 0.64% 28.66% 174022 1.0954 104.11 6.29 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230104 6.23 6.42 6.17 6.24 -0.32% -0.64% 26.83% 260355 1.634 162.42 6.28 0% 5.25 0% 5.08 0% 4.92 0% 0%
20230103 5.97 6.28 5.97 6.26 3.64% 1.13% 27.24% 152449 0.9436 103.22 6.19 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221230 6.04 6.08 5.96 6.04 1.34% 0.17% 22.76% 83610 0.5039 56.91 6.03 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221229 6.1 6.1 5.95 5.96 -1.49% -0.67% 21.14% 83410 0.5001 49.82 6 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221228 6.17 6.19 6.01 6.05 -1.79% -0.33% 22.97% 98289 0.597 58.08 6.07 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221227 6.19 6.27 6.1 6.16 -0.48% -0.16% 25.2% 180573 1.1149 106.39 6.17 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221226 5.91 6.26 5.91 6.19 4.03% 0.49% 25.81% 250686 1.5452 149.38 6.16 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221223 5.91 6 5.84 5.95 -0.83% 0.51% 20.93% 132138 0.7821 80.15 5.92 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221222 6.35 6.41 5.94 6 -5.66% -1.8% 21.95% 221258 1.3518 133.67 6.11 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221221 6.54 6.57 6.35 6.36 -2.75% -1.09% 29.27% 94392 0.6066 60.38 6.43 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221220 6.47 6.56 6.3 6.54 0.77% 1.4% 32.93% 109369 0.705 67.09 6.45 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221219 6.68 6.72 6.47 6.49 -3.57% -0.92% 31.91% 134821 0.8835 78.41 6.55 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221216 6.65 6.84 6.47 6.73 0.6% 0.9% 36.79% 217397 1.4497 118.45 6.67 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221215 6.62 6.71 6.58 6.69 1.67% 0.45% 35.98% 108344 0.7215 51.64 6.66 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221214 6.66 6.67 6.57 6.58 -1.35% -0.45% 33.74% 117383 0.776 48.76 6.61 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221213 6.75 6.75 6.63 6.67 -1.48% 0% 35.57% 139118 0.9277 45.47 6.67 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221212 6.73 6.8 6.63 6.77 0.89% 1.04% 37.6% 143799 0.9636 46.66 6.7 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221209 6.81 6.9 6.7 6.71 -1.03% -0.89% 36.38% 171245 1.1595 53.12 6.77 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221208 6.88 6.94 6.77 6.78 -2.16% -0.88% 37.8% 190693 1.3043 53.28 6.84 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221207 7.02 7.02 6.89 6.93 -1.42% -0.29% 40.85% 154583 1.0736 43.37 6.95 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221206 7.01 7.06 6.9 7.03 -0.71% 0.86% 42.89% 210221 1.466 58.46 6.97 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221205 7.13 7.15 7 7.08 -0.7% 0.28% 43.9% 260910 1.8429 74.44 7.06 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221202 7.12 7.3 7.11 7.13 0.99% -0.83% 44.92% 435588 3.131 126.5 7.19 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221201 7.03 7.16 6.96 7.06 -0.56% 0% 43.5% 406254 2.8663 119.99 7.06 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221130 6.77 7.41 6.77 7.1 5.03% -1.11% 44.31% 707941 5.0803 199.21 7.18 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221129 6.65 6.82 6.64 6.76 1.05% 0.15% 37.4% 182571 1.2315 53.92 6.75 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221125 7 7.04 6.73 6.78 -3.14% -0.88% 37.8% 310882 2.1274 88.65 6.84 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221124 6.64 7.2 6.63 7 5.74% 1.45% 42.28% 552253 3.8088 158.64 6.9 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221123 6.55 6.69 6.32 6.62 1.38% 1.85% 34.55% 245312 1.594 71.59 6.5 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221122 6.74 6.74 6.51 6.53 -3.26% -1.21% 32.72% 211753 1.4003 61.25 6.61 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221121 6.64 6.75 6.56 6.75 1.35% 1.2% 37.2% 172648 1.152 45.59 6.67 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221118 6.88 6.91 6.66 6.66 -3.34% -1.48% 35.37% 271932 1.8376 68.89 6.76 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221117 7.02 7.03 6.83 6.89 -2.96% 0.15% 40.04% 330002 2.2696 82.39 6.88 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221116 6.95 7.26 6.92 7.1 2.31% 0% 44.31% 627627 4.4535 165.14 7.1 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221115 6.76 6.94 6.66 6.94 1.46% 1.46% 41.06% 355575 2.4329 96.71 6.84 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221114 6.82 7.07 6.78 6.84 0.74% -0.87% 39.02% 347235 2.3963 95.94 6.9 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221111 6.88 6.95 6.79 6.79 0.3% -0.88% 38.01% 310720 2.1295 86.08 6.85 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221110 6.83 6.94 6.75 6.77 -2.87% -0.88% 37.6% 304227 2.0773 82.6 6.83 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221109 7.04 7.09 6.95 6.97 -2.52% -0.43% 41.67% 314289 2.199 83.7 7 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221108 7.04 7.17 6.78 7.15 2% 2.58% 45.33% 546905 3.8126 136.76 6.97 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221107 6.97 7.12 6.91 7.01 0.57% 0.14% 42.48% 368442 2.5805 95.71 7 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221104 6.77 7 6.77 6.97 3.11% 0.87% 41.67% 396470 2.7386 99.06 6.91 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221103 6.75 6.84 6.69 6.76 -0.88% 0% 37.4% 257262 1.7387 63.32 6.76 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221102 6.72 6.89 6.63 6.82 1.49% 0.59% 38.62% 388372 2.6321 89.52 6.78 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221101 6.52 6.74 6.5 6.72 3.38% 1.05% 36.59% 336217 2.235 67.76 6.65 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221031 6.58 6.65 6.39 6.5 -1.96% 0% 32.11% 332220 2.1596 59.7 6.5 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221028 6.91 7.13 6.57 6.63 -4.05% -2.79% 34.76% 369999 2.5233 63.39 6.82 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221027 7.24 7.28 6.88 6.91 -4.43% -2.4% 40.45% 448211 3.1731 72.06 7.08 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221026 7.37 7.37 7.12 7.23 -3.21% 0% 46.95% 522268 3.7739 75.55 7.23 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221025 7.7 7.78 7.43 7.47 -4.72% -1.32% 51.83% 377432 2.8575 55.05 7.57 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221024 7.66 7.93 7.42 7.84 3.02% 2.08% 59.35% 419948 3.2241 58.48 7.68 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221021 7.83 7.88 7.53 7.61 -2.69% -0.91% 54.67% 333901 2.5654 42.99 7.68 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221020 8.03 8.05 7.66 7.82 -4.17% 0% 58.94% 468389 3.661 55.67 7.82 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221019 8.75 8.75 8.13 8.16 -8.31% -2.51% 65.85% 740947 6.2014 81.7 8.37 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221018 9 9.27 8.88 8.9 -2.73% -1.44% 80.89% 599659 5.415 65.39 9.03 0% 5.25 0% 5.08 0% 4.92 0% 0%
20221017 8.9 9.25 8.7 9.15 1.1% 2.46% 85.98% 646687 5.7777 65.06 8.93 0% 5.25 0% 5.08 0% 4.92 0% 0%
20220720 5.03 5.28 4.86 5.08 2.21% 1.2% 3.25% 461243 2.3175 241.66 5.02 -10.68% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220719 4.51 4.97 4.5 4.97 9.96% 2.47% 1.02% 177795 0.8624 89.93 4.85 -13.7% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220718 4.4 4.57 4.35 4.52 1.35% 0.89% -8.13% 206736 0.9266 96.62 4.48 -20.28% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220715 4.7 4.78 4.46 4.46 -10.08% -2.41% -9.35% 375939 1.7178 179.12 4.57 -18.68% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220714 5.34 5.34 4.87 4.96 2.27% -3.88% 0.81% 592031 3.0523 318.28 5.16 -8.19% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220713 4.73 4.87 4.66 4.85 1.68% 1.46% -1.42% 140395 0.6712 69.99 4.78 -14.95% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220712 4.67 4.83 4.63 4.77 1.92% 0.85% -3.05% 97114 0.459 47.86 4.73 -15.84% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220711 4.55 4.77 4.55 4.68 2.18% 0.21% -4.88% 69161 0.3227 33.65 4.67 -16.9% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220708 4.55 4.65 4.53 4.58 0.66% -0.22% -6.91% 51390 0.2357 24.58 4.59 -18.33% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220707 4.44 4.56 4.44 4.55 1.56% 0.66% -7.52% 37753 0.1705 17.78 4.52 -19.57% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220706 4.5 4.55 4.45 4.48 -1.32% -0.22% -8.94% 32344 0.1451 15.13 4.49 -20.11% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220705 4.61 4.64 4.49 4.54 -0.87% 0% -7.72% 50202 0.2279 23.76 4.54 -19.22% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220704 4.65 4.65 4.55 4.58 -1.08% 0% -6.91% 44172 0.2022 21.08 4.58 -18.51% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220701 4.61 4.69 4.6 4.63 0.43% 0% -5.89% 37671 0.1744 18.19 4.63 -17.62% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220630 4.62 4.68 4.6 4.61 -0.22% -0.65% -6.3% 46377 0.215 22.42 4.64 -17.44% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220629 4.76 4.79 4.61 4.62 -3.14% -1.07% -6.1% 56354 0.2632 27.44 4.67 -16.9% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220628 4.73 4.8 4.72 4.77 0.42% 0.21% -3.05% 56859 0.2704 28.2 4.76 -15.3% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220627 4.81 4.83 4.73 4.75 -0.84% -0.42% -3.46% 67494 0.3222 33.6 4.77 -15.12% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220624 4.75 4.87 4.69 4.79 1.27% -0.42% -2.64% 89823 0.4318 45.03 4.81 -14.41% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220623 4.74 4.8 4.66 4.73 -0.21% 0.21% -3.86% 68660 0.324 33.78 4.72 -16.01% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220622 4.85 4.85 4.72 4.74 -0.21% -0.84% -3.66% 90562 0.4329 45.14 4.78 -14.95% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220621 4.75 4.89 4.71 4.75 1.06% -0.63% -3.46% 136041 0.6505 67.83 4.78 -14.95% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220620 4.58 4.78 4.56 4.7 3.07% 0% -4.47% 128671 0.6045 63.03 4.7 -16.37% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220617 4.4 4.61 4.36 4.56 2.7% 1.56% -7.32% 97065 0.4362 45.48 4.49 -20.11% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220616 4.41 4.49 4.38 4.44 1.14% 0.23% -9.76% 43175 0.1914 19.96 4.43 -21.17% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220615 4.45 4.52 4.44 4.47 -0.22% -0.45% -9.15% 67471 0.3028 31.57 4.49 -20.11% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220614 4.43 4.49 4.37 4.48 0.9% 1.36% -8.94% 43812 0.1938 20.21 4.42 -21.35% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220613 4.45 4.45 4.39 4.44 -0.89% 0.45% -9.76% 40354 0.1783 18.59 4.42 -21.35% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220610 4.39 4.48 4.37 4.48 1.36% 0.9% -8.94% 52380 0.2327 24.26 4.44 -21% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220609 4.49 4.51 4.39 4.42 -2.21% -0.23% -10.16% 54275 0.2406 25.09 4.43 -21.17% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220608 4.55 4.59 4.4 4.52 -1.95% 0.67% -8.13% 88878 0.3992 41.63 4.49 -20.11% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220607 4.73 4.74 4.56 4.61 -2.74% -0.43% -6.3% 107303 0.4963 51.75 4.63 -17.62% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220606 4.61 4.82 4.53 4.74 3.95% 0.64% -3.66% 156000 0.734 76.54 4.71 -16.19% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220602 4.52 4.67 4.47 4.56 0.44% 0.22% -7.32% 63202 0.2873 29.96 4.55 -19.04% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220601 4.45 4.62 4.44 4.54 2.48% 0.44% -7.72% 91401 0.4131 43.08 4.52 -19.57% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220531 4.38 4.59 4.38 4.43 1.84% -0.89% -9.96% 88113 0.3939 41.07 4.47 -20.46% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220530 4.39 4.41 4.3 4.35 -0.91% 0.23% -11.59% 43318 0.188 19.6 4.34 -22.78% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220527 4.44 4.48 4.33 4.39 -0.45% 0% -10.77% 39738 0.1744 18.19 4.39 -21.89% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220526 4.33 4.43 4.23 4.41 2.08% 1.61% -10.37% 59375 0.2579 26.89 4.34 -22.78% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220525 4.24 4.33 4.22 4.32 2.37% 0.93% -12.2% 44843 0.1918 20 4.28 -23.84% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220524 4.42 4.44 4.22 4.22 -4.31% -2.54% -14.23% 76244 0.3303 34.44 4.33 -22.95% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220523 4.51 4.53 4.37 4.41 -1.34% -0.45% -10.37% 89673 0.3971 41.41 4.43 -21.17% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220520 4.37 4.68 4.37 4.47 3% -0.89% -9.15% 162210 0.7314 76.27 4.51 -19.75% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220519 4.27 4.34 4.22 4.34 0% 1.17% -11.79% 77885 0.334 34.83 4.29 -23.67% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220518 4.33 4.45 4.31 4.34 0.23% -0.46% -11.79% 86083 0.3752 39.12 4.36 -22.42% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220517 4.35 4.43 4.2 4.33 -0.46% 0.7% -11.99% 96054 0.4127 43.03 4.3 -23.49% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220516 4.45 4.48 4.31 4.35 -0.46% -0.23% -11.59% 138245 0.6022 62.79 4.36 -22.42% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220513 4.5 4.73 4.36 4.37 -1.58% -3.53% -11.18% 262588 1.1905 124.14 4.53 -19.4% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220512 4.05 4.44 4.05 4.44 9.9% 1.37% -9.76% 79713 0.3488 36.37 4.38 -22.06% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220511 4.13 4.2 4.04 4.04 -3.12% -2.42% -17.89% 98274 0.4065 42.39 4.14 -26.33% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220510 4.01 4.22 4.01 4.17 -2.57% 0.97% -15.24% 142871 0.5897 61.49 4.13 -26.51% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220509 4.57 4.58 4.28 4.28 0.23% -2.95% -13.01% 221997 0.978 101.98 4.41 -21.53% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220506 4.01 4.27 4.01 4.27 10.05% 0.71% -13.21% 55052 0.2335 24.35 4.24 -24.56% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220505 3.92 3.92 3.85 3.88 0.52% 0% -21.14% 47809 0.1854 19.33 3.88 -30.96% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220429 3.8 3.89 3.77 3.86 2.66% 0.52% -21.54% 44244 0.1698 17.71 3.84 -31.67% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220428 3.73 3.82 3.67 3.76 -0.79% 0.53% -23.58% 32562 0.1219 12.71 3.74 -33.45% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220427 3.63 3.81 3.58 3.79 1.88% 2.99% -22.97% 42961 0.1583 16.51 3.68 -34.52% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220426 3.96 3.97 3.69 3.72 -4.62% -2.87% -24.39% 53630 0.2052 21.4 3.83 -31.85% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220425 4.23 4.24 3.89 3.9 -8.67% -3.7% -20.73% 79071 0.3201 33.38 4.05 -27.94% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220422 4.22 4.34 4.16 4.27 1.18% 0.47% -13.21% 47405 0.2014 21 4.25 -24.38% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220421 4.4 4.4 4.21 4.22 -4.52% -1.63% -14.23% 58223 0.25 26.07 4.29 -23.67% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220420 4.44 4.48 4.4 4.42 0% -0.45% -10.16% 27383 0.1215 12.67 4.44 -21% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220419 4.36 4.42 4.35 4.42 1.38% 0.91% -10.16% 20547 0.09 9.38 4.38 -22.06% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220418 4.38 4.38 4.29 4.36 -0.23% 0.23% -11.38% 26210 0.1139 11.88 4.35 -22.6% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220415 4.48 4.48 4.36 4.37 -2.46% -0.91% -11.18% 43024 0.1896 19.77 4.41 -21.53% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220414 4.44 4.51 4.44 4.48 1.13% 0% -8.94% 22262 0.0998 10.41 4.48 -20.28% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220413 4.52 4.54 4.43 4.43 -1.56% -1.12% -9.96% 29619 0.1327 13.84 4.48 -20.28% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220412 4.4 4.52 4.37 4.5 2.04% 1.35% -8.54% 31497 0.14 14.6 4.44 -21% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220411 4.54 4.55 4.39 4.41 -2.86% -1.34% -10.37% 35897 0.1604 16.73 4.47 -20.46% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220408 4.6 4.64 4.47 4.54 -1.3% 0% -7.72% 33440 0.1518 15.83 4.54 -19.22% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220407 4.67 4.69 4.58 4.6 -1.71% -0.65% -6.5% 36061 0.1668 17.39 4.63 -17.62% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220401 4.6 4.63 4.54 4.62 0.22% 0.87% -6.1% 36251 0.166 17.31 4.58 -18.51% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220331 4.55 4.63 4.52 4.61 1.32% 0.44% -6.3% 48400 0.2223 23.18 4.59 -18.33% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220330 4.52 4.56 4.5 4.55 0.89% 0.44% -7.52% 25386 0.1151 12 4.53 -19.4% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220329 4.58 4.61 4.49 4.51 -1.53% -0.44% -8.33% 32901 0.1491 15.55 4.53 -19.4% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220328 4.57 4.66 4.5 4.58 -0.43% 0% -6.91% 32059 0.1467 15.3 4.58 -18.51% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220325 4.6 4.67 4.58 4.6 0.44% -0.43% -6.5% 36790 0.1699 17.72 4.62 -17.79% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220324 4.66 4.68 4.58 4.58 -2.14% -0.87% -6.91% 43008 0.1989 20.74 4.62 -17.79% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220323 4.74 4.8 4.67 4.68 -1.06% -0.64% -4.88% 48945 0.2304 24.02 4.71 -16.19% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220322 4.7 4.77 4.63 4.73 1.72% 0.42% -3.86% 78871 0.3715 38.74 4.71 -16.19% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220321 4.59 4.68 4.53 4.65 0.65% 0.65% -5.49% 94568 0.4367 45.54 4.62 -17.79% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220318 4.36 4.79 4.33 4.62 5.72% 0.22% -6.1% 133338 0.615 64.13 4.61 -17.97% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220317 4.38 4.44 4.35 4.37 0.92% -0.46% -11.18% 43899 0.1926 20.08 4.39 -21.89% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220316 4.25 4.35 4.17 4.33 3.34% 1.41% -11.99% 49477 0.2112 22.02 4.27 -24.02% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220315 4.45 4.45 4.19 4.19 -6.26% -3.23% -14.84% 71194 0.3082 32.14 4.33 -22.95% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220311 4.55 4.62 4.45 4.6 0.22% 1.77% -6.5% 57275 0.2586 26.97 4.52 -19.57% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220310 4.54 4.65 4.52 4.59 2.46% -0.22% -6.71% 71884 0.3304 34.45 4.6 -18.15% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220309 4.62 4.64 4.31 4.48 -2.82% -0.22% -8.94% 90086 0.4044 42.17 4.49 -20.11% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220308 4.69 4.74 4.57 4.61 -1.5% -0.43% -6.3% 55544 0.2573 26.83 4.63 -17.62% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220307 4.76 4.77 4.67 4.68 -1.47% -0.64% -4.88% 47946 0.2259 23.56 4.71 -16.19% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220304 4.85 4.85 4.73 4.75 -1.86% -0.42% -3.46% 72021 0.3435 35.82 4.77 -15.12% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220303 4.78 4.93 4.77 4.84 2.11% -0.41% -1.63% 95211 0.4625 48.23 4.86 -13.52% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220302 4.66 4.75 4.62 4.74 1.5% 0.85% -3.66% 45858 0.2155 22.47 4.7 -16.37% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220301 4.65 4.68 4.62 4.67 1.08% 0.43% -5.08% 41775 0.1943 20.26 4.65 -17.26% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220228 4.69 4.69 4.54 4.62 -1.7% 0.43% -6.1% 48216 0.222 23.15 4.6 -18.15% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220225 4.71 4.76 4.68 4.7 0.21% -0.42% -4.47% 47441 0.2238 23.34 4.72 -16.01% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220224 4.83 4.88 4.61 4.69 -3.3% -1.05% -4.67% 88681 0.4207 43.87 4.74 -15.66% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220223 4.82 4.88 4.79 4.85 1.25% 0.21% -1.42% 40901 0.1981 20.66 4.84 -13.88% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220222 4.86 4.88 4.77 4.79 -1.03% -0.83% -2.64% 56115 0.2709 28.25 4.83 -14.06% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220221 4.77 4.86 4.76 4.84 1.47% 0.41% -1.63% 56155 0.2708 28.24 4.82 -14.23% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220218 4.68 4.79 4.66 4.77 0.63% 0.85% -3.05% 45040 0.2129 22.2 4.73 -15.84% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220217 4.81 4.82 4.72 4.74 -1.46% -0.63% -3.66% 53157 0.2537 26.45 4.77 -15.12% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220216 4.73 4.82 4.73 4.81 2.12% 0.63% -2.24% 48642 0.2325 24.24 4.78 -14.95% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220215 4.81 4.81 4.68 4.71 -1.67% -0.42% -4.27% 58708 0.2778 28.97 4.73 -15.84% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220214 4.76 4.83 4.71 4.79 -0.83% 0.21% -2.64% 65579 0.3135 32.69 4.78 -14.95% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220211 4.78 4.98 4.71 4.83 1.05% -0.62% -1.83% 116616 0.5669 59.11 4.86 -13.52% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220210 4.77 4.8 4.73 4.78 -0.21% 0.21% -2.85% 42234 0.2013 20.99 4.77 -15.12% 5.25 0% 5.08 0% 4.92 0% 1.11%
20220209 4.8 4.86 4.76 4.79 0.21% -0.42% -2.64% 65445 0.3148 32.83 4.81 -14.41% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211203 4.79 4.87 4.76 4.83 1.05% 0.21% -1.83% 73697 0.355 37.02 4.82 -14.23% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211202 4.89 4.95 4.78 4.78 -2.45% -1.65% -2.85% 95086 0.4619 48.16 4.86 -13.52% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211201 4.82 4.92 4.77 4.9 1.87% 0.82% -0.41% 95281 0.4631 48.29 4.86 -13.52% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211130 4.81 4.85 4.76 4.81 0.84% 0% -2.24% 84738 0.4079 42.53 4.81 -14.41% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211129 4.86 4.88 4.76 4.77 -2.85% -0.83% -3.05% 107565 0.5175 53.96 4.81 -14.41% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211126 5.1 5.1 4.9 4.91 -3.91% -1.01% -0.2% 126240 0.6265 65.33 4.96 -11.74% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211125 5.08 5.13 5.04 5.11 0.39% 0.39% 3.86% 82208 0.4185 43.64 5.09 -9.43% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211124 5.2 5.21 5.06 5.09 -2.49% -0.39% 3.46% 102621 0.5239 54.63 5.11 -9.07% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211123 5.14 5.31 5.07 5.22 1.36% 0.58% 6.1% 121400 0.6298 65.67 5.19 -7.65% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211122 5.27 5.3 5.13 5.15 -2.28% -0.77% 4.67% 121013 0.6276 65.44 5.19 -7.65% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211119 5.23 5.3 5.16 5.27 0.96% 0.57% 7.11% 118277 0.6197 64.62 5.24 -6.76% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211118 5.41 5.45 5.21 5.22 -2.97% -0.95% 6.1% 154384 0.8135 84.83 5.27 -6.23% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211117 5.17 5.46 5.17 5.38 3.66% 0.75% 9.35% 205760 1.0991 114.61 5.34 -4.98% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211116 5.19 5.3 5.14 5.19 0.19% -0.38% 5.49% 156121 0.8132 84.8 5.21 -7.3% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211115 5.22 5.28 5.15 5.18 -0.58% -0.38% 5.28% 125927 0.6545 68.25 5.2 -7.47% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211112 5.34 5.39 5.13 5.21 -0.57% 0% 5.89% 143163 0.7459 77.78 5.21 -7.3% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211111 5.42 5.43 5.24 5.24 -3.32% -1.13% 6.5% 220309 1.1672 121.71 5.3 -5.69% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211110 5.41 5.57 5.3 5.42 1.31% 0% 10.16% 261025 1.4142 147.46 5.42 -3.56% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211109 5.25 5.43 5.24 5.35 0% 0.19% 8.74% 317017 1.6925 176.48 5.34 -4.98% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211108 5.08 5.4 5.01 5.35 5.73% 2.49% 8.74% 496696 2.5908 270.15 5.22 -7.12% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211105 4.56 5.06 4.54 5.06 10% 2.64% 2.85% 423788 2.0879 217.71 4.93 -12.28% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211104 4.47 4.72 4.46 4.6 3.14% 0.22% -6.5% 119100 0.5463 56.96 4.59 -18.33% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211103 4.43 4.49 4.4 4.46 0.45% 0.22% -9.35% 64501 0.2872 29.95 4.45 -20.82% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211102 4.58 4.64 4.41 4.44 -4.1% -1.33% -9.76% 122316 0.5509 57.44 4.5 -19.93% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211101 4.49 4.68 4.44 4.63 1.31% 0.65% -5.89% 105877 0.4866 50.74 4.6 -18.15% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211029 4.6 4.8 4.33 4.57 -3.79% 0.88% -7.11% 199012 0.9023 94.09 4.53 -19.4% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211028 5 5 4.72 4.75 -6.31% -1.04% -3.46% 196895 0.9457 98.61 4.8 -14.59% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211027 5.2 5.2 4.99 5.07 0.2% -0.59% 3.05% 250307 1.2756 133.01 5.1 -9.25% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211026 5.1 5.13 4.95 5.06 -0.2% 1% 2.85% 161290 0.8077 84.22 5.01 -10.85% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211025 4.98 5.29 4.98 5.07 -1.17% -0.98% 3.05% 275394 1.4087 146.89 5.12 -8.9% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211022 4.94 5.38 4.92 5.13 4.91% -1.16% 4.27% 375212 1.9483 203.16 5.19 -7.65% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211021 4.93 4.99 4.84 4.89 -2.2% -0.41% -0.61% 142191 0.6975 72.73 4.91 -12.63% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211020 4.94 5.13 4.94 5 -0.2% -0.4% 1.63% 183207 0.9202 95.95 5.02 -10.68% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211019 5.11 5.22 4.96 5.01 -2.34% -0.6% 1.83% 366229 1.8464 192.53 5.04 -10.32% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211018 4.78 5.13 4.78 5.13 10.09% 0.98% 4.27% 208933 1.0607 110.6 5.08 -9.61% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211015 4.84 4.86 4.64 4.66 -3.72% -0.64% -5.28% 74831 0.3512 36.62 4.69 -16.55% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211014 4.69 4.89 4.63 4.84 3.2% 0.83% -1.63% 67080 0.3218 33.56 4.8 -14.59% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211013 4.71 4.79 4.61 4.69 -0.85% 0.21% -4.67% 53479 0.2505 26.12 4.68 -16.73% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211012 4.79 4.88 4.66 4.73 -1.46% -0.21% -3.86% 69869 0.3315 34.57 4.74 -15.66% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211011 4.91 4.93 4.75 4.8 -2.24% -0.21% -2.44% 74587 0.3586 37.39 4.81 -14.41% 5.25 0% 5.08 0% 4.92 0% 1.11%
20211008 4.87 4.93 4.82 4.91 1.66% 0.41% -0.2% 105435 0.5152 53.72 4.89 -12.99% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210930 4.55 4.9 4.55 4.83 5.69% 1.05% -1.83% 122559 0.5856 61.06 4.78 -14.95% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210929 4.82 4.82 4.56 4.57 -4.99% -1.93% -7.11% 81212 0.3781 39.43 4.66 -17.08% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210928 4.68 4.82 4.66 4.81 2.34% 1.48% -2.24% 65756 0.3119 32.52 4.74 -15.66% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210927 4.81 4.85 4.6 4.7 -1.26% -0.63% -4.47% 91715 0.4334 45.19 4.73 -15.84% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210924 4.86 4.86 4.73 4.76 -1.86% -0.21% -3.25% 61728 0.2943 30.69 4.77 -15.12% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210923 4.8 4.89 4.8 4.85 0.62% 0% -1.42% 84721 0.4108 42.84 4.85 -13.7% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210922 4.67 4.82 4.62 4.82 1.47% 1.9% -2.03% 85673 0.4049 42.22 4.73 -15.84% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210917 4.71 4.9 4.69 4.75 0.42% -1.04% -3.46% 114344 0.5484 57.18 4.8 -14.59% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210916 4.78 4.83 4.7 4.73 -1.25% -0.63% -3.86% 101005 0.4805 50.1 4.76 -15.3% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210915 4.55 4.86 4.55 4.79 5.27% 0.63% -2.64% 177864 0.8462 88.24 4.76 -15.3% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210914 4.72 4.73 4.54 4.55 -3.6% -1.52% -7.52% 80815 0.3734 38.94 4.62 -17.79% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210913 4.63 4.73 4.61 4.72 1.72% 0.64% -4.07% 66428 0.3114 32.47 4.69 -16.55% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210910 4.7 4.74 4.6 4.64 -0.85% -0.64% -5.69% 65795 0.3071 32.02 4.67 -16.9% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210909 4.66 4.7 4.61 4.68 0.21% 0.21% -4.88% 68331 0.319 33.26 4.67 -16.9% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210908 4.57 4.7 4.55 4.67 1.97% 0.65% -5.08% 114856 0.5329 55.57 4.64 -17.44% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210907 4.56 4.59 4.54 4.58 0.44% 0.22% -6.91% 57041 0.2605 27.16 4.57 -18.68% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210906 4.55 4.59 4.5 4.56 0.22% 0.44% -7.32% 65022 0.2951 30.77 4.54 -19.22% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210729 4.15 4.2 4.12 4.18 1.7% 0.24% -15.04% 26185 0.1091 11.38 4.17 -25.8% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210728 4.18 4.24 4.06 4.11 -1.91% -0.48% -16.46% 37568 0.1551 16.17 4.13 -26.51% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210727 4.28 4.31 4.18 4.19 -2.1% -1.18% -14.84% 41744 0.177 18.46 4.24 -24.56% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210726 4.34 4.35 4.26 4.28 -1.61% -0.23% -13.01% 44631 0.1916 19.98 4.29 -23.67% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210723 4.43 4.44 4.34 4.35 -1.14% -0.46% -11.59% 36212 0.1582 16.5 4.37 -22.24% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210722 4.38 4.41 4.34 4.4 0.23% 0.23% -10.57% 32400 0.1421 14.82 4.39 -21.89% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210721 4.36 4.42 4.36 4.39 0.69% 0% -10.77% 29413 0.1292 13.47 4.39 -21.89% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210720 4.32 4.36 4.31 4.36 0.23% 0.46% -11.38% 26987 0.117 12.2 4.34 -22.78% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210719 4.39 4.39 4.34 4.35 -1.14% -0.23% -11.59% 39535 0.1724 17.98 4.36 -22.42% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210716 4.39 4.43 4.37 4.4 0% 0% -10.57% 31136 0.1369 14.28 4.4 -21.71% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210715 4.46 4.48 4.36 4.4 -1.35% 0% -10.57% 53139 0.2339 24.39 4.4 -21.71% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210714 4.52 4.54 4.46 4.46 -1.55% -0.67% -9.35% 42396 0.1904 19.85 4.49 -20.11% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210713 4.53 4.54 4.48 4.53 0% 0.22% -7.93% 45400 0.2052 21.4 4.52 -19.57% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210712 4.49 4.55 4.49 4.53 0.44% 0.22% -7.93% 50462 0.2281 23.78 4.52 -19.57% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210709 4.47 4.55 4.46 4.51 0% 0.22% -8.33% 35570 0.16 16.68 4.5 -19.93% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210708 4.65 4.7 4.5 4.51 0.22% -1.53% -8.33% 61417 0.281 29.3 4.58 -18.51% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210707 4.47 4.52 4.46 4.5 0% 0.22% -8.54% 28119 0.1262 13.16 4.49 -20.11% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210706 4.48 4.5 4.44 4.5 0.45% 0.67% -8.54% 36562 0.1635 17.05 4.47 -20.46% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210705 4.4 4.49 4.39 4.48 1.36% 0.67% -8.94% 40554 0.1805 18.82 4.45 -20.82% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210702 4.56 4.57 4.42 4.42 -3.07% -0.9% -10.16% 78317 0.3493 36.42 4.46 -20.64% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210701 4.63 4.68 4.54 4.56 -0.87% -1.08% -7.32% 57901 0.2672 27.86 4.61 -17.97% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210630 4.58 4.64 4.57 4.6 0.22% 0% -6.5% 42813 0.1969 20.53 4.6 -18.15% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210629 4.66 4.68 4.58 4.59 -1.92% -0.65% -6.71% 70413 0.3253 33.92 4.62 -17.79% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210628 4.71 4.74 4.67 4.68 -1.06% -0.21% -4.88% 75220 0.3531 36.82 4.69 -16.55% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210625 4.89 4.89 4.7 4.73 -2.07% -0.63% -3.86% 136765 0.6511 67.89 4.76 -15.3% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210624 4.71 4.93 4.67 4.83 3.43% 0.63% -1.83% 197975 0.9504 99.1 4.8 -14.59% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210623 4.71 4.74 4.63 4.67 -1.48% -0.21% -5.08% 95126 0.4453 46.43 4.68 -16.73% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210622 4.66 4.82 4.65 4.74 1.72% 0% -3.66% 114937 0.5451 56.84 4.74 -15.66% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210621 4.66 4.68 4.61 4.66 -0.43% 0.22% -5.28% 57223 0.2661 27.75 4.65 -17.26% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210618 4.63 4.76 4.62 4.68 -0.43% 0% -4.88% 104526 0.4894 51.03 4.68 -16.73% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210617 4.53 4.78 4.5 4.7 3.3% 0.86% -4.47% 146210 0.6812 71.03 4.66 -17.08% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210616 4.53 4.64 4.48 4.55 0.89% 0% -7.52% 76330 0.3473 36.21 4.55 -19.04% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210615 4.65 4.66 4.48 4.51 -2.59% -0.66% -8.33% 102021 0.4631 48.29 4.54 -19.22% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210611 4.77 4.88 4.6 4.63 -3.74% -1.7% -5.89% 170434 0.8026 83.69 4.71 -16.19% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210610 4.8 4.95 4.58 4.81 2.56% 0.21% -2.24% 253086 1.2151 126.7 4.8 -14.59% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210609 4.72 4.98 4.7 4.81 1.91% -0.21% -2.24% 119658 0.577 60.17 4.82 -14.23% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210608 4.73 4.77 4.68 4.72 -1.05% 0% -4.07% 69786 0.3293 34.34 4.72 -16.01% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210607 4.64 4.86 4.61 4.77 1.92% 1.06% -3.05% 120235 0.5674 59.17 4.72 -16.01% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210604 4.74 4.98 4.67 4.68 0.65% -1.89% -4.88% 150826 0.7198 75.06 4.77 -15.12% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210603 4.57 4.69 4.56 4.65 1.75% 0.43% -5.49% 83462 0.3861 40.26 4.63 -17.62% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210602 4.63 4.63 4.56 4.57 -1.72% -0.44% -7.11% 64348 0.2953 30.79 4.59 -18.33% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210601 4.58 4.75 4.53 4.65 1.31% 0.65% -5.49% 100600 0.4646 48.45 4.62 -17.79% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210531 4.53 4.61 4.52 4.59 1.77% 0% -6.71% 77672 0.3563 37.15 4.59 -18.33% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210528 4.51 4.54 4.49 4.51 0% 0% -8.33% 46779 0.2112 22.02 4.51 -19.75% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210527 4.48 4.53 4.48 4.51 -0.22% 0% -8.33% 46546 0.21 21.9 4.51 -19.75% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210526 4.47 4.54 4.45 4.52 1.12% 0.67% -8.13% 53895 0.2422 25.26 4.49 -20.11% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210525 4.49 4.49 4.42 4.47 0% 0.22% -9.15% 45549 0.203 21.17 4.46 -20.64% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210524 4.5 4.51 4.45 4.47 0.22% -0.22% -9.15% 40421 0.1811 18.88 4.48 -20.28% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210521 4.41 4.49 4.41 4.46 1.13% 0% -9.35% 41329 0.1844 19.23 4.46 -20.64% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210520 4.44 4.45 4.38 4.41 -0.9% 0% -10.37% 47836 0.2108 21.98 4.41 -21.53% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210519 4.45 4.49 4.44 4.45 -0.45% -0.22% -9.55% 33392 0.1489 15.53 4.46 -20.64% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210518 4.46 4.47 4.42 4.47 0.22% 0.45% -9.15% 34327 0.1526 15.91 4.45 -20.82% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210517 4.53 4.53 4.43 4.46 -1.11% 0% -9.35% 49940 0.2227 23.22 4.46 -20.64% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210514 4.48 4.53 4.48 4.51 0.89% 0.22% -8.33% 50729 0.2284 23.82 4.5 -19.93% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210513 4.48 4.54 4.46 4.47 -0.67% -0.45% -9.15% 52196 0.2345 24.45 4.49 -20.11% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210512 4.42 4.5 4.41 4.5 1.12% 0.67% -8.54% 52643 0.2353 24.54 4.47 -20.46% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210511 4.42 4.45 4.39 4.45 0.91% 0.68% -9.55% 53172 0.2352 24.53 4.42 -21.35% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210510 4.43 4.44 4.36 4.41 -0.23% 0.23% -10.37% 62966 0.2772 28.9 4.4 -21.71% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210507 4.43 4.46 4.39 4.42 0% 0% -10.16% 52526 0.2321 24.2 4.42 -21.35% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210506 4.41 4.43 4.37 4.42 0.45% 0.23% -10.16% 62487 0.2755 28.73 4.41 -21.53% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210430 4.66 4.66 4.32 4.4 -6.18% -0.68% -10.57% 167859 0.7436 77.54 4.43 -21.17% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210429 4.64 4.73 4.61 4.69 1.08% 0.21% -4.67% 71043 0.3323 34.65 4.68 -16.73% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210428 4.59 4.65 4.57 4.64 1.09% 0.43% -5.69% 54958 0.2539 26.48 4.62 -17.79% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210427 4.72 4.73 4.57 4.59 -2.55% -0.43% -6.71% 106477 0.4913 51.23 4.61 -17.97% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210426 4.76 4.83 4.68 4.71 -0.84% -0.84% -4.27% 83666 0.3978 41.48 4.75 -15.48% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210423 4.91 4.91 4.73 4.75 -2.86% -1.04% -3.46% 125083 0.5999 62.55 4.8 -14.59% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210422 4.95 4.99 4.85 4.89 -1.21% -0.2% -0.61% 113603 0.5572 58.1 4.9 -12.81% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210421 4.9 5.01 4.87 4.95 0.2% 0.2% 0.61% 100100 0.4947 51.58 4.94 -12.1% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210416 4.98 5.1 4.93 5.02 0.6% 0.2% 2.03% 155808 0.781 81.44 5.01 -10.85% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210415 5.01 5.11 4.98 4.99 -1.19% -0.6% 1.42% 173318 0.8705 90.77 5.02 -10.68% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210414 4.99 5.16 4.91 5.05 1.61% 0.2% 2.64% 262631 1.3233 137.99 5.04 -10.32% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210413 5.11 5.17 4.94 4.97 -2.17% -1% 1.02% 247514 1.2422 129.53 5.02 -10.68% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210412 5.3 5.42 5.07 5.08 -3.97% -1.74% 3.25% 452912 2.3417 244.18 5.17 -8.01% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210409 4.79 5.29 4.78 5.29 9.98% 2.12% 7.52% 457445 2.3682 246.94 5.18 -7.83% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210408 4.89 4.92 4.81 4.81 -2.24% -0.82% -2.24% 93536 0.4538 47.32 4.85 -13.7% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210407 4.93 4.93 4.86 4.92 0.61% 0.41% 0% 82184 0.4029 42.01 4.9 -12.81% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210406 4.87 4.95 4.81 4.89 0% -0.2% -0.61% 119687 0.5863 61.14 4.9 -12.81% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210402 4.78 4.96 4.77 4.89 1.88% 0% -0.61% 143582 0.702 73.2 4.89 -12.99% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210401 4.77 4.88 4.75 4.8 0.63% -0.21% -2.44% 105086 0.5054 52.7 4.81 -14.41% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210330 4.75 4.77 4.66 4.67 -2.1% -0.43% -5.08% 89384 0.4194 43.73 4.69 -16.55% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210329 4.72 4.84 4.71 4.77 0.85% 0% -3.05% 91788 0.4382 45.69 4.77 -15.12% 5.25 0% 5.08 0% 4.92 0% 1.11%
20210326 4.75 4.78 4.71 4.73 0.21% -0.21% -3.86% 82434 0.3911 40.78 4.74 -15.66% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201215 4.84 4.84 4.7 4.75 -2.46% -0.21% -3.46% 65980 0.3139 32.73 4.76 -15.3% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201214 4.63 5.1 4.61 4.87 4.96% -1.02% -1.02% 121536 0.5979 62.35 4.92 -12.46% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201211 4.76 4.79 4.58 4.64 -2.52% -0.43% -5.69% 62242 0.2899 30.23 4.66 -17.08% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201210 4.77 4.83 4.72 4.76 -0.63% -0.42% -3.25% 45002 0.2151 22.43 4.78 -14.95% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201209 4.89 4.9 4.77 4.79 -1.84% -0.62% -2.64% 61399 0.296 30.87 4.82 -14.23% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201208 4.97 4.98 4.87 4.88 -1.81% -0.61% -0.81% 62536 0.307 32.01 4.91 -12.63% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201207 5.01 5.02 4.95 4.97 -0.8% 0% 1.02% 43104 0.2144 22.36 4.97 -11.57% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201204 5.01 5.03 4.99 5.01 0% 0% 1.83% 35915 0.18 18.77 5.01 -10.85% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201203 5.04 5.05 5 5.01 -0.79% 0% 1.83% 47982 0.2406 25.09 5.01 -10.85% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201202 5 5.05 4.98 5.05 1.2% 0.6% 2.64% 60961 0.3058 31.89 5.02 -10.68% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201201 4.99 5 4.95 4.99 0% 0.2% 1.42% 73020 0.3639 37.95 4.98 -11.39% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201130 5.04 5.05 4.98 4.99 -0.99% -0.6% 1.42% 75448 0.3789 39.51 5.02 -10.68% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201127 5.09 5.09 4.99 5.04 -0.79% 0% 2.44% 58865 0.2964 30.91 5.04 -10.32% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201126 5.08 5.12 5.05 5.08 0.2% 0% 3.25% 50697 0.2576 26.86 5.08 -9.61% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201125 5.12 5.14 5.06 5.07 -0.98% -0.39% 3.05% 70233 0.3578 37.31 5.09 -9.43% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201124 5.14 5.16 5.08 5.12 -0.58% -0.19% 4.07% 65658 0.3366 35.1 5.13 -8.72% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201123 5.18 5.18 5.11 5.15 -0.39% 0% 4.67% 67109 0.3453 36.01 5.15 -8.36% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201120 5.2 5.21 5.15 5.17 -0.58% 0% 5.08% 55314 0.2858 29.8 5.17 -8.01% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201119 5.16 5.22 5.12 5.2 0.78% 0.39% 5.69% 60043 0.3111 32.44 5.18 -7.83% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201118 5.17 5.2 5.15 5.16 -0.58% 0% 4.88% 55393 0.2861 29.83 5.16 -8.19% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201117 5.2 5.25 5.14 5.19 -0.19% 0.19% 5.49% 53425 0.2768 28.86 5.18 -7.83% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201116 5.18 5.3 5.16 5.2 0.97% 0% 5.69% 59910 0.3114 32.47 5.2 -7.47% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201113 5.24 5.25 5.08 5.15 -1.9% 0% 4.67% 110288 0.5684 59.27 5.15 -8.36% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201112 5.29 5.35 5.23 5.25 -1.13% -0.57% 6.71% 77132 0.4069 42.43 5.28 -6.05% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201111 5.37 5.41 5.31 5.31 -1.67% -0.56% 7.93% 86540 0.4625 48.23 5.34 -4.98% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201110 5.37 5.43 5.28 5.4 0.37% 0.75% 9.76% 150020 0.8036 83.79 5.36 -4.63% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201109 5.3 5.58 5.26 5.38 0.94% 0% 9.35% 208374 1.1209 116.88 5.38 -4.27% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201106 5.5 5.5 5.32 5.33 0.19% -1.11% 8.33% 134979 0.7281 75.92 5.39 -4.09% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201105 5.29 5.34 5.23 5.32 1.14% 0.76% 8.13% 73339 0.3875 40.41 5.28 -6.05% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201104 5.32 5.33 5.22 5.26 -1.13% -0.19% 6.91% 49984 0.2634 27.47 5.27 -6.23% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201103 5.3 5.34 5.25 5.32 0.19% 0.19% 8.13% 84957 0.4507 47 5.31 -5.52% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201102 5.23 5.38 5.19 5.31 3.11% 0.57% 7.93% 84882 0.4484 46.76 5.28 -6.05% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201030 5.21 5.23 5.13 5.15 0% -0.39% 4.67% 54442 0.2814 29.34 5.17 -8.01% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201029 5.13 5.2 5.11 5.15 -0.58% 0% 4.67% 35703 0.1838 19.17 5.15 -8.36% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201028 5.2 5.23 5.13 5.18 -1.89% 0% 5.28% 50078 0.2593 27.04 5.18 -7.83% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201027 5.13 5.4 5.1 5.28 1.54% 1.34% 7.32% 72229 0.3764 39.25 5.21 -7.3% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201026 5.2 5.29 5.1 5.2 -2.44% 0.78% 5.69% 70305 0.3629 37.84 5.16 -8.19% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201023 5.46 5.54 5.3 5.33 0.19% -1.48% 8.33% 108139 0.5849 60.99 5.41 -3.74% 5.25 0% 5.08 0% 4.92 0% 1.11%
20201022 5.5 5.58 5.3 5.32 2.31% -1.48% 8.13% 137420 0.7416 77.33 5.4 -3.91% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200909 5.63 5.75 5.57 5.58 -1.41% -1.24% 13.41% 109875 0.6204 64.69 5.65 0.53% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200908 5.54 5.68 5.53 5.66 1.98% 0.53% 15.04% 99882 0.5619 58.59 5.63 0.18% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200907 5.53 5.62 5.48 5.55 0.54% -0.36% 12.8% 75167 0.4184 43.63 5.57 -0.89% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200904 5.41 5.54 5.38 5.52 0.73% 0.91% 12.2% 51831 0.2833 29.54 5.47 -2.67% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200903 5.55 5.55 5.46 5.48 -1.26% -0.36% 11.38% 48161 0.2649 27.62 5.5 -2.14% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200902 5.5 5.58 5.46 5.55 1.09% 0.54% 12.8% 67368 0.3722 38.81 5.52 -1.78% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200901 5.5 5.52 5.42 5.49 0% 0.55% 11.59% 44639 0.2436 25.4 5.46 -2.85% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200831 5.6 5.62 5.48 5.49 -1.61% -0.9% 11.59% 70789 0.3919 40.87 5.54 -1.42% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200828 5.5 5.59 5.43 5.58 2.01% 0.36% 13.41% 91741 0.5097 53.15 5.56 -1.07% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200827 5.44 5.59 5.43 5.47 1.86% -0.36% 11.18% 66266 0.3636 37.91 5.49 -2.31% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200826 5.47 5.47 5.35 5.37 -1.83% -0.56% 9.15% 54689 0.2954 30.8 5.4 -3.91% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200825 5.47 5.48 5.41 5.47 0.55% 0.37% 11.18% 48742 0.2656 27.7 5.45 -3.02% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200824 5.5 5.51 5.41 5.44 -0.73% -0.18% 10.57% 44183 0.2408 25.11 5.45 -3.02% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200821 5.57 5.57 5.47 5.48 -0.9% -0.54% 11.38% 46855 0.2583 26.93 5.51 -1.96% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200820 5.43 5.6 5.41 5.53 0.91% 0.18% 12.4% 65878 0.3635 37.9 5.52 -1.78% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200819 5.6 5.61 5.46 5.48 -1.97% -0.54% 11.38% 71535 0.3942 41.1 5.51 -1.96% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200818 5.65 5.65 5.56 5.59 -0.53% 0% 13.62% 57242 0.3198 33.35 5.59 -0.53% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200817 5.56 5.64 5.54 5.62 0.72% 0.36% 14.23% 63989 0.3585 37.38 5.6 -0.36% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200814 5.46 5.58 5.46 5.58 1.45% 0.72% 13.41% 55695 0.3086 32.18 5.54 -1.42% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200813 5.42 5.54 5.42 5.5 1.1% 0% 11.79% 47925 0.2637 27.5 5.5 -2.14% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200812 5.48 5.49 5.35 5.44 -0.73% 0.55% 10.57% 71166 0.3847 40.11 5.41 -3.74% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200811 5.63 5.68 5.46 5.48 -3.35% -1.44% 11.38% 96967 0.5389 56.19 5.56 -1.07% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200810 5.54 5.71 5.53 5.67 1.25% 0.53% 15.24% 55930 0.3154 32.89 5.64 0.36% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200807 5.74 5.74 5.55 5.6 -2.1% -0.36% 13.82% 83954 0.4718 49.2 5.62 0% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200806 5.8 5.81 5.67 5.72 -2.05% -0.17% 16.26% 68267 0.3914 40.81 5.73 1.96% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200805 5.78 5.88 5.63 5.84 0.69% 1.57% 18.7% 137892 0.7925 82.64 5.75 2.31% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200804 5.87 5.9 5.77 5.8 -1.69% -0.17% 17.89% 128738 0.7483 78.03 5.81 3.38% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200803 5.72 5.95 5.69 5.9 3.51% 1.2% 19.92% 177868 1.0361 108.04 5.83 3.74% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200731 5.55 5.86 5.54 5.7 1.79% 0.35% 15.85% 111676 0.634 66.11 5.68 1.07% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200730 5.69 5.69 5.57 5.6 -1.58% -0.36% 13.82% 85151 0.4788 49.93 5.62 0% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200729 5.43 5.8 5.39 5.69 4.98% 2.15% 15.65% 101754 0.5664 59.06 5.57 -0.89% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200728 5.41 5.45 5.38 5.42 0.74% 0% 10.16% 51071 0.2766 28.84 5.42 -3.56% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200727 5.46 5.54 5.31 5.38 -1.1% 0% 9.35% 75208 0.4048 42.21 5.38 -4.27% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200724 5.64 5.68 5.43 5.44 -4.56% -1.98% 10.57% 108381 0.6013 62.7 5.55 -1.25% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200723 5.71 5.83 5.56 5.7 -0.87% 0.35% 15.85% 102453 0.5822 60.71 5.68 1.07% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200722 5.72 5.83 5.69 5.75 0% -0.17% 16.87% 90459 0.5207 54.3 5.76 2.49% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200721 5.8 5.8 5.67 5.75 0.17% 0.35% 16.87% 78242 0.4481 46.73 5.73 1.96% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200720 5.65 5.74 5.61 5.74 2.5% 0.88% 16.67% 84221 0.4788 49.93 5.69 1.25% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200717 5.54 5.63 5.5 5.6 1.08% 0.72% 13.82% 88090 0.4899 51.08 5.56 -1.07% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200716 5.91 5.95 5.48 5.54 -6.1% -3.15% 12.6% 164393 0.941 98.12 5.72 1.78% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200715 6.18 6.2 5.88 5.9 -2.96% -2.16% 19.92% 178673 1.0769 112.29 6.03 7.3% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200714 6.18 6.21 5.93 6.08 -0.98% 0.16% 23.58% 207366 1.2585 131.23 6.07 8.01% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200713 6.01 6.18 5.96 6.14 2.85% 0.66% 24.8% 225817 1.3769 143.58 6.1 8.54% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200710 6.05 6.1 5.95 5.97 -2.13% -0.83% 21.34% 189263 1.139 118.77 6.02 7.12% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200709 6 6.16 5.94 6.1 2.01% 0.83% 23.98% 248056 1.4996 156.37 6.05 7.65% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200708 5.88 5.99 5.82 5.98 1.53% 1.01% 21.54% 212366 1.2576 131.14 5.92 5.34% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200707 6.02 6.05 5.83 5.89 -0.51% -0.84% 19.72% 247776 1.471 153.39 5.94 5.69% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200706 5.72 5.95 5.71 5.92 4.04% 1.54% 20.33% 198982 1.1607 121.03 5.83 3.74% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200703 5.63 5.71 5.61 5.69 0.71% 0.53% 15.65% 115742 0.6556 68.36 5.66 0.71% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200702 5.6 5.65 5.53 5.65 1.07% 0.71% 14.84% 94477 0.5298 55.24 5.61 -0.18% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200701 5.62 5.62 5.54 5.59 -0.36% 0.36% 13.62% 73545 0.4094 42.69 5.57 -0.89% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200630 5.51 5.69 5.5 5.61 3.13% 0% 14.02% 101521 0.5692 59.35 5.61 -0.18% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200629 5.53 5.53 5.4 5.44 -1.98% -0.37% 10.57% 93416 0.5099 53.17 5.46 -2.85% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200624 5.58 5.63 5.53 5.55 -0.72% -0.36% 12.8% 73134 0.4076 42.5 5.57 -0.89% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200623 5.69 5.71 5.55 5.59 -1.41% 0% 13.62% 88499 0.495 51.62 5.59 -0.53% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200622 5.73 5.81 5.65 5.67 -1.39% -0.53% 15.24% 103876 0.5921 61.74 5.7 1.42% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200619 5.82 5.84 5.73 5.75 -1.03% -0.52% 16.87% 77865 0.4502 46.94 5.78 2.85% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200618 5.98 5.98 5.87 5.87 -2.33% -0.51% 19.31% 111953 0.6608 68.9 5.9 4.98% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200617 5.84 6.04 5.74 6.01 2.74% 2.04% 22.15% 192681 1.1356 118.41 5.89 4.8% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200616 5.82 5.92 5.79 5.85 0.34% 0.17% 18.9% 120113 0.7018 73.18 5.84 3.91% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200615 5.73 5.94 5.68 5.83 2.64% 0.34% 18.5% 158040 0.9185 95.78 5.81 3.38% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200612 5.63 5.75 5.55 5.68 -2.24% 0% 15.45% 128696 0.731 76.22 5.68 1.07% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200611 6.03 6.03 5.78 5.81 -3.33% -0.85% 18.09% 209394 1.227 127.94 5.86 4.27% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200610 6.11 6.17 5.98 6.01 -3.84% -0.17% 22.15% 224308 1.3512 140.9 6.02 7.12% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200609 6.12 6.44 5.98 6.25 2.29% 0.32% 27.03% 324966 2.0243 211.08 6.23 10.85% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200608 6.09 6.19 5.97 6.11 1.83% 0.33% 24.19% 219495 1.3366 139.37 6.09 8.36% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200605 6.17 6.23 5.97 6 -3.07% -0.66% 21.95% 284872 1.7195 179.3 6.04 7.47% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200604 6.41 6.52 6.13 6.19 -7.89% -1.9% 25.81% 473444 2.9892 311.7 6.31 12.28% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200603 6.84 7.15 6.41 6.72 -2.04% -0.44% 36.59% 788781 5.3207 554.81 6.75 20.11% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200602 6.86 6.86 6.82 6.86 9.94% 0% 39.43% 241872 1.6592 173.01 6.86 22.06% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200601 6.24 6.24 6.24 6.24 10.05% 0% 26.83% 81273 0.5071 52.88 6.24 11.03% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200529 5.57 5.77 5.51 5.67 1.43% -0.35% 15.24% 168883 0.9607 100.18 5.69 1.25% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200528 5.49 5.64 5.36 5.59 1.82% 1.45% 13.62% 123975 0.6828 71.2 5.51 -1.96% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200527 5.51 5.73 5.44 5.49 0.37% -1.08% 11.59% 111286 0.6172 64.36 5.55 -1.25% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200526 5.3 5.48 5.3 5.47 3.6% 0.74% 11.18% 97754 0.5308 55.35 5.43 -3.38% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200525 5.36 5.38 5.25 5.28 -1.86% -0.19% 7.32% 53490 0.2829 29.5 5.29 -5.87% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200522 5.36 5.45 5.26 5.38 0.37% 0.37% 9.35% 88365 0.4732 49.34 5.36 -4.63% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200521 5.61 5.65 5.35 5.36 -5.13% -1.83% 8.94% 165561 0.9037 94.23 5.46 -2.85% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200520 6.07 6.07 5.64 5.65 -6.77% -2.75% 14.84% 227228 1.3201 137.65 5.81 3.38% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200519 6.06 6.14 6 6.06 -0.16% 0.17% 23.17% 113000 0.684 71.32 6.05 7.65% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200518 6.14 6.18 5.97 6.07 -2.25% 0.33% 23.37% 143540 0.8686 90.57 6.05 7.65% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200515 6.33 6.37 6.12 6.21 -1.74% 0.16% 26.22% 192057 1.1917 124.26 6.2 10.32% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200514 6.06 6.38 6.06 6.32 2.27% 0.96% 28.46% 285206 1.7868 186.32 6.26 11.39% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200513 6.02 6.27 5.91 6.18 2.66% 0.49% 25.61% 234204 1.441 150.26 6.15 9.43% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200512 6.15 6.16 5.9 6.02 -2.75% -0.17% 22.36% 152696 0.9209 96.03 6.03 7.3% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200511 6.2 6.27 6.03 6.19 0.81% 0.98% 25.81% 231498 1.4194 148.01 6.13 9.07% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200508 5.94 6.23 5.91 6.14 3.89% 0.33% 24.8% 296601 1.8154 189.3 6.12 8.9% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200507 5.86 5.97 5.8 5.91 -0.34% 0.68% 20.12% 162345 0.9531 99.38 5.87 4.45% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200506 5.79 5.97 5.65 5.93 1.19% 2.6% 20.53% 167113 0.9665 100.78 5.78 2.85% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200430 5.81 5.93 5.69 5.86 0.86% 0.86% 19.11% 184836 1.0748 112.07 5.81 3.38% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200429 5.8 6.03 5.7 5.81 -5.53% -1.19% 18.09% 235390 1.384 144.32 5.88 4.63% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200428 5.85 6.38 5.69 6.15 5.31% 1.32% 25% 334915 2.0318 211.86 6.07 8.01% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200427 5.73 5.92 5.61 5.84 1.57% 1.04% 18.7% 144738 0.8359 87.16 5.78 2.85% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200424 5.92 5.94 5.7 5.75 -4.01% -0.69% 16.87% 163896 0.9489 98.95 5.79 3.02% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200423 6.15 6.26 5.97 5.99 -4.62% -1.96% 21.75% 307096 1.8766 195.68 6.11 8.72% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200422 5.79 6.41 5.77 6.28 5.9% 3.8% 27.64% 424546 2.569 267.88 6.05 7.65% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200421 5.57 6.08 5.52 5.93 5.14% 0.85% 20.53% 365234 2.1477 223.95 5.88 4.63% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200420 5.59 5.7 5.55 5.64 0.71% 0.36% 14.63% 120967 0.6802 70.93 5.62 0% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200417 5.86 5.88 5.58 5.6 -4.27% -1.58% 13.82% 248112 1.4111 147.14 5.69 1.25% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200416 5.32 5.85 5.31 5.85 9.96% 4.84% 18.9% 236409 1.3191 137.55 5.58 -0.71% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200415 5.39 5.42 5.32 5.32 -1.12% -0.93% 8.13% 70564 0.379 39.52 5.37 -4.45% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200414 5.3 5.38 5.26 5.38 2.67% 1.13% 9.35% 53699 0.2857 29.79 5.32 -5.34% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200413 5.36 5.36 5.21 5.24 -2.24% -0.38% 6.5% 61431 0.3233 33.71 5.26 -6.41% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200410 5.58 5.6 5.33 5.36 -4.46% -1.47% 8.94% 99728 0.5424 56.56 5.44 -3.2% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200409 5.58 5.64 5.51 5.61 0.72% 0.54% 14.02% 116123 0.6479 67.56 5.58 -0.71% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200408 5.46 5.72 5.45 5.57 0.91% -0.54% 13.21% 174629 0.9787 102.05 5.6 -0.36% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200407 5.37 5.53 5.35 5.52 4.15% 1.1% 12.2% 147000 0.802 83.63 5.46 -2.85% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200403 5.38 5.48 5.29 5.3 -0.56% -1.12% 7.72% 94497 0.5066 52.83 5.36 -4.63% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200402 5.18 5.34 5.14 5.33 1.72% 1.72% 8.33% 90379 0.474 49.43 5.24 -6.76% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200401 5.19 5.34 5.13 5.24 1.16% 0.19% 6.5% 97156 0.5085 53.02 5.23 -6.94% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200331 5.34 5.36 5.16 5.18 -1.71% -0.96% 5.28% 82296 0.4306 44.9 5.23 -6.94% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200324 5.43 5.6 5.34 5.55 3.93% 1.09% 12.8% 136456 0.7497 78.17 5.49 -2.31% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200323 5.59 5.63 5.31 5.34 -6.32% -2.2% 8.54% 111930 0.6109 63.7 5.46 -2.85% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200320 5.67 5.75 5.58 5.7 1.79% 0.53% 15.85% 107840 0.6113 63.74 5.67 0.89% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200319 5.43 5.64 5.42 5.6 2.56% 1.45% 13.82% 123814 0.6839 71.31 5.52 -1.78% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200318 5.77 5.79 5.46 5.46 -5.7% -3.36% 10.98% 188514 1.065 111.05 5.65 0.53% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200317 5.5 5.88 5.09 5.79 4.89% 4.89% 17.68% 234243 1.293 134.83 5.52 -1.78% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200316 6 6.04 5.45 5.52 -6.44% -4.17% 12.2% 172489 0.9937 103.62 5.76 2.49% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200313 5.72 5.96 5.58 5.9 -3.44% 2.43% 19.92% 198159 1.1418 119.06 5.76 2.49% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200312 6.31 6.32 6.04 6.11 -4.98% -1.13% 24.19% 185666 1.1477 119.68 6.18 9.96% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200311 6.6 6.76 6.41 6.43 -3.02% -2.13% 30.69% 193364 1.2701 132.44 6.57 16.9% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200310 6.26 6.65 6.16 6.63 0.45% 3.27% 34.76% 267109 1.7147 178.8 6.42 14.23% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200309 6.96 6.96 6.6 6.6 -8.08% -2.08% 34.15% 349119 2.3539 245.45 6.74 19.93% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200306 7 7.35 6.93 7.18 -0.42% -0.28% 45.93% 464004 3.3394 348.21 7.2 28.11% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200305 7.5 7.55 7.05 7.21 -1.9% -1.1% 46.54% 690747 5.0365 525.18 7.29 29.72% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200304 6.65 7.35 6.65 7.35 10.03% 3.67% 49.39% 590149 4.1821 436.09 7.09 26.16% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200303 6.6 6.9 6.53 6.68 2.93% -0.6% 35.77% 294066 1.9752 205.96 6.72 19.57% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200302 6.3 6.59 6.28 6.49 2.85% 0.78% 31.91% 201611 1.2992 135.47 6.44 14.59% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200228 6.77 6.88 6.31 6.31 -9.99% -3.96% 28.25% 330740 2.1717 226.45 6.57 16.9% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200227 6.73 7.01 6.62 7.01 5.1% 2.49% 42.48% 373155 2.5533 266.24 6.84 21.71% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200226 6.8 6.93 6.61 6.67 -4.03% -1.91% 35.57% 308666 2.0974 218.7 6.8 21% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200225 6.98 7.05 6.66 6.95 -4.27% 0.58% 41.26% 510980 3.5285 367.93 6.91 22.95% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200224 7.17 7.53 7.04 7.26 -2.42% -0.14% 47.56% 561574 4.0827 425.72 7.27 29.36% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200221 7.79 8.29 7.33 7.44 -1.33% -5.1% 51.22% 999112 7.8352 817.01 7.84 39.5% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200220 6.8 7.54 6.71 7.54 10.07% 3.86% 53.25% 701300 5.0882 530.57 7.26 29.18% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200219 6.71 7.15 6.64 6.85 1.03% -1.01% 39.23% 635459 4.399 458.7 6.92 23.13% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200218 6.4 6.9 6.38 6.78 6.77% 1.19% 37.8% 637416 4.2732 445.58 6.7 19.22% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200217 6.12 6.43 6.07 6.35 4.79% 0.95% 29.07% 375591 2.3617 246.26 6.29 11.92% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200214 6.03 6.18 6.01 6.06 -0.82% -0.33% 23.17% 229803 1.3965 145.62 6.08 8.19% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200213 6.34 6.44 6.09 6.11 -5.42% -1.77% 24.19% 365038 2.2716 236.87 6.22 10.68% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200212 6.13 6.49 6.06 6.46 1.73% 2.87% 31.3% 424948 2.6701 278.42 6.28 11.74% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200211 6.88 6.95 6.3 6.35 -4.8% -3.35% 29.07% 672388 4.4156 460.43 6.57 16.9% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200210 6.01 6.67 5.98 6.67 10.07% 6.21% 35.57% 405560 2.5471 265.6 6.28 11.74% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200207 6.08 6.25 5.88 6.06 -0.98% 0.5% 23.17% 357887 2.158 225.02 6.03 7.3% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200206 6.01 6.31 5.93 6.12 1.16% 0% 24.39% 444242 2.719 283.52 6.12 8.9% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200205 5.85 6.14 5.85 6.05 2.37% 0.83% 22.97% 425190 2.5526 266.17 6 6.76% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200204 5.5 5.98 5.5 5.91 2.07% 2.07% 20.12% 445771 2.5792 268.94 5.79 3.02% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200203 5.79 5.83 5.79 5.79 -9.95% 0% 17.68% 84809 0.4911 51.21 5.79 3.02% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200123 6.76 6.84 6.24 6.43 -4.74% -1.53% 30.69% 389334 2.5408 264.94 6.53 16.19% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200122 6.98 7 6.55 6.75 -4.12% 0.15% 37.2% 457156 3.0812 321.29 6.74 19.93% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200121 7.15 7.19 6.93 7.04 -1.68% 0% 43.09% 355052 2.4998 260.66 7.04 25.27% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200120 6.97 7.19 6.95 7.16 0.7% 1.27% 45.53% 423584 2.9945 312.25 7.07 25.8% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200117 7.59 7.7 7.06 7.11 -6.08% -3.92% 44.51% 573491 4.2452 442.66 7.4 31.67% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200116 7.48 7.57 7.32 7.57 1.2% 1.61% 53.86% 460546 3.4295 357.61 7.45 32.56% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200115 7.59 7.74 7.31 7.48 -5.32% 0% 52.03% 666907 4.9862 519.93 7.48 33.1% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200114 7.93 8.26 7.71 7.9 -1.25% -1.13% 60.57% 764743 6.1115 637.27 7.99 42.17% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200113 7.6 8.2 7.51 8 2.17% 1.39% 62.6% 783925 6.1886 645.31 7.89 40.39% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200110 8.56 8.85 7.83 7.83 -10% -4.51% 59.15% 987361 8.0926 843.85 8.2 45.91% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200109 9.13 9.56 8.17 8.7 0.12% -4.29% 76.83% 1275343 11.594 1208.96 9.09 61.74% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200108 7.56 8.69 7.29 8.69 10% 5.21% 76.63% 1056113 8.7229 909.57 8.26 46.98% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200107 7 8.36 7 7.9 3.95% 2.86% 60.57% 1160523 8.918 929.92 7.68 36.65% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200106 7.09 7.61 6.81 7.6 9.83% 3.68% 54.47% 1040845 7.6281 795.41 7.33 30.43% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200103 6.82 6.92 6.7 6.92 10.02% 0.58% 40.65% 182011 1.253 130.66 6.88 22.42% 5.25 0% 5.08 0% 4.92 0% 1.11%
20200102 6.15 6.29 6.03 6.29 9.97% 0.8% 27.85% 259120 1.6161 168.52 6.24 11.03% 5.25 0% 5.08 0% 4.92 0% 1.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1