- 股票数据
- 板块组成
- 采掘板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 郑州煤电 |
sh600121 |
4.89 |
4.8 |
4.85 |
0.21% |
0.19% |
75.47% |
145531 |
0.7045 |
229.23% |
4.84 |
105.11% |
3.35 |
20.98% |
3.03 |
13.43% |
2.76 |
7.31% |
1.34% |
| 兰花科创 |
sh600123 |
9.97 |
9.54 |
9.78 |
1.35% |
0.21% |
35.14% |
340879 |
3.3268 |
260.95% |
9.76 |
50.89% |
8.17 |
15.09% |
7.7 |
10.21% |
7.24 |
6.01% |
1.01% |
| *ST新亿 |
sh600145 |
1.62 |
1.47 |
1.6 |
3.23% |
4.71% |
4.71% |
662860 |
1.0126 |
53.42% |
1.53 |
-1.71% |
1.53 |
0% |
1.53 |
0% |
1.53 |
0% |
0% |
| 永泰能源 |
sh600157 |
1.9 |
1.85 |
1.85 |
-1.07% |
-1.44% |
23.01% |
1960006 |
3.6792 |
183.47% |
1.88 |
31.68% |
1.64 |
10.35% |
1.57 |
6.9% |
1.5 |
3.01% |
0.48% |
| 安通控股 |
sh600179 |
3.9 |
3.83 |
3.89 |
1.04% |
0.39% |
-19.53% |
37327 |
0.1446 |
110.82% |
3.88 |
-12.88% |
4.45 |
-3.62% |
4.63 |
-2.08% |
4.83 |
-1.38% |
-1.08% |
| 兖州煤业 |
sh600188 |
26.32 |
24.95 |
25.05 |
-1.38% |
-2.04% |
113.26% |
278734 |
7.1278 |
217.82% |
25.57 |
145.01% |
13.83 |
22.85% |
12.74 |
15.97% |
11.75 |
10.64% |
2.02% |
| *ST创兴 |
sh600193 |
7.36 |
7.23 |
7.25 |
-1.23% |
-0.28% |
72.21% |
19767 |
0.1437 |
242.96% |
7.27 |
88.76% |
4.64 |
8.93% |
4.45 |
6.32% |
4.21 |
3.38% |
1.64% |
| 鄂尔多斯 |
sh600295 |
27.52 |
26.63 |
26.9 |
0.83% |
-0.62% |
103.54% |
149483 |
4.0463 |
414.65% |
27.07 |
203.05% |
18.28 |
69.07% |
15.52 |
44.67% |
13.22 |
27.61% |
4.02% |
| 中油工程 |
sh600339 |
2.94 |
2.88 |
2.92 |
1.04% |
0.24% |
-11.97% |
214866 |
0.6257 |
89.83% |
2.91 |
-13.43% |
3.2 |
-1.92% |
3.25 |
-1.17% |
3.32 |
-0.98% |
-0.09% |
| 阳泉煤业 |
sh600348 |
11.14 |
10.82 |
10.93 |
0.46% |
-0.37% |
65.28% |
403785 |
4.4295 |
318.78% |
10.97 |
97.99% |
8.06 |
23.6% |
7.28 |
14.93% |
6.61 |
9.02% |
2.25% |
| 青海春天 |
sh600381 |
7.34 |
7.13 |
7.19 |
-2.71% |
-0.25% |
18.61% |
200256 |
1.4434 |
191.38% |
7.21 |
34.34% |
6.76 |
23.68% |
6.51 |
18.15% |
6.06 |
8.8% |
0.32% |
| 盛和资源 |
sh600392 |
22.64 |
22.05 |
22.42 |
0.58% |
0.17% |
114.59% |
306946 |
6.8697 |
629.9% |
22.38 |
146.07% |
13.78 |
28.69% |
11.61 |
14.67% |
10.45 |
8.09% |
6.56% |
| 盘江股份 |
sh600395 |
7.55 |
7.3 |
7.41 |
-0.67% |
0.08% |
19.61% |
160824 |
1.1906 |
69.65% |
7.4 |
20.77% |
6.57 |
5.8% |
6.42 |
4.17% |
6.2 |
1.97% |
0.61% |
| *ST安煤 |
sh600397 |
2.94 |
2.86 |
2.89 |
-0.35% |
-0.17% |
8.93% |
121159 |
0.3508 |
35.87% |
2.9 |
3.86% |
2.74 |
0.89% |
2.7 |
0.79% |
2.65 |
-0.11% |
-0% |
| 大有能源 |
sh600403 |
4.1 |
3.97 |
4.05 |
2.02% |
0.35% |
-5.37% |
73910 |
0.2982 |
29.47% |
4.04 |
-3.49% |
4.12 |
-1.5% |
4.16 |
-0.74% |
4.28 |
0.05% |
0.65% |
| *ST安泰 |
sh600408 |
3.23 |
3.07 |
3.21 |
3.88% |
0.91% |
24.08% |
255162 |
0.8117 |
117.53% |
3.18 |
34.24% |
2.9 |
16.67% |
2.76 |
10.5% |
2.59 |
5.69% |
0.8% |
| 上海能源 |
sh600508 |
10.75 |
10.45 |
10.59 |
0.67% |
0.02% |
10.11% |
88749 |
0.9396 |
145.54% |
10.59 |
11.86% |
9.94 |
3.21% |
9.78 |
2.31% |
9.62 |
1.46% |
0.25% |
| 宏达矿业 |
sh600532 |
16.95 |
15.21 |
16.72 |
-1.07% |
3.49% |
309.7% |
33203 |
0.5364 |
28.45% |
16.16 |
324.3% |
4.63 |
11.56% |
4.34 |
7.92% |
4.08 |
4.15% |
0.03% |
| 山煤国际 |
sh600546 |
8.44 |
8.17 |
8.3 |
0.48% |
-0.28% |
18.96% |
780164 |
6.4932 |
247.7% |
8.32 |
20.79% |
7.66 |
9.92% |
7.19 |
6.05% |
6.98 |
4.52% |
0.92% |
| 海油工程 |
sh600583 |
4.42 |
4.36 |
4.4 |
0.46% |
0.21% |
-34.47% |
113080 |
0.4965 |
33.15% |
4.39 |
-40.3% |
6.76 |
-1.75% |
6.8 |
-1.14% |
6.71 |
-0.54% |
-0.07% |
| 游久游戏 |
sh600652 |
2.75 |
2.56 |
2.75 |
4.96% |
1.07% |
21.25% |
75259 |
0.2047 |
88.54% |
2.72 |
18.73% |
2.38 |
2.9% |
2.3 |
2.22% |
2.27 |
1.61% |
1.15% |
| 金瑞矿业 |
sh600714 |
14.32 |
13.19 |
13.84 |
2.22% |
0.33% |
67.33% |
156929 |
2.1648 |
363.21% |
13.8 |
136.17% |
12.47 |
100.52% |
11.02 |
70.83% |
8.27 |
25.1% |
2.41% |
| 百花村 |
sh600721 |
8.6 |
8.44 |
8.44 |
-4.96% |
-0.24% |
25.47% |
82366 |
0.6968 |
350.68% |
8.46 |
32.48% |
7.32 |
12.15% |
7.05 |
8.71% |
6.73 |
5.55% |
1.93% |
| ST云维 |
sh600725 |
4.21 |
4.1 |
4.13 |
-0.72% |
-0.51% |
36.48% |
86106 |
0.3574 |
492.66% |
4.15 |
60.08% |
3.75 |
32.28% |
3.45 |
19.27% |
3.03 |
7.89% |
2.26% |
| 山西焦化 |
sh600740 |
6.57 |
6.32 |
6.46 |
0.78% |
0.02% |
-6.34% |
810472 |
5.2348 |
265.74% |
6.46 |
-13.42% |
6.75 |
-4.95% |
6.85 |
-2.96% |
6.9 |
-2.08% |
-0.12% |
| 红阳能源 |
sh600758 |
3.8 |
3.71 |
3.76 |
0.8% |
0.05% |
-12.33% |
122270 |
0.4595 |
45.28% |
3.76 |
-13.27% |
4.1 |
-2.88% |
4.21 |
-0.89% |
4.29 |
-0.44% |
0.15% |
| 洲际油气 |
sh600759 |
2.55 |
2.48 |
2.54 |
2.01% |
0.79% |
-6.07% |
433337 |
1.092 |
159.33% |
2.52 |
-9.49% |
2.62 |
-2.8% |
2.66 |
-1.31% |
2.7 |
-0.98% |
-0.04% |
| 新潮能源 |
sh600777 |
2.12 |
2.05 |
2.1 |
1.45% |
0.29% |
0.72% |
881433 |
1.8457 |
142.87% |
2.09 |
-0.34% |
2.09 |
0.19% |
2.08 |
0.39% |
2.09 |
-0.38% |
0.09% |
| 通宝能源 |
sh600780 |
3.82 |
3.75 |
3.8 |
1.06% |
0.19% |
7.71% |
43835 |
0.1662 |
71.58% |
3.79 |
8.83% |
3.63 |
2.9% |
3.57 |
1.52% |
3.53 |
0.72% |
0.43% |
| 云煤能源 |
sh600792 |
4.19 |
4.07 |
4.14 |
0.73% |
0.24% |
19% |
105578 |
0.436 |
87.66% |
4.13 |
17.96% |
3.63 |
2.92% |
3.54 |
1.82% |
3.48 |
0.91% |
0.37% |
| *ST油服 |
sh600871 |
2.1 |
2.06 |
2.09 |
0.97% |
0.14% |
-5.04% |
361747 |
0.7549 |
327.04% |
2.09 |
-7.47% |
2.16 |
-2.46% |
2.18 |
-1.7% |
2.2 |
-1.12% |
-0.17% |
| 广泽股份 |
sh600882 |
62.33 |
59.8 |
60.24 |
-2.37% |
-0.74% |
256.47% |
23974 |
1.4549 |
416.45% |
60.69 |
322.09% |
25.97 |
33.63% |
19.15 |
14.45% |
16.9 |
8.5% |
4.67% |
| 海油发展 |
sh600968 |
3.02 |
2.86 |
2.95 |
2.43% |
0.31% |
0.27% |
618188 |
1.818 |
78.59% |
2.94 |
-1.16% |
2.92 |
-0.21% |
2.92 |
-0.1% |
2.94 |
-0.68% |
-0% |
| 恒源煤电 |
sh600971 |
6.65 |
6.47 |
6.54 |
0.31% |
-0.06% |
10.55% |
127931 |
0.8371 |
71.66% |
6.54 |
9.26% |
6.09 |
1.71% |
6 |
1.11% |
5.92 |
0.46% |
0.29% |
| 淮北矿业 |
sh600985 |
11.27 |
11.06 |
11.09 |
-0.45% |
-0.49% |
7.18% |
230259 |
2.5661 |
261.96% |
11.15 |
11.04% |
10.86 |
6.24% |
10.65 |
4.58% |
10.35 |
1.84% |
0.74% |
| 宝丰能源 |
sh600989 |
17.33 |
16.9 |
17.15 |
0.88% |
0.16% |
47.06% |
343582 |
5.8831 |
362.42% |
17.12 |
80.38% |
14.39 |
38.33% |
13.09 |
25.3% |
11.66 |
12.7% |
1.7% |
| 开滦股份 |
sh600997 |
7.3 |
7.12 |
7.19 |
-0.14% |
-0.36% |
23.94% |
241398 |
1.7419 |
156.21% |
7.22 |
33.04% |
6.33 |
10.6% |
6.05 |
7.06% |
5.8 |
4.22% |
0.56% |
| 大同煤业 |
sh601001 |
10.44 |
9.73 |
9.96 |
3.75% |
-1.13% |
37.34% |
1004566 |
10.1202 |
324.46% |
10.07 |
128.72% |
8.53 |
82.03% |
7.89 |
66.23% |
7.25 |
51.95% |
2.23% |
| 宝泰隆 |
sh601011 |
5.36 |
5.23 |
5.29 |
-0.75% |
-0.08% |
17.01% |
318176 |
1.6842 |
111.39% |
5.29 |
17.54% |
4.81 |
4.52% |
4.64 |
2.69% |
4.52 |
1.45% |
0.42% |
| 陕西黑猫 |
sh601015 |
7.36 |
7.18 |
7.29 |
0.41% |
0.14% |
66.63% |
349397 |
2.5434 |
428.65% |
7.28 |
129.72% |
5.59 |
49.87% |
5 |
34.17% |
4.38 |
20.26% |
3.32% |
| 中国神华 |
sh601088 |
23.26 |
22.2 |
22.28 |
-1.42% |
-1.87% |
20.71% |
451170 |
10.2439 |
49.22% |
22.71 |
23.49% |
19.53 |
3.58% |
18.95 |
2.24% |
18.46 |
1.34% |
0.34% |
| 昊华能源 |
sh601101 |
9.42 |
8.94 |
9.15 |
-0.33% |
-0.79% |
33.01% |
341749 |
3.1519 |
82.21% |
9.22 |
89.86% |
6.81 |
25.51% |
7.65 |
79.19% |
6.88 |
78.82% |
76.96% |
| 陕西煤业 |
sh601225 |
13.43 |
13.08 |
13.21 |
-0.68% |
-0.29% |
36.57% |
368630 |
4.8836 |
164.18% |
13.25 |
46.73% |
10.84 |
12.11% |
10.16 |
7.3% |
9.67 |
4.65% |
0.78% |
| 平煤股份 |
sh601666 |
8.78 |
8.45 |
8.56 |
-0.35% |
-0.58% |
81.32% |
324636 |
2.7949 |
316.43% |
8.61 |
114.34% |
5.54 |
22.23% |
5.11 |
15.54% |
4.72 |
10.31% |
2.02% |
| 潞安环能 |
sh601699 |
11.84 |
11.43 |
11.56 |
0% |
-0.42% |
42.14% |
337443 |
3.9173 |
259.39% |
11.61 |
59.97% |
9.36 |
18.02% |
8.7 |
11.73% |
8.13 |
7.07% |
1.28% |
| 中海油服 |
sh601808 |
13.74 |
13.41 |
13.73 |
1.55% |
0.87% |
-25.23% |
43891 |
0.5974 |
35.79% |
13.61 |
-29.77% |
17.61 |
-2.79% |
18.34 |
-0.6% |
18.36 |
-0.17% |
0.78% |
| 中国石油 |
sh601857 |
4.97 |
4.89 |
4.93 |
0.2% |
0.08% |
-12.76% |
622749 |
3.0675 |
219.1% |
4.93 |
-15.53% |
5.45 |
-3.45% |
5.57 |
-1.83% |
5.65 |
-1.11% |
-0.32% |
| 中煤能源 |
sh601898 |
6.78 |
6.48 |
6.61 |
1.23% |
-0.05% |
22.61% |
488128 |
3.2278 |
177.27% |
6.61 |
30.86% |
5.87 |
10.95% |
5.61 |
7.26% |
5.39 |
4.68% |
0.57% |
| 新集能源 |
sh601918 |
4.49 |
4.33 |
4.38 |
0.23% |
-0.5% |
22.21% |
711284 |
3.1312 |
163.67% |
4.4 |
34.88% |
3.75 |
7.26% |
3.67 |
5.78% |
3.58 |
3.12% |
0.22% |
| 海南矿业 |
sh601969 |
13.12 |
12.66 |
12.83 |
1.26% |
-0.68% |
53.91% |
243424 |
3.1445 |
611.31% |
12.92 |
122.44% |
10.91 |
67.47% |
9.76 |
47.03% |
8.34 |
27.08% |
5.2% |
| 金能科技 |
sh603113 |
17.39 |
16.57 |
16.75 |
0.36% |
-0.99% |
36.47% |
183618 |
3.1064 |
226.29% |
16.92 |
59.03% |
14.44 |
27.33% |
13.21 |
16.6% |
12.27 |
9.96% |
0.95% |
| 金石资源 |
sh603505 |
42.68 |
41 |
41.3 |
-0.77% |
-1.31% |
86.89% |
39950 |
1.6717 |
329.34% |
41.85 |
102.52% |
27.43 |
18.24% |
24.07 |
8.87% |
22.1 |
5.01% |
2.75% |
| 中曼石油 |
sh603619 |
13.6 |
12.8 |
13.57 |
5.6% |
2.6% |
-0.36% |
180390 |
2.3859 |
189.2% |
13.23 |
-5.99% |
13.42 |
-3.17% |
13.5 |
-2.04% |
13.62 |
-1.33% |
-0.07% |
| 博迈科 |
sh603727 |
21.28 |
20.74 |
20.87 |
-0.86% |
-0.72% |
12.15% |
17619 |
0.3703 |
107.19% |
21.02 |
10.58% |
19.29 |
1.99% |
19.02 |
1.4% |
18.61 |
0.72% |
0.17% |
| 金诚信 |
sh603979 |
21.1 |
20.65 |
20.89 |
-0.29% |
0.62% |
116.54% |
19803 |
0.4111 |
260.95% |
20.76 |
132.93% |
11.18 |
11.19% |
10.24 |
6.48% |
9.65 |
3.4% |
1.88% |
| 龙高股份 |
sh605086 |
24.59 |
23.5 |
23.68 |
1.15% |
-1.25% |
-1.25% |
11489 |
0.2754 |
98.66% |
23.98 |
2.44% |
23.98 |
0% |
23.98 |
0% |
23.98 |
0% |
0% |
| 深振业Ａ |
sz000006 |
4.23 |
4.19 |
4.21 |
0.48% |
0.1% |
-19.9% |
41245 |
0.1734 |
48.02% |
4.21 |
-21.24% |
5.08 |
-2.52% |
5.18 |
-1.15% |
5.26 |
-0.83% |
-0.02% |
| 国际实业 |
sz000159 |
6.38 |
6.16 |
6.25 |
-0.95% |
-0.05% |
5.95% |
69403 |
0.4339 |
63.08% |
6.25 |
10.07% |
5.78 |
0.49% |
5.8 |
0.61% |
5.9 |
-0.49% |
-0.07% |
| *ST地矿 |
sz000409 |
5.25 |
5.18 |
5.23 |
-0.19% |
0.29% |
3.38% |
19159 |
0.0999 |
149.7% |
5.22 |
8.07% |
4.9 |
-0.31% |
4.96 |
0.06% |
5.06 |
0.32% |
0.6% |
| 靖远煤电 |
sz000552 |
3.06 |
2.99 |
3.02 |
0% |
-0.13% |
13.88% |
313022 |
0.9465 |
207.17% |
3.02 |
17.77% |
2.79 |
6.22% |
2.72 |
4.06% |
2.65 |
2.53% |
0.46% |
| 新大洲Ａ |
sz000571 |
3.11 |
2.95 |
3.08 |
4.05% |
0.98% |
11.27% |
61866 |
0.1887 |
111.95% |
3.05 |
9.56% |
2.86 |
1.71% |
2.83 |
1.09% |
2.77 |
-0.36% |
0.18% |
| 钒钛股份 |
sz000629 |
3.93 |
3.75 |
3.87 |
2.93% |
0.13% |
19.48% |
1340500 |
5.181 |
508.53% |
3.87 |
31.47% |
3.57 |
14.69% |
3.38 |
9.11% |
3.24 |
5.95% |
1.58% |
| *ST金岭 |
sz000655 |
8.85 |
8.66 |
8.78 |
1.04% |
0.24% |
53.47% |
79784 |
0.6988 |
136.5% |
8.76 |
58.64% |
6.27 |
7.89% |
5.96 |
4.84% |
5.72 |
2.74% |
0.69% |
| 远兴能源 |
sz000683 |
8.29 |
7.43 |
8.08 |
7.16% |
1.14% |
74.63% |
1785206 |
14.262 |
349.64% |
7.99 |
237.49% |
6.57 |
100.58% |
5.57 |
59.42% |
4.63 |
35.05% |
3.29% |
| 美锦能源 |
sz000723 |
16.4 |
15.56 |
15.78 |
-1.93% |
-0.61% |
49.53% |
2253573 |
35.778 |
238.48% |
15.88 |
68.48% |
13.45 |
30.91% |
11.68 |
14.73% |
10.55 |
8.01% |
1.8% |
| 西藏矿业 |
sz000762 |
58.48 |
55.96 |
56.6 |
-2.5% |
-0.64% |
229.47% |
194304 |
11.0687 |
822.64% |
56.97 |
671.04% |
29.93 |
138.36% |
20.45 |
68.3% |
17.18 |
49.73% |
27.2% |
| ST平能 |
sz000780 |
10.23 |
9.96 |
10.14 |
-0.1% |
0.1% |
184.03% |
21427 |
0.217 |
232.78% |
10.13 |
238.56% |
5.02 |
40.74% |
4.16 |
22.32% |
3.57 |
10.5% |
1.99% |
| 粤桂股份 |
sz000833 |
6.74 |
6.6 |
6.61 |
0.15% |
-0.94% |
19.01% |
108489 |
0.7239 |
368.63% |
6.67 |
33.06% |
6.07 |
16.34% |
5.85 |
12.48% |
5.55 |
7.82% |
1.11% |
| 长城动漫 |
sz000835 |
3.16 |
3.01 |
3.16 |
4.98% |
0.7% |
-39.8% |
201623 |
0.6327 |
7.51% |
3.14 |
-35.43% |
4.48 |
-11.98% |
5.1 |
-4.13% |
5.25 |
-2.36% |
0.01% |
| 河北宣工 |
sz000923 |
15.2 |
14.95 |
15.14 |
1.07% |
0.35% |
1.9% |
61202 |
0.9234 |
399.68% |
15.09 |
1.63% |
14.94 |
0.28% |
14.94 |
0.44% |
14.86 |
0.17% |
0.15% |
| 神火股份 |
sz000933 |
9.45 |
8.97 |
9.26 |
3.93% |
0.57% |
52.81% |
1259786 |
11.6 |
167.67% |
9.21 |
67.79% |
7.18 |
18.6% |
6.63 |
12.12% |
6.06 |
6.85% |
1.36% |
| 冀中能源 |
sz000937 |
6.48 |
6.12 |
6.16 |
-2.07% |
-2.24% |
17.42% |
1647795 |
10.3826 |
515.14% |
6.3 |
73.26% |
5.74 |
51.55% |
5.54 |
45.22% |
5.25 |
36.41% |
2.36% |
| 蓝焰控股 |
sz000968 |
11.64 |
11.18 |
11.49 |
0.35% |
0.85% |
8.65% |
125450 |
1.4292 |
534.61% |
11.39 |
11.09% |
10.95 |
5.9% |
10.77 |
4.33% |
10.58 |
2.05% |
0.19% |
| 西山煤电 |
sz000983 |
8.69 |
8.38 |
8.51 |
-0.12% |
-0.34% |
27.13% |
764396 |
6.5271 |
342.14% |
8.54 |
38.29% |
7.28 |
11.31% |
6.98 |
8.07% |
6.69 |
5.8% |
1.31% |
| N大中 |
sz001203 |
15.91 |
15.69 |
15.73 |
0.58% |
-0.42% |
-0.42% |
30176 |
0.4766 |
67.96% |
15.8 |
0.94% |
15.8 |
0% |
15.8 |
0% |
15.8 |
0% |
0% |
| 露天煤业 |
sz002128 |
13.38 |
12.38 |
12.93 |
3.19% |
0.44% |
33.74% |
410685 |
5.2866 |
171.43% |
12.87 |
46.93% |
10.61 |
12.63% |
10.15 |
9.24% |
9.67 |
6.29% |
0.74% |
| ST准油 |
sz002207 |
6.17 |
6.02 |
6.1 |
-1.14% |
0.18% |
4.36% |
16148 |
0.0983 |
138.04% |
6.09 |
5.71% |
5.93 |
1.82% |
5.87 |
0.85% |
5.85 |
0.38% |
-0.15% |
| 惠博普 |
sz002554 |
3.03 |
2.97 |
3.02 |
1% |
0.6% |
1.41% |
118311 |
0.3551 |
141.9% |
3 |
-0.83% |
3 |
0.13% |
2.99 |
0.03% |
2.98 |
-0.17% |
0.16% |
| 仁智股份 |
sz002629 |
2.63 |
2.48 |
2.61 |
2.35% |
1.52% |
-1.58% |
67409 |
0.1733 |
10.84% |
2.57 |
-2.6% |
2.7 |
-1.64% |
2.73 |
-0.4% |
2.65 |
0.53% |
1.18% |
| 中矿资源 |
sz002738 |
74.35 |
70.2 |
72.95 |
3.07% |
0.31% |
112.91% |
161600 |
11.7522 |
571.3% |
72.72 |
330.92% |
57.36 |
194.29% |
45.67 |
122.52% |
34.26 |
70.83% |
8.79% |
| 贝肯能源 |
sz002828 |
8.07 |
7.86 |
8 |
0.76% |
0.59% |
-26.08% |
24889 |
0.1979 |
31.09% |
7.95 |
-28.18% |
10.27 |
-2.64% |
10.51 |
-1.5% |
10.82 |
-0.74% |
0.03% |
| 安宁股份 |
sz002978 |
44.9 |
44.23 |
44.54 |
0.7% |
-0.14% |
-0.14% |
13906 |
0.6202 |
68.66% |
44.6 |
0.99% |
44.6 |
0% |
44.6 |
0% |
44.6 |
0% |
0% |
| 海默科技 |
sz300084 |
5.64 |
5.49 |
5.63 |
0.54% |
1.31% |
18.93% |
83273 |
0.4627 |
367.11% |
5.56 |
24.15% |
5.16 |
10.9% |
4.94 |
6.7% |
4.73 |
2.94% |
0.65% |
| 恒泰艾普 |
sz300157 |
4.62 |
4.43 |
4.5 |
-1.32% |
0.16% |
8.17% |
97518 |
0.4381 |
187.59% |
4.49 |
10.22% |
4.27 |
3.46% |
4.2 |
2.21% |
4.16 |
1.13% |
0.27% |
| 通源石油 |
sz300164 |
4.49 |
4.4 |
4.47 |
-0.22% |
0.63% |
-11.24% |
83272 |
0.3698 |
217.83% |
4.44 |
-14.67% |
4.81 |
-4.71% |
4.93 |
-2.77% |
5.04 |
-1.3% |
-0.01% |
| 潜能恒信 |
sz300191 |
24.16 |
23.45 |
24 |
0.71% |
1.04% |
7.56% |
24857 |
0.5904 |
289.72% |
23.75 |
8.86% |
22.33 |
0.38% |
22.36 |
0.43% |
22.31 |
-0.01% |
0.53% |
| 安控科技 |
sz300370 |
2.67 |
2.6 |
2.65 |
1.53% |
0.15% |
-30.3% |
89750 |
0.2374 |
5.78% |
2.65 |
-24.27% |
3.36 |
-3.41% |
3.52 |
-1.83% |
3.8 |
0.21% |
1.09% |
