股票价格成本查询

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石油中国神华陕西煤业兖矿能源
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601857股吧 601088股吧 601225股吧 600188股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.89	7.98	7.85	7.95	2.19%	0.38%	-22.21%	107371	0.8508	140.75	7.92	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230927	7.76	7.87	7.75	7.78	0%	-0.38%	-23.87%	53329	0.4166	66.87	7.81	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230926	7.83	7.85	7.77	7.78	-0.77%	-0.38%	-23.87%	47740	0.3727	57.7	7.81	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230925	7.86	7.95	7.79	7.84	-0.25%	-0.38%	-23.29%	65019	0.512	79.04	7.87	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230922	7.86	7.93	7.78	7.86	-0.25%	0.38%	-23.09%	68097	0.5335	80.22	7.83	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230921	7.9	7.98	7.85	7.88	-0.63%	-0.25%	-22.9%	59231	0.468	71.27	7.9	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230920	8	8.03	7.9	7.93	-0.75%	-0.5%	-22.41%	57473	0.458	68.35	7.97	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230919	7.92	8.03	7.91	7.99	0.38%	0%	-21.82%	70243	0.5614	81.12	7.99	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230918	8.02	8.03	7.89	7.96	-0.75%	0.25%	-22.11%	69078	0.5486	78.35	7.94	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230915	8.01	8.11	7.95	8.02	0.25%	-0.37%	-21.53%	114189	0.9189	115.07	8.05	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230914	7.8	8.02	7.8	8	1.78%	0.63%	-21.72%	130657	1.0385	131.5	7.95	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230913	7.87	7.97	7.8	7.86	0.51%	-0.25%	-23.09%	83424	0.657	88.69	7.88	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230912	7.8	7.88	7.78	7.82	0%	-0.13%	-23.48%	51381	0.4024	53.92	7.83	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230911	7.74	7.92	7.71	7.82	1.16%	-0.13%	-23.48%	86510	0.6771	86.39	7.83	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230908	7.83	7.87	7.69	7.73	-1.4%	-0.26%	-24.36%	59112	0.458	53.35	7.75	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230907	7.92	7.96	7.82	7.84	-1.13%	-0.51%	-23.29%	75433	0.5946	67.31	7.88	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230906	7.94	7.98	7.81	7.93	1.15%	0.63%	-22.41%	84610	0.6671	76.2	7.88	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230905	7.92	7.92	7.8	7.84	-0.88%	0%	-23.29%	80051	0.6277	73.18	7.84	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230904	7.61	7.94	7.6	7.91	4.08%	0.89%	-22.6%	193511	1.5179	175.14	7.84	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230901	7.38	7.62	7.36	7.6	2.98%	1.06%	-25.64%	108923	0.8193	105.83	7.52	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230831	7.45	7.52	7.35	7.38	-0.81%	-0.14%	-27.79%	71706	0.5298	66.87	7.39	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230830	7.57	7.62	7.43	7.44	-1.98%	-0.93%	-27.2%	90297	0.6784	85.4	7.51	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230829	7.6	7.62	7.52	7.59	0.13%	0%	-25.73%	91660	0.6955	87.51	7.59	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230828	7.66	7.81	7.53	7.58	3.27%	-1.04%	-25.83%	173867	1.3326	165.26	7.66	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230825	7.54	7.54	7.26	7.34	-1.74%	-0.54%	-28.18%	90956	0.6715	87.18	7.38	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230824	7.59	7.65	7.44	7.47	-1.58%	-0.53%	-26.91%	68862	0.517	51.29	7.51	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230823	7.6	7.71	7.54	7.59	-0.52%	-0.65%	-25.73%	63611	0.4857	37.78	7.64	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230822	7.58	7.71	7.48	7.63	0%	0.53%	-25.34%	92373	0.7012	54.89	7.59	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230821	7.75	7.81	7.62	7.63	-1.29%	-0.65%	-25.34%	76585	0.5882	46.92	7.68	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230818	7.65	7.92	7.65	7.73	0.65%	-1.15%	-24.36%	124250	0.9713	78.42	7.82	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230817	7.61	7.69	7.49	7.68	0.52%	1.19%	-24.85%	74278	0.5639	47.71	7.59	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230816	7.72	7.76	7.63	7.64	-1.8%	-0.65%	-25.24%	71650	0.5509	47.01	7.69	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230815	7.84	7.88	7.7	7.78	-0.64%	-0.13%	-23.87%	103718	0.8075	69.58	7.79	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230814	7.55	7.83	7.51	7.83	1.29%	1.82%	-23.39%	169991	1.3067	116.23	7.69	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230811	8.12	8.15	7.71	7.73	-6.3%	-1.65%	-24.36%	388980	3.0589	293.96	7.86	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230810	7.92	8.26	7.91	8.25	6.31%	1.85%	-19.28%	407472	3.3023	407.97	8.1	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230809	7.83	7.85	7.74	7.76	-1.52%	-0.26%	-24.07%	51154	0.3982	76.12	7.78	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230808	7.84	7.96	7.76	7.88	0.9%	0.38%	-22.9%	59640	0.4683	93.94	7.85	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230807	7.88	7.91	7.78	7.81	-0.51%	-0.13%	-23.58%	56961	0.4457	91.02	7.82	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230804	7.91	7.99	7.83	7.85	-0.63%	-0.51%	-23.19%	55081	0.4348	91.38	7.89	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230803	7.9	7.93	7.81	7.9	-0.13%	0.51%	-22.7%	57468	0.4519	89.11	7.86	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230802	8	8.02	7.89	7.91	-1.13%	-0.25%	-22.6%	53670	0.4258	83.27	7.93	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230801	8.01	8.04	7.95	8	0.25%	0.13%	-21.72%	53774	0.4296	83.72	7.99	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230731	8.04	8.08	7.97	7.98	-0.37%	-0.37%	-21.92%	56086	0.4491	85.7	8.01	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230728	7.99	8.03	7.9	8.01	-0.12%	0.25%	-21.62%	63547	0.5078	97.36	7.99	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230727	7.96	8.07	7.96	8.02	0.5%	-0.12%	-21.53%	48164	0.3866	67.08	8.03	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230726	7.94	8.03	7.91	7.98	0.63%	0.13%	-21.92%	53070	0.423	70.36	7.97	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230725	7.91	7.98	7.87	7.93	0.76%	0.13%	-22.41%	49714	0.3939	63.62	7.92	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230724	7.86	7.93	7.83	7.87	0.13%	-0.13%	-22.99%	41911	0.3302	52.96	7.88	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230721	7.96	7.99	7.82	7.86	-1.13%	-0.38%	-23.09%	94693	0.7473	116.36	7.89	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230720	8	8.07	7.93	7.95	-0.75%	-0.75%	-22.21%	62341	0.4991	81.29	8.01	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230719	8	8.1	7.98	8.01	-0.12%	-0.37%	-21.62%	55234	0.4439	73.89	8.04	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230718	8	8.07	7.95	8.02	-0.12%	0.25%	-21.53%	67006	0.5363	88.49	8	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230717	8.13	8.13	8	8.03	-1.11%	-0.12%	-21.43%	54827	0.4409	74.74	8.04	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230714	7.99	8.2	7.91	8.12	2.4%	0.37%	-20.55%	130866	1.0591	175.68	8.09	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230713	7.91	8.03	7.9	7.99	1.14%	0.25%	-21.82%	78025	0.6215	104.17	7.97	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230712	7.88	7.98	7.85	7.9	0.38%	-0.38%	-22.7%	71265	0.5649	68.52	7.93	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230711	7.84	7.92	7.81	7.87	0.25%	0.13%	-22.99%	51090	0.4016	63.65	7.86	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230710	7.78	7.86	7.75	7.85	1.29%	0.38%	-23.19%	61250	0.4791	55.53	7.82	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230707	7.62	7.79	7.62	7.75	1.04%	0.26%	-24.17%	56721	0.4387	50.97	7.73	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230706	7.67	7.68	7.59	7.67	0.13%	0.39%	-24.95%	45475	0.3476	57.92	7.64	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230705	7.61	7.69	7.57	7.66	0.79%	0.13%	-25.05%	64593	0.4941	54.75	7.65	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230704	7.66	7.69	7.55	7.6	-0.65%	-0.13%	-25.64%	49193	0.3742	63.58	7.61	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230703	7.54	7.66	7.54	7.65	1.19%	0.53%	-25.15%	71860	0.5466	92.21	7.61	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230630	7.61	7.65	7.52	7.56	-0.66%	-0.26%	-26.03%	131346	0.9952	173.2	7.58	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230629	7.67	7.74	7.55	7.61	-1.17%	-0.39%	-25.54%	111473	0.8522	173.08	7.64	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230628	7.48	7.85	7.46	7.7	2.67%	0.39%	-24.66%	90700	0.6953	163.74	7.67	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230627	7.39	7.52	7.37	7.5	1.21%	0.4%	-26.61%	35770	0.2673	71.53	7.47	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230626	7.36	7.45	7.3	7.41	0.68%	0.41%	-27.5%	44487	0.3283	88.95	7.38	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230621	7.5	7.54	7.35	7.36	-2%	-0.67%	-27.98%	53315	0.3952	109.7	7.41	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230620	7.63	7.66	7.5	7.51	-1.57%	-0.4%	-26.52%	40797	0.3077	88.73	7.54	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230619	7.6	7.73	7.54	7.63	-0.13%	-0.26%	-25.34%	57705	0.4413	118.6	7.65	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230616	7.59	7.74	7.59	7.64	0.66%	-0.52%	-25.24%	54458	0.4181	114.64	7.68	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230615	7.58	7.59	7.48	7.59	0.26%	0.93%	-25.73%	51505	0.3875	111.02	7.52	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230614	7.58	7.62	7.55	7.57	0.26%	-0.13%	-25.93%	24564	0.1862	55.22	7.58	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230613	7.59	7.61	7.53	7.55	-0.53%	-0.13%	-26.13%	26577	0.2009	56.42	7.56	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230612	7.57	7.62	7.51	7.59	0.4%	0.4%	-25.73%	26366	0.1994	52.71	7.56	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230609	7.62	7.65	7.53	7.56	-0.79%	-0.26%	-26.03%	31008	0.2349	59.06	7.58	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230608	7.51	7.66	7.51	7.62	1.2%	0.26%	-25.44%	37932	0.2883	68.96	7.6	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230607	7.63	7.66	7.52	7.53	-1.18%	-0.4%	-26.32%	34825	0.2634	57.31	7.56	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230606	7.78	7.79	7.58	7.62	-1.68%	-0.39%	-25.44%	68666	0.5255	109.91	7.65	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230605	7.83	7.89	7.73	7.75	-0.77%	-0.51%	-24.17%	47143	0.3672	80.15	7.79	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230602	7.79	7.84	7.76	7.81	0.64%	0.13%	-23.58%	33009	0.2575	57.81	7.8	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230601	7.74	7.79	7.7	7.76	-0.13%	0%	-24.07%	29587	0.2296	45.94	7.76	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230531	7.86	7.88	7.72	7.77	-1.77%	-0.26%	-23.97%	43432	0.3383	66.66	7.79	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230530	7.86	7.93	7.79	7.91	0.38%	0.76%	-22.6%	41244	0.3239	70.83	7.85	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230529	7.88	7.94	7.81	7.88	-0.25%	0.13%	-22.9%	43678	0.3436	75.59	7.87	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230526	8.03	8.03	7.81	7.9	-2.47%	0.25%	-22.7%	58849	0.4638	99.3	7.88	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230525	7.87	8.12	7.79	8.1	2.27%	1.76%	-20.74%	85284	0.6792	145.86	7.96	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230524	8	8	7.89	7.92	-1.12%	-0.13%	-22.5%	52997	0.4201	87.27	7.93	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230523	8.14	8.17	7.99	8.01	-1.11%	-0.87%	-21.62%	36420	0.2941	52.68	8.08	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230522	8.06	8.14	8.06	8.1	0%	0%	-20.74%	25579	0.2073	36.07	8.1	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230519	8.17	8.17	8.08	8.1	-0.74%	-0.12%	-20.74%	41663	0.3379	55.73	8.11	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230518	8.18	8.22	8.12	8.16	0%	-0.12%	-20.16%	41564	0.3397	54.88	8.17	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230517	8.15	8.22	8.11	8.16	0.12%	0.12%	-20.16%	35575	0.2899	46.26	8.15	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230516	8.22	8.27	8.12	8.15	-0.97%	-0.49%	-20.25%	42845	0.3509	54.91	8.19	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230515	8.11	8.24	8.07	8.23	0.86%	0.98%	-19.47%	57868	0.4719	72.46	8.15	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230510	8.17	8.19	8.06	8.15	0.12%	0.37%	-20.25%	52932	0.4298	54.18	8.12	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230509	8.21	8.31	8.11	8.14	-0.97%	-0.73%	-20.35%	97472	0.7994	121.61	8.2	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230508	7.89	8.44	7.89	8.22	4.45%	0.49%	-19.57%	138520	1.1325	185.63	8.18	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230505	8.03	8.06	7.81	7.87	-2.24%	-0.38%	-22.99%	57457	0.4537	85.14	7.9	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230504	8.01	8.09	7.86	8.05	0%	0.37%	-21.23%	56118	0.4499	82.98	8.02	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230428	7.9	8.06	7.9	8.05	1.9%	0.63%	-21.23%	52924	0.4235	68.85	8	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230427	7.82	7.96	7.79	7.9	0.51%	0.25%	-22.7%	45525	0.3589	58.43	7.88	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230426	7.7	7.89	7.65	7.86	1.81%	0.38%	-23.09%	51426	0.4025	62.72	7.83	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230425	7.81	7.87	7.57	7.72	-1.15%	0%	-24.46%	62780	0.4844	74.79	7.72	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230424	7.9	7.96	7.78	7.81	-2.01%	-0.38%	-23.58%	70553	0.5533	87.18	7.84	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230421	8.1	8.16	7.95	7.97	-1.85%	-0.75%	-22.02%	61801	0.4965	80.98	8.03	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230420	8.12	8.15	8.02	8.12	-0.25%	0.62%	-20.55%	48836	0.3943	65.41	8.07	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230419	8.2	8.26	8.12	8.14	-0.73%	-0.49%	-20.35%	51467	0.4211	69.35	8.18	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230418	8.31	8.32	8.17	8.2	-1.09%	-0.12%	-19.77%	71629	0.5884	94.34	8.21	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230417	7.96	8.34	7.94	8.29	3.37%	1.1%	-18.88%	154022	1.2637	200.39	8.2	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230414	8.13	8.13	7.98	8.02	-0.74%	0%	-21.53%	57555	0.4617	84.46	8.02	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230413	7.97	8.13	7.95	8.08	1.25%	0%	-20.94%	86052	0.6954	125.93	8.08	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230412	7.9	8.01	7.89	7.98	0.88%	0%	-21.92%	60333	0.4812	86.51	7.98	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230411	7.89	7.92	7.84	7.91	0%	0.38%	-22.6%	45933	0.362	58.41	7.88	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230410	7.93	7.94	7.88	7.91	-0.25%	0.13%	-22.6%	43471	0.3436	50.92	7.9	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230407	7.93	7.98	7.9	7.93	0%	0%	-22.41%	52103	0.4131	60.73	7.93	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230406	8.01	8.02	7.91	7.93	-1.25%	-0.13%	-22.41%	55347	0.4392	64.59	7.94	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230404	8.1	8.15	8	8.03	-0.37%	-0.37%	-21.43%	75564	0.6094	87.68	8.06	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230403	8.04	8.14	8.03	8.06	1.13%	-0.25%	-21.14%	82746	0.6685	97.78	8.08	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230331	7.98	8.03	7.91	7.97	-0.25%	0.13%	-22.02%	57535	0.4581	67.07	7.96	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230330	8	8.05	7.92	7.99	-0.62%	0.13%	-21.82%	65956	0.5262	73.53	7.98	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230329	8.18	8.18	7.96	8.04	-1.71%	0.12%	-21.33%	96051	0.7709	103	8.03	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230328	7.97	8.18	7.96	8.18	3.28%	0.99%	-19.96%	141082	1.1421	151.92	8.1	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230327	8.04	8.1	7.84	7.92	-1.49%	0%	-22.5%	117697	0.9319	118.66	7.92	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230324	8.04	8.05	7.97	8.04	-0.37%	0.37%	-21.33%	50725	0.4062	52.81	8.01	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230323	8.08	8.1	8.02	8.07	0%	0.25%	-21.04%	50273	0.4049	46.19	8.05	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230322	8.03	8.13	8.02	8.07	0.37%	-0.12%	-21.04%	73404	0.5933	65.27	8.08	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230321	7.99	8.04	7.95	8.04	0.88%	0.63%	-21.33%	59664	0.4768	49.5	7.99	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230320	8.04	8.08	7.91	7.97	-0.62%	-0.38%	-22.02%	79445	0.6354	59.58	8	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230317	8.12	8.14	8.01	8.02	-0.62%	-0.74%	-21.53%	97024	0.7838	71.78	8.08	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230316	8.21	8.29	8.04	8.07	-3.12%	-0.74%	-21.04%	105637	0.8584	78.23	8.13	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230315	8.23	8.36	8.17	8.33	1.96%	0.6%	-18.49%	94684	0.7843	71.15	8.28	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230314	8.48	8.51	8.13	8.17	-3.43%	-1.09%	-20.06%	177745	1.4687	135.6	8.26	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230313	8.53	8.59	8.37	8.46	0.12%	0.12%	-17.22%	90782	0.7675	77.09	8.45	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230310	8.76	8.79	8.45	8.45	-4.09%	-1.4%	-17.32%	167766	1.4378	147.56	8.57	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230309	8.9	8.94	8.75	8.81	-0.9%	-0.45%	-13.8%	86074	0.7614	86.27	8.85	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230308	9	9.07	8.83	8.89	-1.98%	-0.22%	-13.01%	127262	1.1333	129.62	8.91	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230307	9.11	9.42	9.06	9.07	-0.55%	-1.52%	-11.25%	162669	1.4974	178.72	9.21	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230306	9.16	9.28	9.1	9.12	-0.33%	-0.44%	-10.76%	100527	0.9213	118.32	9.16	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230303	9.08	9.17	9.03	9.15	0.77%	0.66%	-10.47%	90503	0.8231	107.14	9.09	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230302	8.99	9.09	8.96	9.08	0.89%	0.55%	-11.15%	98738	0.8914	117.77	9.03	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230301	9.04	9.04	8.97	9	0.11%	0%	-11.94%	66087	0.5945	76.63	9	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230228	9.01	9.05	8.9	8.99	0.11%	0.33%	-12.04%	65635	0.5884	74.75	8.96	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230227	9	9.12	8.96	8.98	-0.55%	-0.77%	-12.13%	60174	0.5443	66.63	9.05	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230224	9.06	9.07	8.94	9.03	-0.11%	0.22%	-11.64%	54957	0.4952	58.71	9.01	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230223	9.23	9.27	9.01	9.04	-0.33%	-0.77%	-11.55%	73590	0.6705	77.58	9.11	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230222	9.04	9.09	8.96	9.07	0%	0.33%	-11.25%	82476	0.7457	85.64	9.04	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230221	8.95	9.08	8.89	9.07	1.8%	0.44%	-11.25%	98957	0.8932	100.67	9.03	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230220	8.83	9	8.73	8.91	1.14%	0.22%	-12.82%	86155	0.7661	86.59	8.89	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230217	8.73	8.85	8.72	8.81	0.92%	0.11%	-13.8%	71622	0.6302	73.14	8.8	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230216	9	9.03	8.64	8.73	-2.89%	-1.36%	-14.58%	104288	0.923	102.67	8.85	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230215	9.06	9.08	8.98	8.99	-0.77%	-0.44%	-12.04%	70563	0.6372	72.1	9.03	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230214	9	9.07	8.97	9.06	0.55%	0.22%	-11.35%	78583	0.71	78.53	9.04	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230213	9.01	9.02	8.94	9.01	0.56%	0.22%	-11.84%	70304	0.6317	69.45	8.99	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230210	9.05	9.05	8.89	8.96	-0.22%	0%	-12.33%	62564	0.5606	62.18	8.96	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230209	8.87	8.98	8.84	8.98	0.79%	0.45%	-12.13%	61432	0.5493	61.19	8.94	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230208	9.07	9.08	8.89	8.91	-0.56%	-0.78%	-12.82%	78753	0.7071	80.56	8.98	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230207	8.96	8.97	8.9	8.96	0.11%	0.34%	-12.33%	63722	0.5693	65.43	8.93	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230206	8.92	8.95	8.84	8.95	0%	0.56%	-12.43%	44563	0.3967	48.92	8.9	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230203	9.05	9.07	8.8	8.95	-1.76%	0.34%	-12.43%	124050	1.1062	137.56	8.92	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230202	9.01	9.15	8.95	9.11	0.66%	0.55%	-10.86%	104260	0.9445	128.18	9.06	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230201	9	9.05	8.92	9.05	0.56%	0.78%	-11.45%	101619	0.9122	129.44	8.98	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230131	9.01	9.06	8.93	9	0%	0.11%	-11.94%	105300	0.9467	123.81	8.99	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230130	9.06	9.11	8.96	9	-0.44%	-0.11%	-11.94%	82567	0.7438	104.17	9.01	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230120	8.9	9.05	8.86	9.04	2.15%	0.67%	-11.55%	78560	0.7056	104.09	8.98	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230119	8.89	8.91	8.81	8.85	-0.56%	-0.11%	-13.41%	62916	0.5575	83.04	8.86	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230118	8.77	8.99	8.74	8.9	1.83%	0.23%	-12.92%	98239	0.8728	131.66	8.88	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230117	8.82	8.83	8.67	8.74	-0.91%	0%	-14.48%	39211	0.3426	53.27	8.74	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230116	8.74	8.83	8.7	8.82	0.8%	0.34%	-13.7%	61491	0.5408	80.26	8.79	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230113	8.75	8.83	8.65	8.75	-0.57%	0.23%	-14.38%	51493	0.4493	67.5	8.73	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230112	8.87	8.9	8.72	8.8	-1.01%	0.11%	-13.89%	72953	0.641	91.17	8.79	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230111	8.6	9.05	8.57	8.89	3.13%	0.45%	-13.01%	173628	1.537	225.97	8.85	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230110	8.77	8.78	8.6	8.62	-1.37%	-0.35%	-15.66%	52729	0.4559	78.14	8.65	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230109	8.7	8.77	8.69	8.74	0%	0.11%	-14.48%	44897	0.3918	68.47	8.73	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230106	8.69	8.82	8.66	8.74	0.23%	-0.11%	-14.48%	60923	0.533	93.74	8.75	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230105	8.69	8.74	8.58	8.72	0.46%	0.69%	-14.68%	65015	0.5633	97.67	8.66	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230104	8.72	8.77	8.64	8.68	-1.14%	-0.34%	-15.07%	73752	0.6423	114.28	8.71	0%	10.14	0%	10.12	0%	10.22	0%	0%
20230103	8.71	8.78	8.63	8.78	1.04%	0.69%	-14.09%	71280	0.6214	115.63	8.72	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221230	8.69	8.74	8.58	8.69	1.28%	0.35%	-14.97%	54222	0.4697	85.3	8.66	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221229	8.53	8.78	8.52	8.58	-0.58%	-1.04%	-16.05%	93810	0.8132	145.63	8.67	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221228	8.59	8.69	8.56	8.63	-0.58%	0%	-15.56%	47049	0.4059	69.82	8.63	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221227	8.64	8.76	8.58	8.68	0.81%	0.23%	-15.07%	65664	0.5686	94.13	8.66	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221226	8.51	8.61	8.51	8.61	0.82%	0.47%	-15.75%	41180	0.3529	55.84	8.57	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221223	8.53	8.58	8.42	8.54	0%	0.59%	-16.44%	43465	0.3691	47.56	8.49	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221222	8.84	8.88	8.47	8.54	-2.95%	-1.04%	-16.44%	72190	0.623	68.06	8.63	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221221	8.74	8.82	8.65	8.8	0%	0.69%	-13.89%	49852	0.4358	44.84	8.74	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221220	8.87	8.88	8.73	8.8	0.34%	0.11%	-13.89%	48770	0.4287	37.04	8.79	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221219	8.97	9.02	8.71	8.77	-2.66%	-0.57%	-14.19%	77635	0.6848	55.27	8.82	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221216	9.08	9.15	9	9.01	-1.31%	-0.44%	-11.84%	66003	0.5976	46.12	9.05	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221215	9.4	9.44	9.05	9.13	-3.28%	-0.44%	-10.67%	114029	1.0452	72.47	9.17	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221214	9.34	9.52	9.27	9.44	1.29%	0.32%	-7.63%	66859	0.6292	41.96	9.41	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221213	9.3	9.53	9.24	9.32	0.43%	-0.43%	-8.81%	89545	0.8379	50.01	9.36	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221212	9.81	9.92	9.27	9.28	-5.02%	-1.8%	-9.2%	186872	1.7664	105.81	9.45	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221209	9.94	10.08	9.58	9.77	-0.91%	-0.41%	-4.4%	175643	1.7233	108.63	9.81	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221208	10.09	10.09	9.77	9.86	-1.6%	-0.5%	-3.52%	119060	1.1793	78.05	9.91	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221207	9.73	10.13	9.68	10.02	2.98%	0.5%	-1.96%	227404	2.2664	153.71	9.97	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221206	9.88	9.89	9.61	9.73	-2.11%	0.21%	-4.79%	125890	1.222	91.09	9.71	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221205	9.91	10.07	9.89	9.94	-0.5%	0%	-2.74%	121029	1.2036	93.07	9.94	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221202	9.72	10.05	9.63	9.99	2.25%	1.01%	-2.25%	207330	2.0497	164.42	9.89	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221201	10.05	10.05	9.72	9.77	-1.31%	-0.61%	-4.4%	147236	1.4474	130.83	9.83	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221130	9.64	10.22	9.6	9.9	2.91%	-0.2%	-3.13%	253441	2.5133	231.13	9.92	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221129	9.51	9.64	9.41	9.62	1.8%	0.84%	-5.87%	74342	0.7091	75.82	9.54	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221128	9.43	9.5	9.18	9.45	-1.66%	0.96%	-7.53%	96298	0.9013	94.88	9.36	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221125	9.62	9.74	9.48	9.61	-0.1%	0%	-5.97%	100997	0.9701	101.44	9.61	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221124	9.45	9.65	9.43	9.62	1.26%	0.73%	-5.87%	84745	0.8091	80.42	9.55	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221123	9.5	9.68	9.38	9.5	0%	-0.31%	-7.05%	97471	0.9285	88.41	9.53	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221122	9.53	9.59	9.4	9.5	-0.11%	0%	-7.05%	79337	0.7537	67.5	9.5	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221121	9.38	9.6	9.27	9.51	1.17%	0.32%	-6.95%	82289	0.7801	57.63	9.48	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221118	9.58	9.6	9.39	9.4	-1.88%	-0.74%	-8.02%	67420	0.6384	39.36	9.47	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221117	9.69	9.73	9.45	9.58	-2.15%	0.31%	-6.26%	135405	1.2934	75.15	9.55	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221116	9.74	9.87	9.68	9.79	0.51%	0.2%	-4.21%	103371	1.0099	59.28	9.77	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221115	9.61	9.75	9.56	9.74	1.46%	0.72%	-4.7%	93273	0.902	52.96	9.67	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221114	9.89	9.98	9.55	9.6	-2.83%	-1.54%	-6.07%	102300	0.9974	56.24	9.75	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221111	10.02	10.15	9.76	9.88	1.13%	-0.4%	-3.33%	148669	1.4755	84.19	9.92	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221110	9.82	9.87	9.61	9.77	-1.11%	0.51%	-4.4%	131072	1.2739	74.6	9.72	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221109	10.03	10.15	9.86	9.88	-2.18%	-1%	-3.33%	162033	1.6172	96.9	9.98	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221108	9.76	10.25	9.76	10.1	3.91%	0.7%	-1.17%	312467	3.1337	196.74	10.03	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221107	9.23	10.15	9.23	9.72	5.31%	-0.21%	-4.89%	356744	3.4744	249.46	9.74	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221104	8.98	9.32	8.93	9.23	2.21%	0.87%	-9.69%	177497	1.6245	138.82	9.15	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221103	8.79	9.18	8.74	9.03	2.03%	0.33%	-11.64%	124577	1.1209	99.36	9	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221102	8.75	8.93	8.71	8.85	0.45%	0.45%	-13.41%	115402	1.0168	84.87	8.81	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221101	8.43	8.85	8.3	8.81	4.76%	2.2%	-13.8%	186062	1.6035	130.33	8.62	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221031	8.22	8.52	8.2	8.41	1.45%	0.6%	-17.71%	95358	0.797	66.04	8.36	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221028	8.63	8.65	8.24	8.29	-4.71%	-1.66%	-18.88%	120949	1.0192	79.58	8.43	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221027	8.64	8.72	8.6	8.7	1.16%	0.35%	-14.87%	101039	0.8757	63.67	8.67	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221026	8.52	8.69	8.49	8.6	0.94%	0.23%	-15.85%	98465	0.8449	55.6	8.58	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221025	8.71	8.75	8.33	8.52	-2.18%	0.24%	-16.63%	132570	1.1264	69.2	8.5	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221024	8.99	9.07	8.66	8.71	-2.35%	-2.02%	-14.77%	140828	1.2524	74.21	8.89	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221021	9.02	9.08	8.87	8.92	-1%	-0.67%	-12.72%	137565	1.2357	68.05	8.98	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221020	9.01	9.21	8.91	9.01	0%	-0.88%	-11.84%	200106	1.8195	100.57	9.09	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221019	9.11	9.15	8.95	9.01	-1.96%	-0.33%	-11.84%	148872	1.3458	74.44	9.04	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221018	9.13	9.31	9.1	9.19	-0.54%	-0.11%	-10.08%	150262	1.3822	73.64	9.2	0%	10.14	0%	10.12	0%	10.22	0%	0%
20221017	9.15	9.28	8.96	9.24	-0.54%	1.32%	-9.59%	168450	1.5368	79.89	9.12	0%	10.14	0%	10.12	0%	10.22	0%	0%
20220721	10.12	10.14	9.9	10.02	-0.6%	0%	-1.96%	132815	1.3307	415.27	10.02	-1.76%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220720	10.18	10.27	10.05	10.08	-0.98%	-0.4%	-1.37%	148561	1.5041	469.39	10.12	-0.78%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220719	9.93	10.31	9.92	10.18	2.72%	0.69%	-0.39%	260522	2.6344	822.12	10.11	-0.88%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220718	9.49	9.92	9.48	9.91	5.88%	1.95%	-3.03%	243175	2.3647	737.95	9.72	-4.71%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220715	9.57	9.78	9.35	9.36	-2.7%	-1.99%	-8.41%	191079	1.8247	569.44	9.55	-6.37%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220714	9.56	9.74	9.54	9.67	0.1%	0.21%	-5.38%	158331	1.5281	476.88	9.65	-5.39%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220713	9.87	9.87	9.48	9.66	-3.59%	0.42%	-5.48%	278562	2.68	836.35	9.62	-5.69%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220712	10.4	10.43	9.88	10.02	-3.47%	-0.79%	-1.96%	289183	2.9221	911.9	10.1	-0.98%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220711	10.46	10.53	10.18	10.38	-1.24%	0.19%	1.57%	205755	2.131	665.02	10.36	1.57%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220708	10.91	10.99	10.47	10.51	-0.85%	-1.41%	2.84%	231289	2.4663	769.66	10.66	4.51%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220707	10.59	10.69	10.33	10.6	0.09%	0.66%	3.72%	252797	2.6632	831.11	10.53	3.24%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220706	11.11	11.19	10.44	10.59	-8.07%	-1.03%	3.62%	426483	4.5635	1424.14	10.7	4.9%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220705	11.56	11.8	11.35	11.52	1.32%	-0.35%	12.72%	617293	7.1371	2227.28	11.56	13.33%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220704	10.41	11.37	10.37	11.37	9.96%	3.55%	11.25%	428303	4.701	1467.05	10.98	7.65%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220701	10.31	10.37	10.16	10.34	-1.05%	0.49%	1.17%	156480	1.6098	502.37	10.29	0.88%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220630	10.21	10.55	10.21	10.45	1.26%	0%	2.25%	207682	2.1695	677.04	10.45	2.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220629	10.59	10.72	10.3	10.32	-3.1%	-1.34%	0.98%	273908	2.8661	894.43	10.46	2.55%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220628	10.64	10.81	10.54	10.65	0.47%	-0.09%	4.21%	374919	3.9971	1247.38	10.66	4.51%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220627	10.26	10.6	10.16	10.6	4.13%	1.92%	3.72%	373653	3.8867	1212.93	10.4	1.96%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220624	10.25	10.3	10.09	10.18	-2.12%	0%	-0.39%	266855	2.7161	847.62	10.18	-0.2%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220623	10.2	10.4	10.08	10.4	0.58%	1.76%	1.76%	266274	2.7217	849.36	10.22	0.2%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220622	10.68	10.72	10.31	10.34	-2.73%	-1.71%	1.17%	288074	3.0306	945.76	10.52	3.14%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220621	10.61	10.73	10.42	10.63	0.19%	0.28%	4.01%	323886	3.4323	1071.12	10.6	3.92%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220620	11.42	11.45	10.58	10.61	-9.78%	-1.58%	3.82%	587345	6.3287	1975	10.78	5.69%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220617	11.86	12.05	11.53	11.76	-0.51%	0.26%	15.07%	360863	4.2341	1321.34	11.73	15%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220616	12.12	12.35	11.7	11.82	-3.04%	-0.59%	15.66%	445265	5.2964	1652.85	11.89	16.57%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220615	12.8	12.83	12.16	12.19	-7.09%	-2.09%	19.28%	636352	7.9252	2473.22	12.45	22.06%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220614	12.05	13.14	12.05	13.12	5.81%	3.63%	28.38%	768261	9.7234	3034.39	12.66	24.12%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220613	12.24	12.83	12.17	12.4	-0.96%	-0.64%	21.33%	557972	6.9623	2172.73	12.48	22.35%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220610	11.98	12.7	11.9	12.52	2.45%	1.38%	22.5%	685984	8.4731	2644.21	12.35	21.08%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220609	11.65	12.54	11.65	12.22	2.09%	0.41%	19.57%	824888	10.0377	3132.47	12.17	19.31%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220608	11.88	12.44	11.55	11.97	3.64%	0.34%	17.12%	964285	11.5023	3589.53	11.93	16.96%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220607	10.6	11.55	10.52	11.55	10%	4.71%	13.01%	486635	5.3671	1674.92	11.03	8.14%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220606	10.47	10.69	10.27	10.5	1.94%	0.38%	2.74%	361828	3.7857	1181.41	10.46	2.55%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220602	10.99	11.02	9.97	10.3	-5.68%	-0.1%	0.78%	530833	5.4724	1707.78	10.31	1.08%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220601	11.11	11.27	10.72	10.92	-2.76%	-0.55%	6.85%	373899	4.1052	1281.11	10.98	7.65%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220531	11.5	11.57	11.09	11.23	-3.02%	-0.27%	9.88%	373521	4.2061	1312.6	11.26	10.39%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220530	11.39	11.74	11.16	11.58	2.12%	1.4%	13.31%	414704	4.7366	1478.16	11.42	11.96%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220527	11.32	11.78	11.11	11.34	0.62%	-0.35%	10.96%	509314	5.7944	1808.26	11.38	11.57%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220526	10.98	11.43	10.76	11.27	2.55%	1.26%	10.27%	519608	5.7821	1804.43	11.13	9.12%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220525	10.24	11.15	10.24	10.99	7.43%	1.85%	7.53%	524629	5.6618	1766.88	10.79	5.78%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220524	11.02	11.32	10.2	10.23	-6.23%	-5.71%	0.1%	504006	5.4665	1705.94	10.85	6.37%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220523	10.92	11.23	10.75	10.91	0.09%	-0.73%	6.75%	441259	4.8483	1513.01	10.99	7.75%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220520	10.5	11.04	10.47	10.9	3.61%	1.02%	6.65%	501847	5.4155	1690.02	10.79	5.78%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220519	10.38	10.58	10.23	10.52	-2.14%	0.96%	2.94%	384216	4.0028	1249.16	10.42	2.16%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220518	10.6	10.91	10.31	10.75	-0.92%	1.32%	5.19%	495490	5.2564	1640.37	10.61	4.02%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220517	11.19	11.64	10.83	10.85	-4.15%	-3.04%	6.16%	625323	6.9968	2183.5	11.19	9.71%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220516	11	11.33	10.63	11.32	2.82%	2.72%	10.76%	695413	7.6601	2390.49	11.02	8.04%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220513	12.31	12.37	10.98	11.01	-8.1%	-3.51%	7.73%	838845	9.5716	2987.02	11.41	11.86%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220512	12.88	13.05	11.32	11.98	-4.77%	-1.4%	17.22%	1113099	13.5272	4221.45	12.15	19.12%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220511	12.39	13.43	12.05	12.58	2.36%	-1.41%	23.09%	1177261	15.0241	4688.58	12.76	25.1%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220510	12.33	12.58	11.56	12.29	-4.28%	2.59%	20.25%	1113653	13.3364	4161.9	11.98	17.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220509	11.58	12.84	11.08	12.84	10.03%	7.99%	25.64%	1089322	12.9569	4043.47	11.89	16.57%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220506	10.4	11.67	10.33	11.67	9.99%	2.46%	14.19%	902943	10.2835	3209.18	11.39	11.67%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220505	11	11.23	10.45	10.61	-2.21%	-1.67%	3.82%	830108	8.9595	2796	10.79	5.78%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220429	10.82	11.16	10.17	10.85	0.28%	1.12%	6.16%	856927	9.191	2868.24	10.73	5.2%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220428	11.8	11.8	10.62	10.82	-8.31%	0.93%	5.87%	872756	9.3579	2920.33	10.72	5.1%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220427	11	11.95	10.88	11.8	6.02%	3.15%	15.46%	878568	10.0519	3136.91	11.44	12.16%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220426	9.98	12.2	9.98	11.13	0.36%	-0.36%	8.9%	1132647	12.6475	3946.92	11.17	9.51%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220425	11.83	11.88	11.09	11.09	-9.98%	-3.14%	8.51%	174744	2.001	624.45	11.45	12.25%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220422	11.19	12.32	11.19	12.32	10%	1.99%	20.55%	1160081	14.0195	4375.08	12.08	18.43%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220421	10.81	11.58	10.71	11.2	3.61%	-0.53%	9.59%	821902	9.2534	2887.72	11.26	10.39%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220420	10.6	11.7	10.5	10.81	-4.51%	-1.1%	5.77%	887197	9.6954	3025.65	10.93	7.16%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220419	10.5	11.32	9.72	11.32	10.01%	5.7%	10.76%	1015226	10.8744	3393.58	10.71	5%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220418	9.5	10.29	9.01	10.29	10.05%	3.42%	0.68%	849265	8.4514	2637.44	9.95	-2.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220415	9.03	9.35	8.5	9.35	10%	3.2%	-8.51%	639715	5.7928	1807.76	9.06	-11.18%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220414	8.41	8.5	8.41	8.5	9.96%	0.12%	-16.83%	137786	1.17	365.12	8.49	-16.76%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220413	7.58	7.92	7.53	7.73	1.58%	-0.26%	-24.36%	107034	0.8298	258.96	7.75	-24.02%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220412	7.25	7.65	7.21	7.61	4.97%	2.28%	-25.54%	102695	0.7642	238.48	7.44	-27.06%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220411	7.61	7.66	7.2	7.25	-4.98%	-1.89%	-29.06%	85922	0.6352	198.23	7.39	-27.55%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220408	7.69	7.81	7.48	7.63	-1.42%	0.13%	-25.34%	63864	0.4867	151.88	7.62	-25.29%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220401	7.74	7.88	7.63	7.85	1.16%	0.38%	-23.19%	77680	0.6073	189.52	7.82	-23.33%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220331	7.86	7.88	7.68	7.76	-1.77%	-0.26%	-24.07%	86309	0.6712	209.46	7.78	-23.73%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220330	7.96	7.96	7.77	7.9	-1.13%	0.77%	-22.7%	101071	0.7928	247.41	7.84	-23.14%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220329	7.94	8.03	7.85	7.99	0.25%	0.38%	-21.82%	85470	0.68	212.21	7.96	-21.96%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220328	7.85	8.12	7.76	7.97	0.63%	0.25%	-22.02%	114169	0.9075	283.2	7.95	-22.06%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220325	7.8	8.06	7.8	7.92	0.51%	-0.63%	-22.5%	107867	0.8597	268.29	7.97	-21.86%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220324	8.1	8.14	7.86	7.88	-1.25%	-1.38%	-22.9%	99275	0.7933	247.57	7.99	-21.67%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220323	7.9	8.08	7.85	7.98	-0.25%	0%	-21.92%	85569	0.6825	212.99	7.98	-21.76%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220322	7.88	8.04	7.86	8	1.65%	0.38%	-21.72%	131575	1.0483	327.14	7.97	-21.86%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220321	7.84	7.99	7.75	7.87	1.03%	0%	-22.99%	113962	0.8969	279.9	7.87	-22.84%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220318	7.7	7.95	7.66	7.79	2.1%	-0.13%	-23.78%	168795	1.3162	410.75	7.8	-23.53%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220317	7.51	7.74	7.41	7.63	3.39%	0.66%	-25.34%	183418	1.3903	433.87	7.58	-25.69%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220316	7.51	7.59	7.04	7.38	0.68%	0.82%	-27.79%	272626	1.9947	622.49	7.32	-28.24%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220315	8	8	7.33	7.33	-8.38%	-4.18%	-28.28%	199326	1.5244	475.72	7.65	-25%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220314	8.25	8.4	7.98	8	-4.53%	-2.44%	-21.72%	125539	1.0293	321.21	8.2	-19.61%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220311	8.5	8.56	8.15	8.38	-3.01%	0.84%	-18%	145153	1.2059	376.33	8.31	-18.53%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220310	8.7	8.88	8.58	8.64	-2.92%	-0.92%	-15.46%	159692	1.3933	434.81	8.72	-14.51%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220309	8.96	9.12	8.35	8.9	-1.11%	0.79%	-12.92%	140469	1.2402	387.03	8.83	-13.43%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220308	9.2	9.28	8.74	9	-5.16%	0%	-11.94%	208925	1.8806	586.88	9	-11.76%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220307	9.83	10	9.4	9.49	-1.96%	-2.16%	-7.14%	213004	2.0658	644.68	9.7	-4.9%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220304	9.93	9.95	9.55	9.68	-5.47%	-0.41%	-5.28%	253120	2.4591	767.41	9.72	-4.71%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220303	9.8	10.28	9.72	10.24	7.45%	1.99%	0.2%	365975	3.6748	1146.8	10.04	-1.57%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220302	9.6	9.67	9.4	9.53	2.36%	-0.1%	-6.75%	203580	1.9415	605.89	9.54	-6.47%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220301	9.34	9.44	9.15	9.31	-0.85%	0.76%	-8.9%	163018	1.5066	470.17	9.24	-9.41%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220228	9.7	9.83	9.36	9.39	-1.98%	-1.88%	-8.12%	215362	2.0602	642.93	9.57	-6.18%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220225	9.8	9.94	9.4	9.58	-4.2%	-0.93%	-6.26%	274924	2.6577	829.39	9.67	-5.2%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220224	9.34	10.14	9.29	10	8.11%	2.25%	-2.15%	365942	3.5799	1117.18	9.78	-4.12%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220223	9.28	9.38	9.15	9.25	-1.49%	0.22%	-9.49%	107198	0.9899	308.92	9.23	-9.51%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220222	9.22	9.47	9.11	9.39	2.74%	0.75%	-8.12%	160575	1.4966	467.05	9.32	-8.63%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220221	9.4	9.5	9.06	9.14	-2.45%	-0.76%	-10.57%	111507	1.0274	320.62	9.21	-9.71%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220218	9.31	9.45	9.2	9.37	0.64%	0.11%	-8.32%	106218	0.9941	310.23	9.36	-8.24%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220217	9.12	9.38	8.96	9.31	1.86%	1.09%	-8.9%	129502	1.1927	372.21	9.21	-9.71%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220216	8.87	9.14	8.73	9.14	3.28%	1.22%	-10.57%	101847	0.9195	286.95	9.03	-11.47%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220215	8.88	8.93	8.79	8.85	-0.56%	-0.11%	-13.41%	66300	0.5874	183.31	8.86	-13.14%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220214	8.85	9.04	8.8	8.9	1.6%	-0.22%	-12.92%	125027	1.1149	347.93	8.92	-12.55%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220211	8.92	9	8.75	8.76	-2.23%	-0.9%	-14.29%	102020	0.9019	281.46	8.84	-13.33%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220210	8.93	9.04	8.81	8.96	0.22%	0.34%	-12.33%	78065	0.6973	217.61	8.93	-12.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20220209	8.86	9.01	8.82	8.94	-0.33%	0.22%	-12.52%	96965	0.8654	270.07	8.92	-12.55%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211203	12	12.02	11.39	11.45	-5.06%	-1.21%	12.04%	289674	3.3585	1048.09	11.59	13.63%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211202	11.82	12.52	11.73	12.06	1.77%	-0.5%	18%	316320	3.8333	1196.26	12.12	18.82%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211201	11.55	11.94	11.11	11.85	3.86%	2.07%	15.95%	309880	3.5976	1122.71	11.61	13.82%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211130	11.19	11.95	11.16	11.41	0.18%	-1.21%	11.64%	348283	4.0216	1255.02	11.55	13.24%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211129	10.89	11.46	10.61	11.39	3.92%	3.45%	11.45%	505523	5.5653	1736.77	11.01	7.94%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211126	10.08	10.96	9.88	10.96	10.04%	2.24%	7.24%	316951	3.3979	1060.39	10.72	5.1%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211125	10.09	10.2	9.81	9.96	-1.48%	-0.3%	-2.54%	174261	1.74	543	9.99	-2.06%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211124	9.87	10.35	9.8	10.11	2.43%	-0.1%	-1.08%	255755	2.5878	807.58	10.12	-0.78%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211123	9.78	9.98	9.68	9.87	0.2%	0.41%	-3.42%	211916	2.0839	650.32	9.83	-3.63%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211122	9.72	9.91	9.49	9.85	1.97%	0.72%	-3.62%	268466	2.625	819.19	9.78	-4.12%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211119	9.41	9.88	9.19	9.66	0.94%	1.15%	-5.48%	291400	2.7843	868.9	9.55	-6.37%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211118	10.23	10.3	9.51	9.57	-3.43%	-2.94%	-6.36%	410926	4.051	1264.2	9.86	-3.33%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211117	9.76	10.27	9.6	9.91	1.33%	-0.2%	-3.03%	498319	4.9496	1544.63	9.93	-2.65%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211116	9.63	10.01	9.22	9.78	2.3%	1.45%	-4.31%	625811	6.0352	1883.41	9.64	-5.49%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211115	8.76	9.56	8.47	9.56	10.01%	4.48%	-6.46%	300398	2.7477	857.48	9.15	-10.29%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211112	8.69	9.18	8.56	8.69	2.96%	-1.14%	-14.97%	287326	2.5269	788.57	8.79	-13.82%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211111	8.22	8.57	8.14	8.44	2.18%	0.6%	-17.42%	183665	1.5401	480.62	8.39	-17.75%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211110	8.54	8.54	8.07	8.26	-2.02%	0.98%	-19.18%	160940	1.3159	410.65	8.18	-19.8%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211109	8.5	8.6	8.33	8.43	-0.82%	0.12%	-17.51%	110114	0.9268	289.23	8.42	-17.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211108	8.53	8.68	8.4	8.5	0.47%	-0.35%	-16.83%	165208	1.4093	439.8	8.53	-16.37%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211105	8.89	8.9	8.4	8.46	-4.94%	-1.28%	-17.22%	175896	1.5068	470.23	8.57	-15.98%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211104	9.01	9.06	8.8	8.9	-1.11%	0%	-12.92%	129130	1.1494	358.69	8.9	-12.75%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211103	9.03	9.16	8.78	9	1.35%	0.22%	-11.94%	144558	1.2981	405.1	8.98	-11.96%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211102	9.35	9.39	8.62	8.88	-3.58%	-0.11%	-13.11%	187318	1.6659	519.88	8.89	-12.84%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211101	9.25	9.32	8.99	9.21	0.44%	0.33%	-9.88%	105925	0.9722	303.4	9.18	-10%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211029	9	9.32	8.97	9.17	0.55%	0.11%	-10.27%	189668	1.738	542.38	9.16	-10.2%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211028	9.67	9.82	8.79	9.12	-6.46%	0.44%	-10.76%	295631	2.6857	838.13	9.08	-10.98%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211027	9.86	10.05	9.56	9.75	-3.08%	-0.2%	-4.6%	221118	2.1595	673.92	9.77	-4.22%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211026	10.4	10.44	9.99	10.06	-0.4%	-1.18%	-1.57%	246798	2.5119	783.89	10.18	-0.2%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211025	9.99	10.4	9.73	10.1	2.96%	-0.59%	-1.17%	255772	2.5998	811.32	10.16	-0.39%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211022	10.19	10.25	9.74	9.81	-3.82%	-1.41%	-4.01%	235320	2.342	730.87	9.95	-2.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211021	10.16	10.46	10.15	10.2	-0.2%	-1.26%	-0.2%	257602	2.6599	830.08	10.33	1.27%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211020	9.81	10.38	9.36	10.22	-0.97%	1.59%	0%	307985	3.0974	966.61	10.06	-1.37%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211019	10.2	10.5	10.02	10.32	-0.29%	0.1%	0.98%	275290	2.8387	885.88	10.31	1.08%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211018	10.11	10.52	9.86	10.35	1.57%	1.27%	1.27%	386406	3.9487	1232.27	10.22	0.2%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211015	10.24	10.37	9.84	10.19	0.2%	0.69%	-0.29%	250659	2.5356	791.29	10.12	-0.78%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211014	9.9	10.4	9.8	10.17	2.73%	0.3%	-0.49%	260489	2.6413	824.27	10.14	-0.59%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211013	10.49	10.53	9.61	9.9	-5.71%	-0.3%	-3.13%	398995	3.9618	1236.36	9.93	-2.65%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211012	11.5	11.53	10.22	10.5	-7.08%	-2.96%	2.74%	376557	4.0743	1271.47	10.82	6.08%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211011	12.35	12.46	11.02	11.3	-7.68%	-0.44%	10.57%	407237	4.6213	1442.17	11.35	11.27%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20211008	12.1	12.47	11.11	12.24	3.12%	3.47%	19.77%	499680	5.9094	1844.15	11.83	15.98%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210930	11.57	11.88	11.19	11.87	-1.66%	2.86%	16.14%	451507	5.2095	1625.73	11.54	13.14%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210929	13.02	13.35	12.07	12.07	-9.99%	-4.36%	18.1%	535166	6.7553	2108.13	12.62	23.73%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210928	12.87	13.41	12.58	13.41	10.01%	2.05%	31.21%	586644	7.7097	2405.97	13.14	28.82%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210927	12.56	13.12	11.98	12.19	1.08%	-2.56%	19.28%	460615	5.7611	1797.87	12.51	22.65%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210924	12.61	12.85	11.8	12.06	-4.13%	-2.35%	18%	441881	5.4552	1702.41	12.35	21.08%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210923	14.02	14.12	12.58	12.58	-10.01%	-2.93%	23.09%	681261	8.8275	2754.81	12.96	27.06%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210922	13.02	14.08	12.6	13.98	2.12%	3.79%	36.79%	598907	8.066	2517.16	13.47	32.06%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210917	12.87	13.69	12.23	13.69	5.71%	4.19%	33.95%	557657	7.326	2286.23	13.14	28.82%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210916	13.61	14	12.91	12.95	-1.82%	-3.72%	26.71%	499763	6.7225	2097.9	13.45	31.86%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210915	13.06	13.78	12.8	13.19	1.46%	-1.12%	29.06%	529921	7.067	2205.41	13.34	30.78%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210914	14.19	14.64	12.97	13	-2.33%	-4.97%	27.2%	700912	9.5854	2991.32	13.68	34.12%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210913	12.41	13.31	11.9	13.31	10%	4.56%	30.23%	531839	6.769	2112.41	12.73	24.8%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210910	13.08	13.08	12.02	12.1	1.77%	-3.43%	18.4%	873731	10.9468	3416.18	12.53	22.84%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210909	11.5	11.89	11.42	11.89	9.99%	1.54%	16.34%	158819	1.8596	580.33	11.71	14.8%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210908	9.77	10.81	9.69	10.81	9.97%	1.69%	5.77%	349705	3.7171	1160	10.63	4.22%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210907	9.58	9.93	9.32	9.83	3.26%	1.34%	-3.82%	389380	3.7759	1178.35	9.7	-4.9%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210906	9.37	9.68	9.06	9.52	3.82%	0.85%	-6.85%	313549	2.9605	923.89	9.44	-7.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210729	5.72	5.83	5.65	5.76	1.95%	0.52%	-43.64%	34352	0.197	61.48	5.73	-43.82%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210728	5.77	5.87	5.57	5.65	-2.25%	-0.18%	-44.72%	47294	0.2676	83.51	5.66	-44.51%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210727	5.83	6.03	5.77	5.78	-0.52%	-1.7%	-43.44%	54330	0.3196	99.74	5.88	-42.35%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210726	6.05	6.05	5.74	5.81	-3.97%	-0.68%	-43.15%	102675	0.6011	187.59	5.85	-42.65%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210723	6.08	6.09	6	6.05	0.67%	0%	-40.8%	47306	0.2863	89.35	6.05	-40.69%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210722	6.02	6.04	5.97	6.01	-0.17%	0%	-41.19%	29106	0.175	54.61	6.01	-41.08%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210721	5.96	6.04	5.96	6.02	0.67%	0.5%	-41.1%	37605	0.2253	70.31	5.99	-41.27%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210720	5.9	6	5.88	5.98	0.17%	0.67%	-41.49%	28932	0.172	53.68	5.94	-41.76%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210719	6.05	6.07	5.89	5.97	-1%	0.17%	-41.59%	73083	0.4357	135.97	5.96	-41.57%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210716	6.02	6.09	6	6.03	0.5%	-0.33%	-41%	36523	0.221	68.97	6.05	-40.69%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210715	6.12	6.12	5.94	6	-2.76%	-0.17%	-41.29%	77628	0.4665	145.58	6.01	-41.08%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210714	6.32	6.35	6.15	6.17	-2.06%	-0.96%	-39.63%	70247	0.4378	136.62	6.23	-38.92%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210713	6.23	6.33	6.21	6.3	0.8%	0.32%	-38.36%	31338	0.1967	61.38	6.28	-38.43%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210712	6.27	6.34	6.24	6.25	-0.16%	-0.32%	-38.85%	38274	0.2401	74.93	6.27	-38.53%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210709	6.2	6.27	6.16	6.26	0.97%	0.64%	-38.75%	31649	0.1967	61.38	6.22	-39.02%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210708	6.37	6.37	6.17	6.2	-2.52%	-0.48%	-39.33%	50122	0.3121	97.4	6.23	-38.92%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210707	6.33	6.38	6.26	6.36	-0.16%	0.79%	-37.77%	36704	0.2316	72.28	6.31	-38.14%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210706	6.38	6.44	6.31	6.37	0%	-0.16%	-37.67%	38004	0.2426	75.71	6.38	-37.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210705	6.27	6.37	6.2	6.37	1.27%	1.27%	-37.67%	35115	0.2208	68.91	6.29	-38.33%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210702	6.44	6.5	6.27	6.29	-2.63%	-0.79%	-38.45%	68734	0.4361	136.09	6.34	-37.84%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210701	6.44	6.49	6.38	6.46	0.62%	0.16%	-36.79%	47050	0.3033	94.65	6.45	-36.76%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210630	6.45	6.49	6.38	6.42	0.16%	0%	-37.18%	43018	0.2762	86.19	6.42	-37.06%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210629	6.51	6.55	6.41	6.41	-1.54%	-0.77%	-37.28%	56885	0.3677	114.75	6.46	-36.67%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210628	6.62	6.63	6.46	6.51	-2.11%	-0.15%	-36.3%	86998	0.5672	177.01	6.52	-36.08%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210625	6.72	6.76	6.56	6.65	-0.89%	-0.15%	-34.93%	90230	0.6007	187.46	6.66	-34.71%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210624	6.7	6.83	6.61	6.71	1.05%	-0.15%	-34.34%	119104	0.8007	249.88	6.72	-34.12%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210623	6.75	6.75	6.59	6.69	-1.33%	0.6%	-34.54%	92665	0.6161	192.27	6.65	-34.8%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210622	6.5	6.79	6.49	6.78	4.79%	1.65%	-33.66%	145821	0.972	303.33	6.67	-34.61%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210621	6.48	6.58	6.44	6.47	-0.92%	-0.46%	-36.69%	58613	0.3809	118.87	6.5	-36.27%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210618	6.53	6.56	6.43	6.53	-1.06%	0.46%	-36.11%	60435	0.3928	122.58	6.5	-36.27%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210617	6.58	6.75	6.51	6.6	-1.05%	-0.3%	-35.42%	67971	0.45	140.43	6.62	-35.1%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210616	6.68	6.81	6.59	6.67	-0.15%	-0.45%	-34.74%	74826	0.501	156.35	6.7	-34.31%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210615	6.76	6.87	6.63	6.68	-1.04%	-0.89%	-34.64%	95259	0.6416	200.22	6.74	-33.92%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210611	6.63	6.85	6.59	6.75	2.58%	-0.15%	-33.95%	135508	0.9156	285.73	6.76	-33.73%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210610	6.66	6.7	6.53	6.58	-2.23%	-0.15%	-35.62%	89238	0.5877	183.4	6.59	-35.39%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210609	6.63	6.89	6.56	6.73	1.36%	-0.15%	-34.15%	158701	1.0696	333.79	6.74	-33.92%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210608	6.54	6.67	6.53	6.64	0.3%	0.76%	-35.03%	87420	0.5764	179.88	6.59	-35.39%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210607	6.35	6.67	6.35	6.62	3.92%	0.46%	-35.23%	130138	0.8572	267.51	6.59	-35.39%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210604	6.53	6.54	6.3	6.37	-3.78%	-0.47%	-37.67%	112818	0.7217	225.22	6.4	-37.25%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210603	6.48	6.72	6.47	6.62	2.48%	0.3%	-35.23%	129980	0.8579	267.73	6.6	-35.29%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210602	6.46	6.54	6.43	6.46	0.16%	-0.46%	-36.79%	89979	0.5838	182.19	6.49	-36.37%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210601	6.36	6.46	6.33	6.45	0.78%	1.1%	-36.89%	63558	0.4057	126.61	6.38	-37.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210531	6.37	6.42	6.33	6.4	0%	0.31%	-37.38%	45616	0.2909	90.78	6.38	-37.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210528	6.42	6.45	6.32	6.4	0.16%	0.47%	-37.38%	58201	0.3705	115.62	6.37	-37.55%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210527	6.31	6.47	6.3	6.39	1.27%	-0.16%	-37.48%	60201	0.3852	120.21	6.4	-37.25%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210526	6.26	6.38	6.23	6.31	0.32%	-0.16%	-38.26%	43728	0.2764	86.26	6.32	-38.04%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210525	6.25	6.31	6.2	6.29	0.64%	0.48%	-38.45%	48613	0.3044	94.99	6.26	-38.63%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210524	6.27	6.4	6.22	6.25	-0.32%	-0.64%	-38.85%	42965	0.2701	84.29	6.29	-38.33%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210521	6.17	6.34	6.15	6.27	1.46%	0.16%	-38.65%	52332	0.3275	102.2	6.26	-38.63%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210520	6.25	6.25	6.11	6.18	-2.83%	0.32%	-39.53%	80580	0.4965	154.94	6.16	-39.61%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210519	6.5	6.51	6.29	6.36	-1.85%	0.16%	-37.77%	73916	0.4697	146.58	6.35	-37.75%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210518	6.42	6.64	6.4	6.48	2.05%	-0.77%	-36.59%	91833	0.5994	187.06	6.53	-35.98%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210517	6.42	6.46	6.3	6.35	-1.09%	-0.47%	-37.87%	59122	0.377	117.65	6.38	-37.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210514	6.48	6.52	6.38	6.42	-1.08%	-0.16%	-37.18%	75824	0.4876	152.17	6.43	-36.96%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210513	6.53	6.65	6.47	6.49	-1.52%	-0.92%	-36.5%	97570	0.6386	199.29	6.55	-35.78%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210512	6.49	6.67	6.46	6.59	2.01%	0.15%	-35.52%	138078	0.9089	283.64	6.58	-35.49%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210511	6.48	6.5	6.34	6.46	-1.97%	0.62%	-36.79%	124706	0.8011	250	6.42	-37.06%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210510	6.45	6.62	6.41	6.59	2.97%	0.76%	-35.52%	175067	1.1445	357.17	6.54	-35.88%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210507	6.26	6.52	6.24	6.4	2.24%	0%	-37.38%	127411	0.8154	254.46	6.4	-37.25%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210506	6	6.35	5.99	6.26	4.16%	0.64%	-38.75%	93395	0.5809	181.28	6.22	-39.02%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210430	6.1	6.11	5.94	6.01	-1.15%	0%	-41.19%	47837	0.2873	89.66	6.01	-41.08%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210429	6.13	6.22	6.07	6.08	-1.46%	-0.65%	-40.51%	53362	0.3267	101.95	6.12	-40%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210428	6.11	6.26	6.07	6.17	0.65%	0%	-39.63%	48750	0.3006	93.81	6.17	-39.51%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210427	6.11	6.17	6.02	6.13	-0.33%	0.82%	-40.02%	42782	0.26	81.14	6.08	-40.39%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210426	6.05	6.24	5.97	6.15	1.65%	0%	-39.82%	81601	0.5018	156.6	6.15	-39.71%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210423	6.4	6.43	6	6.05	-6.06%	-1.63%	-40.8%	162035	0.9962	310.89	6.15	-39.71%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210422	6.4	6.5	6.35	6.44	0.78%	0.16%	-36.99%	89396	0.5747	179.35	6.43	-36.96%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210421	6.39	6.46	6.29	6.39	-0.16%	0.63%	-37.48%	82682	0.5249	163.81	6.35	-37.75%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210416	6.5	6.62	6.3	6.42	-1.38%	0%	-37.18%	166390	1.0677	333.2	6.42	-37.06%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210415	5.94	6.51	5.92	6.51	9.97%	3.5%	-36.3%	209753	1.3185	411.47	6.29	-38.33%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210414	5.88	5.94	5.86	5.92	0.51%	0.17%	-42.07%	25779	0.1523	47.53	5.91	-42.06%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210413	5.99	5.99	5.88	5.89	-1.67%	-0.34%	-42.37%	37315	0.2206	68.84	5.91	-42.06%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210412	6.11	6.14	5.94	5.99	-2.44%	-0.66%	-41.39%	63724	0.3843	119.93	6.03	-40.88%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210409	6.3	6.3	6.1	6.14	-2.85%	-0.97%	-39.92%	75881	0.4704	146.8	6.2	-39.22%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210408	6.36	6.43	6.31	6.32	-0.63%	-0.63%	-38.16%	51579	0.328	102.36	6.36	-37.65%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210407	6.41	6.41	6.31	6.36	-0.16%	0.32%	-37.77%	34912	0.2215	69.12	6.34	-37.84%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210406	6.33	6.39	6.32	6.37	0.31%	0.31%	-37.67%	38563	0.2449	76.43	6.35	-37.75%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210402	6.47	6.5	6.35	6.35	-1.85%	-0.94%	-37.87%	58426	0.3745	116.87	6.41	-37.16%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210401	6.42	6.55	6.31	6.47	1.09%	0.62%	-36.69%	78235	0.5033	157.07	6.43	-36.96%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210330	6.62	6.62	6.41	6.44	-3.88%	-0.62%	-36.99%	136279	0.8825	275.4	6.48	-36.47%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210329	6.31	6.76	6.27	6.7	6.69%	2.13%	-34.44%	216406	1.4193	442.92	6.56	-35.69%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20210326	6.22	6.36	6.18	6.28	0.96%	0.32%	-38.55%	85842	0.5376	167.77	6.26	-38.63%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201215	7.76	7.76	7.6	7.73	-0.39%	0.78%	-24.36%	26657	0.2044	63.79	7.67	-24.8%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201214	7.85	7.86	7.59	7.76	-1.77%	0.39%	-24.07%	49323	0.3813	118.99	7.73	-24.22%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201211	8	8.14	7.8	7.9	-0.63%	-1%	-22.7%	63077	0.5034	157.1	7.98	-21.76%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201210	7.96	8.1	7.92	7.95	0.38%	-0.5%	-22.21%	45927	0.367	114.53	7.99	-21.67%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201209	7.93	8.13	7.92	7.92	0.13%	-1.12%	-22.5%	76181	0.6103	190.46	8.01	-21.47%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201208	7.86	7.96	7.81	7.91	0.38%	0.13%	-22.6%	35446	0.28	87.38	7.9	-22.55%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201207	8.02	8.06	7.87	7.88	-1.99%	-0.76%	-22.9%	50713	0.4026	125.64	7.94	-22.16%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201204	8.19	8.19	8.01	8.04	-2.19%	-0.37%	-21.33%	53025	0.4278	133.5	8.07	-20.88%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201203	8.15	8.32	8.1	8.22	0.24%	0.24%	-19.57%	68423	0.5614	175.2	8.2	-19.61%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201202	8.15	8.26	8.09	8.2	0.61%	0.24%	-19.77%	59500	0.4868	151.92	8.18	-19.8%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201201	8.08	8.19	8.01	8.15	0.49%	0.74%	-20.25%	49149	0.3978	124.14	8.09	-20.69%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201130	8.11	8.3	8.08	8.11	-0.12%	-0.86%	-20.65%	50879	0.4162	129.88	8.18	-19.8%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201127	8.2	8.24	8.02	8.12	-0.98%	0.25%	-20.55%	44109	0.3573	111.5	8.1	-20.59%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201126	8.36	8.39	8.15	8.2	-1.91%	-0.61%	-19.77%	52685	0.4346	135.63	8.25	-19.12%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201125	8.5	8.65	8.34	8.36	-1.42%	-1.53%	-18.2%	100819	0.8563	267.23	8.49	-16.76%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201124	8.6	8.62	8.3	8.48	0.71%	0.36%	-17.03%	83092	0.7018	219.01	8.45	-17.16%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201123	8.24	8.58	8.22	8.42	2.56%	0%	-17.61%	131378	1.1058	345.09	8.42	-17.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201120	8.11	8.24	8.07	8.21	0.74%	0.49%	-19.67%	48153	0.3934	122.77	8.17	-19.9%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201119	8.31	8.45	8.1	8.15	-0.97%	-0.97%	-20.25%	56971	0.4686	146.24	8.23	-19.31%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201118	8.13	8.35	8.09	8.23	1.23%	-0.12%	-19.47%	49185	0.4051	126.42	8.24	-19.22%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201117	8.11	8.28	8.08	8.13	0.25%	-0.73%	-20.45%	61170	0.5012	156.41	8.19	-19.71%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201116	7.86	8.16	7.81	8.11	3.05%	0.62%	-20.65%	51905	0.4185	130.6	8.06	-20.98%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201113	7.85	7.97	7.79	7.87	-0.38%	0.25%	-22.99%	26346	0.2068	64.54	7.85	-23.04%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201112	8.03	8.05	7.84	7.9	-1.62%	-0.5%	-22.7%	36458	0.2894	90.31	7.94	-22.16%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201111	8.02	8.17	7.96	8.03	0.12%	-0.62%	-21.43%	34324	0.2774	86.57	8.08	-20.78%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201110	8.11	8.21	7.96	8.02	0%	-1.11%	-21.53%	42539	0.3451	107.7	8.11	-20.49%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201109	7.9	8.09	7.9	8.02	1.78%	0.12%	-21.53%	36546	0.2927	91.34	8.01	-21.47%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201106	7.99	7.99	7.84	7.88	-0.63%	-0.13%	-22.9%	19068	0.1505	46.97	7.89	-22.65%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201105	7.89	8.05	7.87	7.93	0.76%	-0.38%	-22.41%	31663	0.252	78.64	7.96	-21.96%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201104	7.89	7.92	7.77	7.87	0%	0.25%	-22.99%	19017	0.1492	46.56	7.85	-23.04%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201103	7.73	7.89	7.7	7.87	1.94%	0.64%	-22.99%	27347	0.2139	66.75	7.82	-23.33%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201102	7.83	7.91	7.7	7.72	-1.4%	-0.52%	-24.46%	35598	0.2764	86.26	7.76	-23.92%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201030	7.9	8.03	7.82	7.83	-1.01%	-1.01%	-23.39%	40280	0.3188	99.49	7.91	-22.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201029	7.94	8.01	7.85	7.91	-1.13%	-0.38%	-22.6%	35852	0.2845	88.78	7.94	-22.16%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201028	8.05	8.18	7.93	8	-0.62%	-0.12%	-21.72%	42479	0.3401	106.14	8.01	-21.47%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201027	7.83	8.05	7.82	8.05	2.29%	1.77%	-21.23%	59584	0.4713	147.08	7.91	-22.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201026	7.96	7.96	7.82	7.87	-1.63%	0%	-22.99%	34746	0.2735	85.35	7.87	-22.84%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201023	7.96	8.12	7.95	8	0.38%	-0.37%	-21.72%	42630	0.3424	106.85	8.03	-21.27%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20201022	8.04	8.12	7.96	7.97	-1.73%	-0.75%	-22.02%	53251	0.4275	133.41	8.03	-21.27%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200909	8.36	8.58	8.3	8.3	-1.89%	-1.43%	-18.79%	47380	0.3991	124.55	8.42	-17.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200908	8.3	8.48	8.28	8.46	2.05%	0.48%	-17.22%	34079	0.2869	89.53	8.42	-17.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200907	8.28	8.43	8.23	8.29	0.12%	-0.72%	-18.88%	35945	0.3001	93.65	8.35	-18.14%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200904	8.25	8.29	8.09	8.28	-0.6%	0.98%	-18.98%	35154	0.2882	89.94	8.2	-19.61%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200903	8.43	8.51	8.32	8.33	-1.42%	-0.95%	-18.49%	36971	0.311	97.05	8.41	-17.55%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200902	8.45	8.48	8.32	8.45	0.24%	0.6%	-17.32%	48956	0.411	128.26	8.4	-17.65%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200901	8.55	8.66	8.39	8.43	-1.4%	-1.06%	-17.51%	64471	0.5492	171.39	8.52	-16.47%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200831	8.52	8.69	8.47	8.55	0.23%	-0.47%	-16.34%	73341	0.6297	196.51	8.59	-15.78%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200828	8.38	8.58	8.35	8.53	1.43%	0.47%	-16.54%	56632	0.481	150.11	8.49	-16.76%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200827	8.33	8.44	8.22	8.41	1.33%	0.72%	-17.71%	47544	0.397	123.89	8.35	-18.14%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200826	8.42	8.45	8.29	8.3	-1.43%	-0.6%	-18.79%	63370	0.529	165.09	8.35	-18.14%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200825	8.39	8.48	8.35	8.42	0.24%	0.12%	-17.61%	59862	0.5032	157.03	8.41	-17.55%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200824	8.61	8.67	8.38	8.4	-2.33%	-0.59%	-17.81%	78725	0.6654	207.65	8.45	-17.16%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200821	8.85	8.9	8.55	8.6	-3.04%	-1.49%	-15.85%	114858	1.0025	312.85	8.73	-14.41%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200820	8.64	9.38	8.45	8.87	2.42%	0.11%	-13.21%	183222	1.6226	506.37	8.86	-13.14%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200819	8.51	8.71	8.48	8.66	1.29%	0.46%	-15.26%	120469	1.038	323.93	8.62	-15.49%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200818	8.57	8.67	8.49	8.55	-0.23%	-0.23%	-16.34%	59526	0.5101	159.19	8.57	-15.98%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200817	8.55	8.59	8.45	8.57	0.82%	0.47%	-16.14%	87365	0.7454	232.62	8.53	-16.37%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200814	8.46	8.58	8.41	8.5	0.12%	0.12%	-16.83%	55434	0.4705	146.83	8.49	-16.76%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200813	8.58	8.66	8.45	8.49	-1.51%	-0.47%	-16.93%	77773	0.6635	207.06	8.53	-16.37%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200812	8.23	8.72	8.09	8.62	4.11%	1.89%	-15.66%	142136	1.2019	375.08	8.46	-17.06%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200811	8.26	8.44	8.25	8.28	-0.12%	-0.6%	-18.98%	98968	0.8244	257.27	8.33	-18.33%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200810	8.1	8.29	8.06	8.29	2.09%	1.34%	-18.88%	77562	0.6346	198.04	8.18	-19.8%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200807	8.16	8.16	8.02	8.12	-0.61%	0.37%	-20.55%	54338	0.4397	137.22	8.09	-20.69%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200806	8.13	8.28	8.02	8.17	0.74%	0.37%	-20.06%	64392	0.524	163.53	8.14	-20.2%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200805	8.15	8.17	8.02	8.11	-0.73%	0.37%	-20.65%	73541	0.5945	185.53	8.08	-20.78%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200804	8.29	8.37	8.16	8.17	-1.68%	-0.73%	-20.06%	72554	0.597	186.31	8.23	-19.31%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200803	8.19	8.35	8.19	8.31	1.84%	0.36%	-18.69%	68043	0.5633	175.79	8.28	-18.82%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200731	8.09	8.18	8	8.16	0.49%	0.74%	-20.16%	59073	0.4787	149.39	8.1	-20.59%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200730	8.14	8.28	8.1	8.12	0%	-0.61%	-20.55%	74397	0.6075	189.58	8.17	-19.9%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200729	8.08	8.15	7.88	8.12	0.5%	1%	-20.55%	61944	0.4983	155.5	8.04	-21.18%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200728	8.04	8.24	8.02	8.08	0.62%	-0.37%	-20.94%	40067	0.325	101.42	8.11	-20.49%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200727	8	8.1	7.83	8.03	0.37%	0.75%	-21.43%	56124	0.4472	139.56	7.97	-21.86%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200724	8.23	8.47	7.97	8	-2.56%	-2.68%	-21.72%	85886	0.7056	220.2	8.22	-19.41%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200723	8.28	8.3	8	8.21	-2.03%	0.74%	-19.67%	63647	0.5188	161.9	8.15	-20.1%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200722	8.38	8.53	8.33	8.38	0.48%	-0.48%	-18%	59449	0.5008	156.29	8.42	-17.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200721	8.46	8.49	8.29	8.34	-1.3%	-0.24%	-18.4%	49614	0.4148	129.45	8.36	-18.04%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200720	8.21	8.46	8.21	8.45	3.3%	1.2%	-17.32%	67723	0.5658	176.57	8.35	-18.14%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200717	8.17	8.29	8.06	8.18	0.37%	0.12%	-19.96%	40202	0.3285	102.52	8.17	-19.9%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200716	8.55	8.62	8.1	8.15	-5.34%	-2.4%	-20.25%	96003	0.8017	250.19	8.35	-18.14%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200715	9.02	9.04	8.55	8.61	-6%	-1.37%	-15.75%	142252	1.2418	387.53	8.73	-14.41%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200714	9	9.33	8.82	9.16	1.33%	0.66%	-10.37%	138237	1.2582	392.65	9.1	-10.78%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200713	8.39	9.05	8.39	9.04	7.88%	3.43%	-11.55%	128105	1.1194	349.33	8.74	-14.31%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200710	8.59	8.64	8.31	8.38	-2.78%	-1.18%	-18%	78474	0.6657	207.75	8.48	-16.86%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200709	8.45	8.74	8.43	8.62	1.77%	0.47%	-15.66%	101433	0.8704	271.63	8.58	-15.88%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200708	8.35	8.59	8.3	8.47	1.19%	0%	-17.12%	92145	0.7806	243.6	8.47	-16.96%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200707	8.82	8.83	8.33	8.37	-2.45%	-0.95%	-18.1%	114178	0.9652	301.21	8.45	-17.16%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200706	8.18	8.6	8.17	8.58	5.54%	2.02%	-16.05%	131865	1.1088	346.02	8.41	-17.55%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200703	7.88	8.29	7.86	8.13	3.44%	0.25%	-20.45%	110476	0.8962	279.68	8.11	-20.49%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200702	7.66	7.9	7.64	7.86	2.61%	0.38%	-23.09%	56037	0.4387	136.91	7.83	-23.24%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200701	7.65	7.68	7.6	7.66	0.13%	0.26%	-25.05%	15638	0.1195	37.29	7.64	-25.1%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200630	7.68	7.72	7.63	7.65	-0.13%	-0.26%	-25.15%	25400	0.1949	60.82	7.67	-24.8%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200629	7.63	7.72	7.53	7.66	-0.13%	0.26%	-25.05%	23588	0.1801	56.2	7.64	-25.1%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200624	7.7	7.71	7.64	7.67	0.39%	0%	-24.95%	15145	0.1162	36.26	7.67	-24.8%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200623	7.67	7.71	7.63	7.64	-0.78%	-0.26%	-25.24%	16460	0.1261	39.35	7.66	-24.9%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200622	7.75	7.78	7.67	7.7	-1.28%	-0.13%	-24.66%	31201	0.2407	75.12	7.71	-24.41%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200619	7.83	7.84	7.75	7.8	-0.64%	0.26%	-23.68%	36266	0.2822	88.07	7.78	-23.73%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200618	7.77	7.95	7.7	7.9	1.8%	0.51%	-22.7%	65653	0.516	161.03	7.86	-22.94%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200617	7.76	7.8	7.67	7.76	0%	0.26%	-24.07%	22596	0.1748	54.55	7.74	-24.12%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200616	7.7	7.81	7.7	7.76	0.26%	0.13%	-24.07%	18779	0.1455	45.41	7.75	-24.02%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200615	7.72	7.84	7.65	7.74	0%	-0.26%	-24.27%	27152	0.2106	65.72	7.76	-23.92%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200612	7.6	7.77	7.31	7.74	1.18%	1.31%	-24.27%	31351	0.2396	74.77	7.64	-25.1%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200611	7.74	7.77	7.62	7.65	-1.16%	-0.65%	-25.15%	19230	0.1481	46.22	7.7	-24.51%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200610	7.79	7.82	7.63	7.74	-0.77%	0.65%	-24.27%	36777	0.2829	88.28	7.69	-24.61%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200609	7.88	7.91	7.78	7.8	-1.27%	-0.26%	-23.68%	23409	0.1831	57.14	7.82	-23.33%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200608	7.98	8.07	7.88	7.9	0.13%	-0.63%	-22.7%	28175	0.2241	69.94	7.95	-22.06%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200605	7.75	7.98	7.72	7.89	2.07%	0.25%	-22.8%	35571	0.2798	87.32	7.87	-22.84%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200604	7.73	7.8	7.71	7.73	-0.13%	0%	-24.36%	16483	0.1274	39.76	7.73	-24.22%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200603	7.89	7.97	7.73	7.74	-1.28%	-1.02%	-24.27%	30808	0.2408	75.15	7.82	-23.33%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200602	7.72	7.86	7.72	7.84	1.16%	0.64%	-23.29%	30843	0.2404	75.02	7.79	-23.63%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200601	7.66	7.77	7.61	7.75	1.17%	0.26%	-24.17%	27739	0.2144	66.91	7.73	-24.22%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200529	7.57	7.74	7.56	7.66	0%	-0.13%	-25.05%	22870	0.1755	54.77	7.67	-24.8%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200528	7.58	7.67	7.5	7.66	1.32%	0.79%	-25.05%	25196	0.1914	59.73	7.6	-25.49%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200527	7.59	7.59	7.49	7.56	-0.26%	0.27%	-26.03%	11932	0.09	28.09	7.54	-26.08%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200526	7.53	7.6	7.49	7.58	0.53%	0.26%	-25.83%	13605	0.1029	32.11	7.56	-25.88%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200525	7.5	7.6	7.49	7.54	0.13%	0.13%	-26.22%	8937	0.0673	21	7.53	-26.18%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200522	7.66	7.69	7.5	7.53	-1.57%	-0.4%	-26.32%	21415	0.1619	50.52	7.56	-25.88%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200521	7.62	7.75	7.57	7.65	0.66%	-0.26%	-25.15%	17909	0.1373	42.85	7.67	-24.8%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200520	7.63	7.65	7.5	7.6	-0.26%	0.53%	-25.64%	24375	0.1843	57.51	7.56	-25.88%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200519	7.68	7.73	7.58	7.62	0.13%	-0.26%	-25.44%	19560	0.1494	46.62	7.64	-25.1%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200518	7.63	7.68	7.56	7.61	-0.13%	-0.26%	-25.54%	13179	0.1005	31.36	7.63	-25.2%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200515	7.65	7.68	7.57	7.62	0.26%	0%	-25.44%	11753	0.0895	27.93	7.62	-25.29%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200514	7.64	7.67	7.58	7.6	-1.55%	-0.26%	-25.64%	17346	0.1321	41.22	7.62	-25.29%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200513	7.9	7.9	7.61	7.72	-3.26%	0.13%	-24.46%	60590	0.467	145.74	7.71	-24.41%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200512	8	8.21	7.9	7.98	0.38%	-0.75%	-21.92%	35946	0.2891	90.22	8.04	-21.18%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200511	7.93	7.99	7.9	7.95	0.25%	0%	-22.21%	19520	0.1552	48.43	7.95	-22.06%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200508	7.87	7.97	7.87	7.93	0.25%	0%	-22.41%	11991	0.0951	29.68	7.93	-22.25%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200507	7.93	7.97	7.86	7.91	-0.5%	0%	-22.6%	11803	0.0934	29.15	7.91	-22.45%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200506	7.67	7.96	7.58	7.95	2.45%	1.27%	-22.21%	21297	0.1672	52.18	7.85	-23.04%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200430	7.51	7.77	7.5	7.76	4.16%	1.44%	-24.07%	25857	0.1978	61.73	7.65	-25%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200429	7.47	7.52	7.39	7.45	0.27%	0%	-27.1%	12797	0.0954	29.77	7.45	-26.96%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200428	7.72	7.74	7.31	7.43	-3.76%	-0.27%	-27.3%	30119	0.2243	70	7.45	-26.96%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200427	7.95	7.98	7.72	7.72	-2.89%	-1.4%	-24.46%	25877	0.2025	63.19	7.83	-23.24%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200424	8.05	8.12	7.88	7.95	-2.21%	-0.62%	-22.21%	29558	0.2365	73.8	8	-21.57%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200423	8.13	8.23	8.05	8.13	-0.37%	0.12%	-20.45%	29967	0.2433	75.93	8.12	-20.39%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200422	8.27	8.27	8.05	8.16	0%	0.49%	-20.16%	20466	0.1661	51.83	8.12	-20.39%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200421	8.33	8.33	8.14	8.16	-1.81%	-0.37%	-20.16%	15234	0.1247	38.92	8.19	-19.71%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200420	8.32	8.36	8.26	8.31	0.12%	0%	-18.69%	9935	0.0826	25.78	8.31	-18.53%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200417	8.35	8.39	8.28	8.3	0.12%	-0.24%	-18.79%	10173	0.0846	26.4	8.32	-18.43%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200416	8.32	8.41	8.27	8.29	-0.48%	-0.36%	-18.88%	18316	0.1524	47.56	8.32	-18.43%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200415	8.59	8.59	8.33	8.33	-3.48%	-0.95%	-18.49%	27721	0.2332	72.77	8.41	-17.55%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200414	8.63	8.66	8.45	8.63	1.05%	1.17%	-15.56%	21231	0.181	56.48	8.53	-16.37%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200413	8.55	8.7	8.47	8.54	-0.23%	-0.7%	-16.44%	10005	0.086	26.84	8.6	-15.69%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200410	8.76	8.77	8.56	8.56	-2.39%	-0.7%	-16.24%	13892	0.1198	37.39	8.62	-15.49%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200409	8.77	8.83	8.72	8.77	0.23%	0.11%	-14.19%	11821	0.1036	32.33	8.76	-14.12%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200408	8.8	8.87	8.71	8.75	-1.46%	-0.11%	-14.38%	14855	0.1301	40.6	8.76	-14.12%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200407	8.8	8.88	8.65	8.88	2.9%	1.49%	-13.11%	33902	0.2966	92.56	8.75	-14.22%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200403	8.93	8.93	8.61	8.63	-2.49%	-0.92%	-15.56%	25708	0.2239	69.87	8.71	-14.61%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200402	8.81	8.96	8.55	8.85	0.34%	1.26%	-13.41%	35284	0.3085	96.27	8.74	-14.31%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200401	8.74	8.94	8.71	8.82	-0.34%	-0.23%	-13.7%	15763	0.1393	43.47	8.84	-13.33%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200331	8.89	8.96	8.71	8.85	0.23%	-0.11%	-13.41%	21170	0.1875	58.51	8.86	-13.14%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200324	8.32	8.32	8.17	8.28	2.22%	0.36%	-18.98%	15285	0.1261	39.35	8.25	-19.12%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200323	8.18	8.2	8.05	8.1	-1.46%	-0.12%	-20.74%	20539	0.1665	51.96	8.11	-20.49%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200320	8.22	8.32	8.15	8.22	0.49%	0.24%	-19.57%	19082	0.1565	48.84	8.2	-19.61%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200319	8.33	8.33	8.03	8.18	-1.68%	0.37%	-19.96%	22785	0.1858	57.98	8.15	-20.1%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200318	8.57	8.58	8.3	8.32	-0.24%	-0.72%	-18.59%	28553	0.2394	74.71	8.38	-17.84%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200317	8.26	8.4	8.08	8.34	0.6%	1.34%	-18.4%	34730	0.2858	89.19	8.23	-19.31%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200316	8.45	8.55	8.26	8.29	-1.54%	-1.66%	-18.88%	32614	0.2748	85.76	8.43	-17.35%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200313	8.37	8.55	8.18	8.42	-3.33%	1.2%	-17.61%	56811	0.4727	147.52	8.32	-18.43%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200312	8.73	8.77	8.63	8.71	-1.25%	0.23%	-14.77%	30800	0.2676	83.51	8.69	-14.8%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200311	8.95	9.02	8.82	8.82	-0.68%	-1.12%	-13.7%	33312	0.297	92.69	8.92	-12.55%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200310	8.67	8.93	8.63	8.88	0.11%	1.25%	-13.11%	43336	0.3801	118.62	8.77	-14.02%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200309	8.87	9	8.82	8.87	-3.06%	-0.34%	-13.21%	64438	0.5738	179.07	8.9	-12.75%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200306	8.8	9.28	8.76	9.15	2.46%	0.66%	-10.47%	80017	0.7271	226.91	9.09	-10.88%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200305	8.8	8.94	8.73	8.93	2.64%	0.9%	-12.62%	57927	0.5128	160.03	8.85	-13.24%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200304	8.54	8.73	8.46	8.7	1.05%	1.16%	-14.87%	40720	0.35	109.22	8.6	-15.69%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200303	8.64	8.72	8.52	8.61	0.47%	0%	-15.75%	45807	0.3946	123.14	8.61	-15.59%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200302	8.34	8.6	8.3	8.57	2.51%	0.82%	-16.14%	53964	0.4586	143.12	8.5	-16.67%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200228	8.57	8.57	8.27	8.36	-4.13%	-0.36%	-18.2%	65546	0.55	171.64	8.39	-17.75%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200227	8.86	8.89	8.69	8.72	-1.8%	-0.34%	-14.68%	41892	0.3664	114.34	8.75	-14.22%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200226	8.69	8.95	8.66	8.88	0.68%	0.34%	-13.11%	52871	0.4681	146.08	8.85	-13.24%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200225	8.87	8.88	8.66	8.82	-2.33%	0.57%	-13.7%	57700	0.506	157.91	8.77	-14.02%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200224	9.14	9.16	8.96	9.03	-1.53%	0%	-11.64%	41994	0.379	118.27	9.03	-11.47%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200221	9.16	9.18	9.08	9.17	0%	0.44%	-10.27%	35383	0.3232	100.86	9.13	-10.49%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200220	9.04	9.17	9.04	9.17	0.77%	0.55%	-10.27%	43255	0.3945	123.11	9.12	-10.59%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200219	9.13	9.13	8.99	9.1	-0.11%	0.55%	-10.96%	53499	0.4844	151.17	9.05	-11.27%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200218	9.2	9.2	9.05	9.11	-0.55%	-0.11%	-10.86%	41021	0.374	116.71	9.12	-10.59%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200217	9.06	9.2	8.99	9.16	1.33%	0.55%	-10.37%	33606	0.306	95.49	9.11	-10.69%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200214	9.05	9.15	8.99	9.04	-0.66%	-0.11%	-11.55%	23874	0.2161	67.44	9.05	-11.27%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200213	9.01	9.26	9.01	9.1	0.55%	-0.66%	-10.96%	34089	0.3124	97.49	9.16	-10.2%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200212	9.08	9.11	8.91	9.05	0.11%	0.11%	-11.45%	31719	0.2866	89.44	9.04	-11.37%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200211	8.81	9.16	8.81	9.04	2.61%	0.11%	-11.55%	45173	0.4081	127.36	9.03	-11.47%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200210	8.64	8.81	8.57	8.81	1.97%	0.46%	-13.8%	44292	0.3883	121.18	8.77	-14.02%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200207	8.67	8.7	8.6	8.64	-0.92%	0%	-15.46%	23416	0.2022	63.1	8.64	-15.29%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200206	8.63	8.76	8.59	8.72	0.46%	0.35%	-14.68%	38204	0.332	103.61	8.69	-14.8%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200205	8.52	8.87	8.49	8.68	1.88%	-0.46%	-15.07%	40326	0.3517	109.76	8.72	-14.51%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200204	8.28	8.78	8.28	8.52	-1.84%	-0.93%	-16.63%	43148	0.3712	115.84	8.6	-15.69%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200203	8.68	8.95	8.68	8.68	-9.96%	-0.57%	-15.07%	68403	0.5971	186.34	8.73	-14.41%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200123	9.69	9.73	9.41	9.64	-0.92%	0.84%	-5.68%	35471	0.3391	105.82	9.56	-6.27%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200122	9.6	9.8	9.44	9.73	-1.02%	1.04%	-4.79%	46075	0.4439	138.53	9.63	-5.59%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200121	10.07	10.08	9.82	9.83	-2.48%	-0.91%	-3.82%	50564	0.5018	156.6	9.92	-2.75%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200120	10.01	10.1	10	10.08	0.6%	0.3%	-1.37%	33676	0.3384	105.6	10.05	-1.47%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200117	10.08	10.12	9.99	10.02	-0.4%	-0.2%	-1.96%	42137	0.4229	131.97	10.04	-1.57%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200116	10.19	10.2	10.02	10.06	-1.28%	-0.2%	-1.57%	43935	0.443	138.25	10.08	-1.18%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200115	10.47	10.47	10.1	10.19	-2.67%	-0.2%	-0.29%	66982	0.6842	213.52	10.21	0.1%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200114	10.57	10.57	10.44	10.47	-0.57%	-0.1%	2.45%	45513	0.4769	148.83	10.48	2.75%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200113	10.61	10.62	10.44	10.53	-0.75%	0.29%	3.03%	40431	0.4245	132.47	10.5	2.94%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200110	10.65	10.69	10.5	10.61	-0.09%	0.28%	3.82%	29186	0.3087	96.34	10.58	3.73%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200109	10.7	10.8	10.57	10.62	-1.67%	-0.09%	3.91%	50564	0.5373	167.68	10.63	4.22%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200108	11.06	11.18	10.68	10.8	-0.64%	-0.64%	5.68%	64695	0.7033	219.48	10.87	6.57%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200107	10.65	11.08	10.6	10.87	1.12%	-0.37%	6.36%	83545	0.9113	284.39	10.91	6.96%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200106	10.5	10.82	10.46	10.75	3.37%	0.66%	5.19%	94804	1.0124	315.94	10.68	4.71%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200103	10.35	10.45	10.3	10.4	0.48%	0.19%	1.76%	44678	0.4636	144.68	10.38	1.76%	10.14	0%	10.12	0%	10.22	0%	-0.04%
20200102	10.3	10.41	10.24	10.35	0.88%	0%	1.27%	38811	0.4015	125.3	10.35	1.47%	10.14	0%	10.12	0%	10.22	0%	-0.04%