美锦能源(000723)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石油中国神华陕西煤业兖矿能源
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601857股吧 601088股吧 601225股吧 600188股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.96	7.03	6.94	7.02	2.03%	0.43%	-24.76%	235518	1.6465	103.55	6.99	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230927	6.83	6.94	6.82	6.88	0.58%	-0.15%	-26.26%	155421	1.0713	64.29	6.89	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230926	6.9	6.92	6.82	6.84	-0.87%	-0.44%	-26.69%	164410	1.1296	66.41	6.87	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230925	7.02	7.04	6.9	6.9	-1.71%	-0.58%	-26.05%	232929	1.6168	95.06	6.94	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230922	6.95	7.04	6.9	7.02	0.72%	0.72%	-24.76%	212856	1.4841	88.01	6.97	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230921	7.07	7.11	6.97	6.97	-1.69%	-0.71%	-25.29%	230910	1.6208	96.54	7.02	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230920	7.17	7.2	7.07	7.09	-1.53%	-0.42%	-24.01%	191454	1.3624	79.25	7.12	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230919	7.29	7.3	7.18	7.2	-1.23%	-0.41%	-22.83%	203851	1.473	85.58	7.23	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230918	7.18	7.3	7.16	7.29	1.53%	0.41%	-21.86%	257537	1.8686	104.94	7.26	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230915	7.3	7.33	7.16	7.18	-1.78%	-0.55%	-23.04%	260788	1.8833	97.96	7.22	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230914	7.22	7.36	7.2	7.31	0.97%	0.41%	-21.65%	327033	2.38	120.92	7.28	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230913	7.26	7.35	7.2	7.24	-0.96%	-0.41%	-22.4%	188044	1.3662	71.84	7.27	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230912	7.31	7.37	7.29	7.31	-0.27%	-0.14%	-21.65%	147814	1.0826	54.21	7.32	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230911	7.22	7.35	7.21	7.33	1.52%	0.41%	-21.44%	193214	1.4106	67.21	7.3	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230908	7.26	7.34	7.18	7.22	-1.1%	-0.14%	-22.62%	192297	1.3904	61.67	7.23	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230907	7.43	7.51	7.3	7.3	-2.14%	-1.08%	-21.76%	265900	1.9633	85.56	7.38	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230906	7.46	7.48	7.4	7.46	-0.13%	0.4%	-20.04%	191366	1.4221	60.12	7.43	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230905	7.48	7.5	7.39	7.47	-0.4%	0.27%	-19.94%	279914	2.0866	86.16	7.45	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230904	7.34	7.55	7.34	7.5	2.74%	0.54%	-19.61%	439584	3.2785	129.99	7.46	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230901	7.16	7.34	7.16	7.3	1.81%	0.27%	-21.76%	317565	2.3119	98.61	7.28	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230831	7.24	7.32	7.13	7.17	-1.38%	-0.28%	-23.15%	238178	1.7125	73.8	7.19	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230830	7.36	7.43	7.24	7.27	-2.02%	-0.68%	-22.08%	318529	2.3325	97.72	7.32	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230829	7.26	7.44	7.22	7.42	1.92%	0.54%	-20.47%	282071	2.0829	85.96	7.38	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230828	7.6	7.62	7.23	7.28	1.68%	-1.36%	-21.97%	406239	2.9999	119.66	7.38	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230825	7.05	7.35	7.02	7.16	-0.28%	-0.42%	-23.26%	249822	1.7965	70.55	7.19	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230824	7.4	7.48	7.18	7.18	-3.49%	-1.37%	-23.04%	374219	2.7241	94.12	7.28	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230823	7.51	7.61	7.42	7.44	-0.93%	-1.06%	-20.26%	263528	1.9825	56.05	7.52	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230822	7.67	7.7	7.28	7.51	-1.57%	0.67%	-19.51%	413088	3.0808	73.83	7.46	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230821	7.63	7.75	7.58	7.63	-0.13%	-0.39%	-18.22%	203040	1.5543	33.31	7.66	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230818	7.71	7.84	7.64	7.64	-1.29%	-1.16%	-18.11%	270778	2.094	44.75	7.73	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230817	7.66	7.76	7.54	7.74	0.39%	1.31%	-17.04%	310097	2.3686	49.87	7.64	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230816	7.81	7.95	7.7	7.71	-2.16%	-1.41%	-17.36%	324662	2.5397	53.16	7.82	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230815	8.07	8.1	7.85	7.88	-2.84%	-0.88%	-15.54%	377943	3.0031	60.47	7.95	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230814	8.05	8.12	7.89	8.11	-0.49%	0.87%	-13.08%	403624	3.2455	58.5	8.04	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230811	8.26	8.26	8.1	8.15	-1.93%	-0.12%	-12.65%	639148	5.2181	93.45	8.16	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230810	8	8.37	7.96	8.31	3.23%	0.61%	-10.93%	1101206	9.0977	168.67	8.26	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230809	8.25	8.42	8	8.05	-1.71%	-1.95%	-13.72%	1011868	8.3058	170.39	8.21	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230808	7.77	8.48	7.59	8.19	5.27%	1.99%	-12.22%	985061	7.9138	181.21	8.03	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230807	7.76	7.81	7.7	7.78	0%	0.26%	-16.61%	206500	1.6025	41.94	7.76	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230804	7.81	7.87	7.74	7.78	-0.51%	0%	-16.61%	341275	2.6563	65.06	7.78	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230803	7.85	7.85	7.73	7.82	-1.01%	0.26%	-16.18%	321112	2.5052	61.7	7.8	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230802	8.06	8.08	7.85	7.9	-1.86%	0%	-15.33%	547802	4.3288	104.7	7.9	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230801	7.81	8.17	7.75	8.05	3.6%	0.75%	-13.72%	1068664	8.541	212.33	7.99	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230731	7.71	7.84	7.7	7.77	0.78%	-0.13%	-16.72%	430253	3.3459	89.33	7.78	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230728	7.49	7.77	7.41	7.71	2.25%	0.92%	-17.36%	585145	4.4713	120.82	7.64	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230727	7.48	7.75	7.46	7.54	0.53%	-1.05%	-19.19%	493829	3.7634	97.17	7.62	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230726	7.51	7.58	7.45	7.5	-0.27%	-0.13%	-19.61%	245660	1.8449	49.42	7.51	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230725	7.44	7.59	7.43	7.52	1.08%	0.13%	-19.4%	306545	2.3033	58.02	7.51	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230724	7.62	7.64	7.21	7.44	-2.87%	0%	-20.26%	547405	4.0715	102.65	7.44	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230721	7.65	7.76	7.57	7.66	-0.39%	0%	-17.9%	301478	2.309	60.23	7.66	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230720	7.76	7.89	7.68	7.69	-0.52%	-1.03%	-17.58%	424560	3.3004	85.57	7.77	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230719	7.83	7.83	7.66	7.73	-1.28%	0%	-17.15%	430805	3.3312	86.39	7.73	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230718	7.62	7.85	7.51	7.83	3.16%	1.16%	-16.08%	801156	6.1982	152.21	7.74	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230717	7.68	7.68	7.5	7.59	-2.82%	0.13%	-18.65%	420158	3.1839	83.36	7.58	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230714	7.67	7.91	7.61	7.81	2.36%	0.26%	-16.29%	801250	6.2422	151.2	7.79	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230713	7.56	7.69	7.54	7.63	0.53%	-0.13%	-18.22%	323697	2.473	60.89	7.64	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230712	7.58	7.82	7.5	7.59	0.13%	-0.91%	-18.65%	566660	4.3398	91.18	7.66	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230711	7.6	7.63	7.51	7.58	-0.26%	0.4%	-18.76%	313997	2.3715	39.55	7.55	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230710	7.68	7.73	7.58	7.6	-0.26%	-0.52%	-18.54%	357247	2.7302	43.4	7.64	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230707	7.63	7.77	7.61	7.62	-0.78%	-0.65%	-18.33%	329826	2.5289	40.35	7.67	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230706	7.74	7.74	7.57	7.68	-0.9%	0.52%	-17.68%	441356	3.3702	53.38	7.64	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230705	7.62	7.83	7.58	7.75	1.44%	0.39%	-16.93%	706814	5.4587	87.99	7.72	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230704	7.7	7.71	7.56	7.64	-0.52%	0.39%	-18.11%	481272	3.6632	63.5	7.61	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230703	7.54	7.78	7.51	7.68	1.86%	0.26%	-17.68%	807280	6.1858	109.6	7.66	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230630	7.5	7.63	7.5	7.54	-0.53%	-0.13%	-19.19%	740608	5.5951	104.7	7.55	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230629	7.74	7.89	7.58	7.58	-2.82%	-1.43%	-18.76%	1231285	9.4747	184.95	7.69	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230628	7.63	8.06	7.55	7.8	5.41%	-0.38%	-16.4%	2111468	16.5344	330.48	7.83	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230627	6.86	7.4	6.85	7.4	9.96%	2.49%	-20.69%	731394	5.2823	152.28	7.22	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230626	6.58	6.81	6.55	6.73	0.45%	0.45%	-27.87%	350795	2.3502	77.59	6.7	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230621	6.77	6.89	6.65	6.7	-1.18%	-0.89%	-28.19%	493958	3.34	115.18	6.76	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230620	6.74	6.87	6.71	6.78	0.15%	0%	-27.33%	275394	1.8684	69.18	6.78	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230619	6.82	6.87	6.77	6.77	-1.17%	-0.59%	-27.44%	216814	1.4761	55.1	6.81	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230616	6.8	6.86	6.76	6.85	0.74%	0.44%	-26.58%	346695	2.3642	89.16	6.82	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230615	6.64	6.82	6.57	6.8	2.26%	1.34%	-27.12%	469025	3.1494	122.43	6.71	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230614	6.73	6.75	6.55	6.65	-1.48%	-0.15%	-28.72%	495998	3.3057	135.64	6.66	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230613	7.21	7.24	6.71	6.75	-7.53%	-1.46%	-27.65%	1213678	8.3158	371.79	6.85	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230612	7.23	7.32	7.2	7.3	0.83%	0.41%	-21.76%	162489	1.182	73.69	7.27	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230609	7.26	7.28	7.19	7.24	-0.41%	0.14%	-22.4%	111971	0.8101	47.58	7.23	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230608	7.15	7.27	7.14	7.27	1.25%	0.69%	-22.08%	151529	1.094	59.99	7.22	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230607	7.24	7.26	7.15	7.18	-0.83%	-0.14%	-23.04%	165772	1.1915	62.43	7.19	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230606	7.35	7.45	7.22	7.24	-1.76%	-1.23%	-22.4%	203397	1.4916	76.38	7.33	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230605	7.41	7.43	7.32	7.37	-0.14%	0.14%	-21.01%	156934	1.1544	58.62	7.36	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230602	7.26	7.39	7.26	7.38	1.65%	0.41%	-20.9%	197166	1.4489	69.67	7.35	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230601	7.17	7.36	7.13	7.26	1.26%	0.14%	-22.19%	245997	1.7846	102.71	7.25	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230531	7.22	7.24	7.15	7.17	-0.97%	-0.28%	-23.15%	176930	1.2714	76.03	7.19	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230530	7.19	7.26	7.11	7.24	0.7%	0.84%	-22.4%	253257	1.8193	92.93	7.18	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230529	7.37	7.39	7.18	7.19	-2.04%	-0.69%	-22.94%	270294	1.9572	104.7	7.24	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230526	7.43	7.45	7.24	7.34	-1.74%	0.41%	-21.33%	270172	1.9758	109.69	7.31	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230525	7.55	7.59	7.38	7.47	-1.06%	0%	-19.94%	248240	1.8534	109.38	7.47	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230524	7.6	7.61	7.52	7.55	-0.92%	-0.13%	-19.08%	186959	1.4141	84.28	7.56	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230523	7.68	7.73	7.62	7.62	-0.91%	-0.65%	-18.33%	152292	1.1682	69.02	7.67	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230522	7.78	7.78	7.61	7.69	-1.03%	0.13%	-17.58%	245060	1.881	112.06	7.68	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230519	7.86	7.87	7.71	7.77	-1.4%	0.13%	-16.72%	191019	1.4829	91.55	7.76	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230518	7.91	7.93	7.86	7.88	-0.38%	-0.13%	-15.54%	144813	1.1432	69.94	7.89	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230517	7.9	7.94	7.85	7.91	0%	0.25%	-15.22%	111474	0.8798	51.72	7.89	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230516	7.97	7.98	7.89	7.91	-0.75%	-0.13%	-15.22%	140304	1.111	58.61	7.92	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230515	7.79	7.97	7.75	7.97	2.18%	1.01%	-14.58%	205817	1.6248	63.49	7.89	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230510	7.91	7.95	7.85	7.93	0.38%	0.38%	-15.01%	153044	1.209	45.67	7.9	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230509	8	8.05	7.9	7.9	-1.25%	-0.75%	-15.33%	252398	2.0096	72.56	7.96	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230508	7.87	8.05	7.86	8	1.78%	0.63%	-14.26%	247252	1.966	68.17	7.95	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230505	8	8	7.76	7.86	-1.63%	0%	-15.76%	223306	1.7543	60.11	7.86	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230504	7.89	8.03	7.82	7.99	1.01%	0.13%	-14.36%	220948	1.7626	60.13	7.98	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230428	7.83	7.91	7.81	7.91	1.41%	0.51%	-15.22%	207526	1.6341	53.39	7.87	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230427	7.93	7.97	7.77	7.8	-1.39%	-0.38%	-16.4%	239530	1.8749	61	7.83	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230426	7.86	8	7.72	7.91	-0.38%	0.51%	-15.22%	377506	2.9696	95.42	7.87	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230425	8.37	8.43	7.58	7.94	-5.14%	0.76%	-14.9%	982360	7.7433	256.38	7.88	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230424	8.59	8.59	8.33	8.37	-2.56%	-0.36%	-10.29%	272783	2.2925	92.83	8.4	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230421	8.75	8.75	8.58	8.59	-1.83%	-0.81%	-7.93%	292104	2.53	104.08	8.66	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230420	8.9	8.91	8.7	8.75	-1.91%	-0.23%	-6.22%	346139	3.0361	128.81	8.77	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230419	9.04	9.04	8.92	8.92	-1.33%	-0.34%	-4.39%	244621	2.1884	93.7	8.95	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230418	9.1	9.1	9.02	9.04	-0.55%	-0.11%	-3.11%	201340	1.8212	76.87	9.05	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230417	8.98	9.12	8.98	9.09	1.45%	0.22%	-2.57%	330926	3.0024	122.69	9.07	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230414	9.03	9.03	8.92	8.96	-0.22%	0%	-3.97%	178920	1.6033	68.32	8.96	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230413	9.04	9.09	8.97	8.98	-0.22%	-0.44%	-3.75%	222560	2.0072	78.01	9.02	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230412	8.96	9.1	8.96	9	0.78%	-0.11%	-3.54%	220902	1.9913	63.64	9.01	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230411	9.04	9.04	8.9	8.93	-1%	-0.22%	-4.29%	240141	2.1481	69.13	8.95	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230410	9.03	9.04	8.97	9.02	0%	0.22%	-3.32%	203850	1.8349	59.36	9	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230407	8.97	9.06	8.97	9.02	0.22%	0%	-3.32%	201030	1.8132	59.36	9.02	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230406	9.12	9.15	8.99	9	-1.96%	-0.44%	-3.54%	315338	2.8507	93.63	9.04	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230404	9.19	9.26	9.12	9.18	-0.11%	0.11%	-1.61%	273646	2.5094	83.92	9.17	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230403	9.21	9.27	9.12	9.19	0.11%	0%	-1.5%	281191	2.5841	88.44	9.19	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230331	9.17	9.19	9.11	9.18	0%	0.33%	-1.61%	215774	1.9743	69.82	9.15	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230330	9.22	9.25	9.08	9.18	-1.18%	0.33%	-1.61%	425765	3.8975	136.2	9.15	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230329	8.98	9.48	8.91	9.29	3.91%	0.43%	-0.43%	840083	7.768	284.21	9.25	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230328	9.07	9.07	8.9	8.94	-1.22%	-0.33%	-4.18%	191873	1.7212	79.78	8.97	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230327	8.97	9.05	8.93	9.05	0.89%	0.33%	-3%	228163	2.0579	91.81	9.02	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230324	8.96	8.99	8.92	8.97	0%	0.22%	-3.86%	170932	1.5298	67.72	8.95	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230323	8.92	8.98	8.86	8.97	0.45%	0.45%	-3.86%	194250	1.735	78.63	8.93	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230322	9.03	9.07	8.91	8.93	-0.67%	-0.45%	-4.29%	265338	2.3814	104.79	8.97	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230321	8.89	9	8.87	8.99	1.47%	0.45%	-3.64%	214796	1.9214	85.94	8.95	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230320	8.88	8.92	8.85	8.86	0.11%	-0.23%	-5.04%	188137	1.6713	69.81	8.88	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230317	8.91	8.93	8.81	8.85	0.11%	-0.23%	-5.14%	260951	2.3158	91.17	8.87	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230316	8.97	8.97	8.83	8.84	-2%	-0.45%	-5.25%	286187	2.5422	99.65	8.88	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230315	9.03	9.07	8.99	9.02	0.33%	-0.11%	-3.32%	218842	1.9757	73.63	9.03	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230314	9.06	9.07	8.87	8.99	-0.99%	0.22%	-3.64%	286238	2.5664	94.02	8.97	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230313	9.07	9.14	8.99	9.08	-0.11%	0.22%	-2.68%	245612	2.2252	81.27	9.06	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230310	9.17	9.18	9.07	9.09	-1.41%	-0.22%	-2.57%	205076	1.8685	67.05	9.11	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230309	9.23	9.27	9.18	9.22	-0.22%	-0.11%	-1.18%	155098	1.431	48.33	9.23	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230308	9.22	9.25	9.15	9.24	0.22%	0.54%	-0.96%	206075	1.8938	55.76	9.19	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230307	9.36	9.43	9.22	9.22	-1.39%	-0.86%	-1.18%	352027	3.2749	92.13	9.3	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230306	9.46	9.48	9.32	9.35	-1.37%	-0.21%	0.21%	310087	2.9047	78.54	9.37	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230303	9.44	9.5	9.42	9.48	0%	0.21%	1.61%	240273	2.2719	61.08	9.46	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230302	9.47	9.7	9.47	9.48	0.21%	-0.73%	1.61%	396001	3.7806	99.52	9.55	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230301	9.39	9.48	9.36	9.46	0.53%	0.42%	1.39%	256408	2.4148	61.49	9.42	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230228	9.45	9.51	9.32	9.41	-0.42%	0.21%	0.86%	289365	2.7174	65	9.39	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230227	9.57	9.6	9.45	9.45	-1.56%	-0.63%	1.29%	287992	2.7399	58.74	9.51	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230224	9.71	9.76	9.55	9.6	-1.74%	-0.31%	2.89%	376682	3.6288	76.98	9.63	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230223	9.77	9.94	9.7	9.77	1.14%	-0.51%	4.72%	596339	5.8532	126.75	9.82	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230222	9.79	9.79	9.64	9.66	-1.43%	-0.41%	3.54%	361428	3.5041	77.18	9.7	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230221	9.7	9.84	9.64	9.8	1.03%	0.31%	5.04%	504062	4.9261	110.44	9.77	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230220	9.58	9.71	9.5	9.7	2%	0.83%	3.97%	344005	3.3097	78.14	9.62	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230217	9.49	9.66	9.47	9.51	0.21%	-0.42%	1.93%	335552	3.2052	76.31	9.55	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230216	9.79	9.81	9.42	9.49	-3.26%	-1.56%	1.71%	534839	5.1567	121.1	9.64	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230215	9.88	9.92	9.78	9.81	-1.41%	-0.3%	5.14%	493355	4.8542	121.04	9.84	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230214	9.76	9.95	9.71	9.95	2.16%	1.02%	6.65%	742656	7.3146	189.59	9.85	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230213	9.66	9.76	9.6	9.74	0.83%	0.41%	4.39%	312791	3.0327	90.27	9.7	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230210	9.7	9.74	9.63	9.66	-0.82%	-0.1%	3.54%	262194	2.5348	72.91	9.67	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230209	9.54	9.77	9.5	9.74	2.42%	0.62%	4.39%	518253	5.0161	142.61	9.68	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230208	9.59	9.67	9.5	9.51	-0.52%	-0.73%	1.93%	274177	2.6269	82.39	9.58	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230207	9.59	9.64	9.48	9.56	-0.31%	0.1%	2.47%	258537	2.4697	79.75	9.55	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230206	9.51	9.65	9.43	9.59	0.31%	0.31%	2.79%	271748	2.5975	86.54	9.56	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230203	9.69	9.7	9.44	9.56	-1.24%	0.31%	2.47%	363688	3.4672	118.71	9.53	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230202	9.75	9.77	9.62	9.68	-0.51%	0%	3.75%	283387	2.7441	101.94	9.68	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230201	9.64	9.74	9.6	9.73	1.25%	0.41%	4.29%	342719	3.322	125.93	9.69	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230131	9.6	9.65	9.54	9.61	0.1%	0.1%	3%	261207	2.5074	95.31	9.6	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230130	9.5	9.64	9.45	9.6	2.02%	0.42%	2.89%	445676	4.2618	165.91	9.56	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230120	9.29	9.45	9.29	9.41	1.4%	0.32%	0.86%	318815	2.9893	116.23	9.38	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230119	9.23	9.28	9.22	9.28	0.22%	0.32%	-0.54%	181120	1.6758	76.68	9.25	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230118	9.24	9.3	9.24	9.26	0.33%	-0.11%	-0.75%	179713	1.6652	67.04	9.27	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230117	9.29	9.3	9.18	9.23	-0.32%	0%	-1.07%	165373	1.5266	61.15	9.23	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230116	9.22	9.3	9.18	9.26	0.65%	0.11%	-0.75%	223624	2.0693	82.3	9.25	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230113	9.21	9.26	9.14	9.2	0%	0.22%	-1.39%	151531	1.3905	56.96	9.18	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230112	9.3	9.3	9.18	9.2	-1.08%	-0.11%	-1.39%	220115	2.0283	80.39	9.21	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230111	9.2	9.38	9.18	9.3	1.31%	0.11%	-0.32%	342345	3.1794	128.03	9.29	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230110	9.21	9.26	9.16	9.18	-0.76%	-0.11%	-1.61%	182618	1.6775	69.9	9.19	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230109	9.3	9.43	9.24	9.25	1.31%	-0.86%	-0.86%	446818	4.1696	174.19	9.33	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230106	9.1	9.16	9.08	9.13	0.33%	0%	-2.14%	196234	1.7914	84.24	9.13	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230105	9.08	9.12	9.05	9.1	0.44%	0.11%	-2.47%	182741	1.6612	76.52	9.09	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230104	9.14	9.15	9.02	9.06	-0.88%	-0.22%	-2.89%	189263	1.7181	77.25	9.08	0%	9.56	0%	9.53	0%	9.33	0%	0%
20230103	9.02	9.15	8.95	9.14	1.33%	0.99%	-2.04%	184404	1.6696	73.14	9.05	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221230	9	9.09	8.98	9.02	0.67%	-0.11%	-3.32%	119541	1.0789	61.43	9.03	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221229	9.11	9.11	8.96	8.96	-1.65%	-0.44%	-3.97%	183155	1.6482	64.04	9	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221228	9.2	9.2	9.08	9.11	-1.3%	0%	-2.36%	155217	1.4145	52.11	9.11	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221227	9.1	9.3	9.08	9.23	1.65%	0.11%	-1.07%	227654	2.0991	72.52	9.22	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221226	8.97	9.09	8.9	9.08	1.45%	0.55%	-2.68%	177506	1.6027	53.63	9.03	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221223	8.92	8.95	8.83	8.95	0.34%	0.56%	-4.07%	139305	1.2403	34.86	8.9	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221222	9.05	9.1	8.88	8.92	-1.11%	-0.78%	-4.39%	198437	1.7831	36.77	8.99	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221221	9.15	9.2	9	9.02	-2.06%	-0.66%	-3.32%	202728	1.8402	37.31	9.08	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221220	9.15	9.22	9.1	9.21	0.66%	0.44%	-1.29%	171324	1.5713	31.05	9.17	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221219	9.38	9.42	9.12	9.15	-2.76%	-0.87%	-1.93%	292902	2.7042	52.44	9.23	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221216	9.48	9.54	9.38	9.41	-1.16%	-0.32%	0.86%	267991	2.5287	47.81	9.44	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221215	9.7	9.73	9.45	9.52	-1.65%	0%	2.04%	379671	3.6161	67.67	9.52	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221214	9.8	9.88	9.68	9.68	-1.73%	-0.72%	3.75%	364372	3.5535	70.86	9.75	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221213	9.78	9.94	9.76	9.85	0.2%	0%	5.57%	342022	3.3687	57.53	9.85	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221212	10.03	10.16	9.78	9.83	-2.96%	-1.01%	5.36%	733279	7.2808	120.73	9.93	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221209	9.8	10.35	9.79	10.13	4.11%	0%	8.57%	1426726	14.4556	244.14	10.13	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221208	9.78	9.8	9.65	9.73	-0.31%	0.1%	4.29%	309992	3.0122	62.48	9.72	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221207	9.85	9.91	9.73	9.76	-0.81%	-0.61%	4.61%	330226	3.2416	67.95	9.82	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221206	9.88	9.91	9.81	9.84	-0.81%	0%	5.47%	289159	2.8452	60.54	9.84	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221205	9.8	9.95	9.78	9.92	1.33%	0.61%	6.32%	429666	4.2382	91.52	9.86	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221202	9.85	9.87	9.77	9.79	-0.81%	-0.1%	4.93%	273974	2.6845	59.78	9.8	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221201	9.88	9.94	9.78	9.87	0.41%	0.2%	5.79%	451824	4.4524	94.19	9.85	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221130	9.94	10.09	9.79	9.83	-1.11%	-1.11%	5.36%	584949	5.8135	113.92	9.94	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221129	9.85	9.94	9.77	9.94	0.71%	0.61%	6.54%	483192	4.7727	94.74	9.88	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221128	9.56	9.91	9.5	9.87	2.07%	0.71%	5.79%	631273	6.1865	124.46	9.8	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221125	9.59	9.78	9.5	9.67	0.83%	0.21%	3.64%	341318	3.2927	68.2	9.65	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221124	9.65	9.69	9.57	9.59	-0.1%	-0.31%	2.79%	225489	2.1695	43.4	9.62	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221123	9.49	9.6	9.48	9.6	1.27%	0.42%	2.89%	273450	2.6141	51.04	9.56	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221122	9.55	9.6	9.46	9.48	-0.73%	-0.52%	1.61%	263205	2.5073	48.42	9.53	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221121	9.61	9.62	9.46	9.55	-1.24%	0.32%	2.36%	283082	2.6958	51.46	9.52	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221118	9.85	9.86	9.63	9.67	-2.72%	-0.72%	3.64%	528763	5.1513	94.03	9.74	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221117	9.69	10.12	9.58	9.94	2.58%	0.1%	6.54%	949237	9.4261	170.27	9.93	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221116	9.63	9.8	9.59	9.69	0.83%	-0.1%	3.86%	550221	5.3359	108.07	9.7	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221115	9.41	9.63	9.32	9.61	2.02%	0.95%	3%	409477	3.8989	82.17	9.52	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221114	9.55	9.68	9.35	9.42	-1.05%	-0.95%	0.96%	432965	4.1169	88.75	9.51	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221111	9.58	9.63	9.48	9.52	1.49%	-0.21%	2.04%	410482	3.9177	86.55	9.54	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221110	9.42	9.48	9.3	9.38	-0.64%	-0.11%	0.54%	264883	2.4868	53.92	9.39	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221109	9.49	9.58	9.43	9.44	-0.42%	-0.63%	1.18%	284575	2.7033	60.17	9.5	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221108	9.57	9.61	9.41	9.48	-1.04%	0%	1.61%	325219	3.0845	69.1	9.48	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221107	9.47	9.72	9.43	9.58	1.05%	-0.1%	2.68%	541708	5.196	118.67	9.59	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221104	9.22	9.6	9.2	9.48	2.93%	0.64%	1.61%	607406	5.7203	138.36	9.42	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221103	9.08	9.3	9.04	9.21	0.66%	0.44%	-1.29%	310068	2.8447	76.29	9.17	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221102	9.01	9.18	8.93	9.15	1.44%	0.44%	-1.93%	362353	3.3001	90.55	9.11	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221101	8.8	9.02	8.76	9.02	2.97%	1.35%	-3.32%	366284	3.2581	92.61	8.9	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221031	8.9	8.97	8.63	8.76	-2.56%	-0.45%	-6.11%	411977	3.6268	104.18	8.8	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221028	9.33	9.34	8.93	8.99	-5.37%	-0.77%	-3.64%	622026	5.6368	165.69	9.06	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221027	9.5	9.67	9.49	9.5	0.11%	-0.63%	1.82%	302203	2.8891	90.4	9.56	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221026	9.37	9.65	9.31	9.49	1.61%	0.11%	1.71%	338957	3.2122	99.23	9.48	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221025	9.4	9.4	9.14	9.34	-0.21%	0.65%	0.11%	277860	2.5774	80.05	9.28	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221024	9.61	9.73	9.28	9.36	-1.99%	-1.89%	0.32%	342032	3.2621	97.53	9.54	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221021	9.67	9.76	9.52	9.55	-0.93%	-0.93%	2.36%	212247	2.0468	60.77	9.64	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221020	9.69	9.79	9.5	9.64	-0.62%	0.21%	3.32%	304855	2.9338	85.58	9.62	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221019	9.73	9.88	9.7	9.7	-0.92%	-0.92%	3.97%	275317	2.6946	76.94	9.79	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221018	9.88	9.9	9.76	9.79	-0.71%	-0.41%	4.93%	322727	3.174	89.31	9.83	0%	9.56	0%	9.53	0%	9.33	0%	0%
20221017	9.88	9.89	9.72	9.86	0.82%	0.41%	5.68%	321763	3.1608	88.14	9.82	0%	9.56	0%	9.53	0%	9.33	0%	0%
20220721	11.56	11.68	11.32	11.41	-1.13%	-0.61%	22.29%	529585	6.0811	57.02	11.48	21.22%	9.56	0%	9.53	0%	9.33	0%	1%
20220720	11.55	11.6	11.46	11.54	0.35%	0.09%	23.69%	442129	5.0974	47.79	11.53	21.75%	9.56	0%	9.53	0%	9.33	0%	1%
20220719	11.55	11.61	11.4	11.5	-0.17%	0%	23.26%	468196	5.3825	50.47	11.5	21.44%	9.56	0%	9.53	0%	9.33	0%	1%
20220718	11.2	11.64	11.2	11.52	2.31%	0.35%	23.47%	513693	5.899	55.31	11.48	21.22%	9.56	0%	9.53	0%	9.33	0%	1%
20220715	11.52	11.7	11.26	11.26	-2.26%	-1.83%	20.69%	609844	6.9968	65.6	11.47	21.12%	9.56	0%	9.53	0%	9.33	0%	1%
20220714	11.2	11.7	11.13	11.52	2.86%	0.35%	23.47%	821155	9.4233	88.36	11.48	21.22%	9.56	0%	9.53	0%	9.33	0%	1%
20220713	11.05	11.28	11.01	11.2	1.08%	0.27%	20.04%	407015	4.5471	42.64	11.17	17.95%	9.56	0%	9.53	0%	9.33	0%	1%
20220712	11.21	11.4	11.07	11.08	-1.69%	-1.16%	18.76%	525459	5.8915	55.24	11.21	18.37%	9.56	0%	9.53	0%	9.33	0%	1%
20220711	11.91	11.91	11.15	11.27	-5.77%	-1.83%	20.79%	988637	11.3453	106.38	11.48	21.22%	9.56	0%	9.53	0%	9.33	0%	1%
20220708	12.19	12.29	11.95	11.96	-1.08%	-1.08%	28.19%	582699	7.0476	66.08	12.09	27.67%	9.56	0%	9.53	0%	9.33	0%	1%
20220707	12.05	12.31	11.88	12.09	-0.17%	0%	29.58%	758438	9.1674	85.96	12.09	27.67%	9.56	0%	9.53	0%	9.33	0%	1%
20220706	12.4	12.44	12.05	12.11	-3.97%	-1.14%	29.8%	1014460	12.4221	116.47	12.25	29.36%	9.56	0%	9.53	0%	9.33	0%	1%
20220705	12.17	12.65	12.09	12.61	4.21%	1.53%	35.16%	1706907	21.1922	198.71	12.42	31.15%	9.56	0%	9.53	0%	9.33	0%	1%
20220704	12.19	12.2	11.96	12.1	-0.25%	0.08%	29.69%	678669	8.2047	76.93	12.09	27.67%	9.56	0%	9.53	0%	9.33	0%	1%
20220701	12.34	12.42	12.02	12.13	-0.57%	-0.25%	30.01%	673751	8.193	76.82	12.16	28.41%	9.56	0%	9.53	0%	9.33	0%	1%
20220630	12.14	12.35	12.05	12.2	0.49%	0.08%	30.76%	808794	9.8614	92.46	12.19	28.72%	9.56	0%	9.53	0%	9.33	0%	1%
20220629	12.77	12.78	12.12	12.14	-4.41%	-2.1%	30.12%	1281613	15.8979	149.06	12.4	30.94%	9.56	0%	9.53	0%	9.33	0%	1%
20220628	12.45	12.98	12.38	12.7	0.79%	-0.39%	36.12%	1587874	20.2392	189.77	12.75	34.64%	9.56	0%	9.53	0%	9.33	0%	1%
20220627	12.45	12.85	12.38	12.6	2.52%	-0.32%	35.05%	1353555	17.1052	160.38	12.64	33.47%	9.56	0%	9.53	0%	9.33	0%	1%
20220624	12.2	12.5	12.11	12.29	0.41%	0.16%	31.73%	840429	10.3149	96.72	12.27	29.57%	9.56	0%	9.53	0%	9.33	0%	1%
20220623	12.11	12.28	11.8	12.24	1.83%	1.24%	31.19%	944209	11.4187	107.07	12.09	27.67%	9.56	0%	9.53	0%	9.33	0%	1%
20220622	12.32	12.6	11.99	12.02	-2.04%	-2.12%	28.83%	1019758	12.5245	117.43	12.28	29.67%	9.56	0%	9.53	0%	9.33	0%	1%
20220621	12.68	12.68	12.18	12.27	-3.39%	-1.21%	31.51%	1209481	15.0249	140.88	12.42	31.15%	9.56	0%	9.53	0%	9.33	0%	1%
20220620	12.21	12.87	12.03	12.7	3.93%	0.87%	36.12%	1682666	21.1839	198.63	12.59	32.95%	9.56	0%	9.53	0%	9.33	0%	1%
20220617	12.03	12.33	12.01	12.22	0.16%	0.16%	30.98%	773541	9.4361	88.48	12.2	28.83%	9.56	0%	9.53	0%	9.33	0%	1%
20220616	12.39	12.55	12.13	12.2	-1.29%	-0.89%	30.76%	1038275	12.7816	119.84	12.31	29.99%	9.56	0%	9.53	0%	9.33	0%	1%
20220615	12.76	12.76	12.35	12.36	-3.59%	-1.59%	32.48%	1815329	22.8018	213.8	12.56	32.63%	9.56	0%	9.53	0%	9.33	0%	1%
20220614	11.95	12.89	11.85	12.82	5.69%	3.05%	37.41%	2340334	29.1135	272.98	12.44	31.36%	9.56	0%	9.53	0%	9.33	0%	1%
20220613	11.89	12.4	11.83	12.13	0.83%	0.25%	30.01%	1391201	16.8266	157.77	12.1	27.77%	9.56	0%	9.53	0%	9.33	0%	1%
20220610	11.67	12.18	11.63	12.03	1.52%	0.33%	28.94%	1396222	16.742	156.98	11.99	26.61%	9.56	0%	9.53	0%	9.33	0%	1%
20220609	11.98	12.15	11.66	11.85	-1.09%	-0.5%	27.01%	1374615	16.3672	153.46	11.91	25.77%	9.56	0%	9.53	0%	9.33	0%	1%
20220608	11.63	12.3	11.43	12.18	4.91%	2.44%	30.55%	1732700	20.6079	193.23	11.89	25.55%	9.56	0%	9.53	0%	9.33	0%	1%
20220607	11.74	11.76	11.46	11.61	-1.19%	0.17%	24.44%	763569	8.8503	82.98	11.59	22.39%	9.56	0%	9.53	0%	9.33	0%	1%
20220606	11.48	11.83	11.44	11.75	2%	0.69%	25.94%	1085637	12.6732	118.83	11.67	23.23%	9.56	0%	9.53	0%	9.33	0%	1%
20220602	11.42	11.58	11.22	11.52	0.52%	0.79%	23.47%	782365	8.9439	83.86	11.43	20.7%	9.56	0%	9.53	0%	9.33	0%	1%
20220601	11.52	11.64	11.31	11.46	-1.04%	-0.35%	22.83%	723855	8.3224	78.03	11.5	21.44%	9.56	0%	9.53	0%	9.33	0%	1%
20220531	11.65	11.69	11.3	11.58	0.17%	0.87%	24.12%	889780	10.2176	95.8	11.48	21.22%	9.56	0%	9.53	0%	9.33	0%	1%
20220530	11.78	11.78	11.44	11.56	-1.11%	0.17%	23.9%	887071	10.2396	96.01	11.54	21.86%	9.56	0%	9.53	0%	9.33	0%	1%
20220527	11.35	11.79	11.33	11.69	2.27%	0.6%	25.29%	1259916	14.6349	137.22	11.62	22.7%	9.56	0%	9.53	0%	9.33	0%	1%
20220526	11.3	11.61	11	11.43	0.26%	0.97%	22.51%	1075164	12.1691	114.1	11.32	19.54%	9.56	0%	9.53	0%	9.33	0%	1%
20220525	11.33	11.53	11.16	11.4	-1.3%	0.71%	22.19%	1245138	14.0992	132.2	11.32	19.54%	9.56	0%	9.53	0%	9.33	0%	1%
20220524	11.3	12.3	11.23	11.55	2.39%	-1.79%	23.79%	2111135	24.8231	232.75	11.76	24.18%	9.56	0%	9.53	0%	9.33	0%	1%
20220523	11.22	11.44	11.12	11.28	0.36%	0%	20.9%	891984	10.0628	94.35	11.28	19.11%	9.56	0%	9.53	0%	9.33	0%	1%
20220520	11.19	11.32	11.05	11.24	0.54%	0.45%	20.47%	1082892	12.1185	113.63	11.19	18.16%	9.56	0%	9.53	0%	9.33	0%	1%
20220519	10.56	11.43	10.51	11.18	3.14%	1.73%	19.83%	1352313	14.8579	139.31	10.99	16.05%	9.56	0%	9.53	0%	9.33	0%	1%
20220518	11	11.26	10.65	10.84	0.18%	-0.64%	16.18%	1383457	15.0873	141.46	10.91	15.21%	9.56	0%	9.53	0%	9.33	0%	1%
20220517	10.54	10.82	10.32	10.82	3.05%	1.88%	15.97%	1055289	11.2111	105.12	10.62	12.14%	9.56	0%	9.53	0%	9.33	0%	1%
20220516	10.51	10.64	10.41	10.5	0.48%	-0.19%	12.54%	551602	5.8004	54.39	10.52	11.09%	9.56	0%	9.53	0%	9.33	0%	1%
20220513	10.48	10.54	10.31	10.45	0.1%	0.19%	12%	489780	5.1103	47.92	10.43	10.14%	9.56	0%	9.53	0%	9.33	0%	1%
20220512	10.57	10.64	10.28	10.44	-0.48%	-0.19%	11.9%	694968	7.272	68.18	10.46	10.45%	9.56	0%	9.53	0%	9.33	0%	1%
20220511	10.32	10.94	10.3	10.49	0.87%	-1.32%	12.43%	1217137	12.939	121.32	10.63	12.25%	9.56	0%	9.53	0%	9.33	0%	1%
20220510	10	10.5	9.86	10.4	2.36%	1.86%	11.47%	905209	9.2439	86.67	10.21	7.81%	9.56	0%	9.53	0%	9.33	0%	1%
20220509	10.07	10.2	9.85	10.16	0.89%	0.49%	8.9%	471679	4.7691	44.72	10.11	6.76%	9.56	0%	9.53	0%	9.33	0%	1%
20220506	10.01	10.28	9.93	10.07	-3.54%	-0.1%	7.93%	631154	6.3612	59.64	10.08	6.44%	9.56	0%	9.53	0%	9.33	0%	1%
20220505	10.45	10.56	10.35	10.44	-0.1%	-0.19%	11.9%	708516	7.4143	69.52	10.46	10.45%	9.56	0%	9.53	0%	9.33	0%	1%
20220429	10.3	10.52	10.12	10.45	3.77%	1.26%	12%	920651	9.4994	89.07	10.32	8.98%	9.56	0%	9.53	0%	9.33	0%	1%
20220428	10.1	10.38	9.96	10.07	-2.04%	-0.4%	7.93%	808826	8.1808	76.71	10.11	6.76%	9.56	0%	9.53	0%	9.33	0%	1%
20220427	9.59	10.3	9.43	10.28	6.31%	3.52%	10.18%	964339	9.5799	89.82	9.93	4.86%	9.56	0%	9.53	0%	9.33	0%	1%
20220426	10	10.18	9.6	9.67	-3.78%	-2.42%	3.64%	905243	8.9702	84.11	9.91	4.65%	9.56	0%	9.53	0%	9.33	0%	1%
20220425	10.81	10.82	10.04	10.05	-9.46%	-3.18%	7.72%	980973	10.1863	95.51	10.38	9.61%	9.56	0%	9.53	0%	9.33	0%	1%
20220422	10.91	11.26	10.68	11.1	-0.09%	1.09%	18.97%	724590	7.9553	74.59	10.98	15.95%	9.56	0%	9.53	0%	9.33	0%	1%
20220421	11.71	11.89	11.05	11.11	-5.69%	-2.03%	19.08%	1038537	11.774	110.4	11.34	19.75%	9.56	0%	9.53	0%	9.33	0%	1%
20220420	12.13	12.2	11.72	11.78	-4.15%	-1.42%	26.26%	936899	11.1999	105.01	11.95	26.19%	9.56	0%	9.53	0%	9.33	0%	1%
20220419	12.15	12.55	12.1	12.29	0.33%	-0.16%	31.73%	816119	10.0453	94.19	12.31	29.99%	9.56	0%	9.53	0%	9.33	0%	1%
20220418	12.48	12.48	11.9	12.25	-2.16%	0.66%	31.3%	763575	9.295	87.15	12.17	28.51%	9.56	0%	9.53	0%	9.33	0%	1%
20220415	12.7	13.38	12.44	12.52	-1.18%	-3.32%	34.19%	1548643	20.0572	188.06	12.95	36.75%	9.56	0%	9.53	0%	9.33	0%	1%
20220414	12.35	12.75	12.33	12.67	2.76%	0.96%	35.8%	943449	11.837	110.99	12.55	32.52%	9.56	0%	9.53	0%	9.33	0%	1%
20220413	12.21	12.62	12.07	12.33	-0.48%	-0.48%	32.15%	795001	9.8465	92.32	12.39	30.83%	9.56	0%	9.53	0%	9.33	0%	1%
20220412	11.98	12.45	11.96	12.39	3.86%	1.56%	32.8%	854967	10.4305	97.8	12.2	28.83%	9.56	0%	9.53	0%	9.33	0%	1%
20220411	12.59	12.59	11.9	11.93	-5.32%	-1.89%	27.87%	897645	10.9142	102.34	12.16	28.41%	9.56	0%	9.53	0%	9.33	0%	1%
20220408	12.59	12.75	12.26	12.6	0.16%	0.4%	35.05%	760183	9.5401	89.45	12.55	32.52%	9.56	0%	9.53	0%	9.33	0%	1%
20220407	13	13	12.57	12.58	-4.62%	-1.33%	34.83%	1200896	15.3101	143.55	12.75	34.64%	9.56	0%	9.53	0%	9.33	0%	1%
20220401	12.7	12.99	12.63	12.88	0.55%	0.39%	38.05%	676266	8.6777	81.37	12.83	35.48%	9.56	0%	9.53	0%	9.33	0%	1%
20220331	13.11	13.15	12.63	12.81	-2.95%	-0.39%	37.3%	1085714	13.9609	130.9	12.86	35.8%	9.56	0%	9.53	0%	9.33	0%	1%
20220330	13.27	13.34	12.87	13.2	0.15%	0.53%	41.48%	1107012	14.5296	136.23	13.13	38.65%	9.56	0%	9.53	0%	9.33	0%	1%
20220329	13.43	13.51	13.1	13.18	-1.64%	-0.45%	41.26%	714700	9.4601	88.7	13.24	39.81%	9.56	0%	9.53	0%	9.33	0%	1%
20220328	13.12	13.56	13.03	13.4	0.53%	0.53%	43.62%	874059	11.6484	109.22	13.33	40.76%	9.56	0%	9.53	0%	9.33	0%	1%
20220325	13.45	13.88	13.32	13.33	-3.34%	-1.77%	42.87%	1384423	18.7896	176.18	13.57	43.29%	9.56	0%	9.53	0%	9.33	0%	1%
20220324	14.2	14.62	13.77	13.79	-2.75%	-2.61%	47.8%	2125783	30.1015	282.24	14.16	49.52%	9.56	0%	9.53	0%	9.33	0%	1%
20220323	14.48	14.9	14.08	14.18	4.19%	-1.73%	51.98%	2902666	41.8713	392.6	14.43	52.38%	9.56	0%	9.53	0%	9.33	0%	1%
20220322	13.3	13.75	13.21	13.61	2.48%	0.74%	45.87%	1532252	20.6991	194.08	13.51	42.66%	9.56	0%	9.53	0%	9.33	0%	1%
20220321	13.18	13.4	13.03	13.28	0.15%	0.53%	42.34%	1237250	16.3501	153.3	13.21	39.49%	9.56	0%	9.53	0%	9.33	0%	1%
20220318	12.8	13.28	12.73	13.26	3.67%	1.77%	42.12%	1519695	19.8024	185.67	13.03	37.59%	9.56	0%	9.53	0%	9.33	0%	1%
20220317	12.57	13.05	12.41	12.79	3.65%	0.24%	37.08%	1533000	19.556	183.36	12.76	34.74%	9.56	0%	9.53	0%	9.33	0%	1%
20220316	12.05	12.4	11.7	12.34	4.93%	2.32%	32.26%	1318966	15.9032	149.11	12.06	27.35%	9.56	0%	9.53	0%	9.33	0%	1%
20220315	12.36	12.53	11.76	11.76	-6.15%	-2.81%	26.05%	1549509	18.7553	175.86	12.1	27.77%	9.56	0%	9.53	0%	9.33	0%	1%
20220314	13.2	13.34	12.5	12.53	-6.91%	-3.09%	34.3%	1326352	17.1476	160.78	12.93	36.54%	9.56	0%	9.53	0%	9.33	0%	1%
20220311	13.2	13.55	13	13.46	-1.46%	1.36%	44.27%	1166412	15.4913	145.25	13.28	40.23%	9.56	0%	9.53	0%	9.33	0%	1%
20220310	13.8	13.95	13.48	13.66	0.74%	-0.58%	46.41%	1189439	16.3386	153.2	13.74	45.09%	9.56	0%	9.53	0%	9.33	0%	1%
20220309	13.93	14.08	12.7	13.56	-2.02%	0.74%	45.34%	1714257	23.0819	216.42	13.46	42.13%	9.56	0%	9.53	0%	9.33	0%	1%
20220308	14.78	14.93	13.69	13.84	-7.61%	-3.01%	48.34%	1857218	26.4959	248.43	14.27	50.69%	9.56	0%	9.53	0%	9.33	0%	1%
20220307	15.25	15.46	14.72	14.98	-1.12%	-0.6%	60.56%	1644050	24.7687	232.24	15.07	59.13%	9.56	0%	9.53	0%	9.33	0%	1%
20220304	15.4	15.84	15.13	15.15	-3.32%	-1.94%	62.38%	2073533	32.0368	300.39	15.45	63.15%	9.56	0%	9.53	0%	9.33	0%	1%
20220303	15.17	16.25	14.84	15.67	3.91%	1.89%	67.95%	3316902	51.0118	478.3	15.38	62.41%	9.56	0%	9.53	0%	9.33	0%	1%
20220302	14.5	15.1	14.34	15.08	4.22%	1.55%	61.63%	2509979	37.2675	349.43	14.85	56.81%	9.56	0%	9.53	0%	9.33	0%	1%
20220301	14.46	14.68	14.34	14.47	1.12%	-0.14%	55.09%	1144631	16.5881	155.54	14.49	53.01%	9.56	0%	9.53	0%	9.33	0%	1%
20220228	14.65	14.69	14.02	14.31	-1.58%	0.63%	53.38%	1251963	17.8055	166.95	14.22	50.16%	9.56	0%	9.53	0%	9.33	0%	1%
20220225	14.51	14.95	14.37	14.54	1.89%	-0.75%	55.84%	1794299	26.2953	246.55	14.65	54.7%	9.56	0%	9.53	0%	9.33	0%	1%
20220224	14.4	15.05	14.02	14.27	-1.04%	-1.86%	52.95%	2531742	36.8112	345.15	14.54	53.54%	9.56	0%	9.53	0%	9.33	0%	1%
20220223	14.07	14.43	14.04	14.42	2.05%	1.19%	54.56%	1188798	16.946	158.89	14.25	50.48%	9.56	0%	9.53	0%	9.33	0%	1%
20220222	14.1	14.17	13.7	14.13	-0.98%	1.22%	51.45%	1237193	17.2669	161.9	13.96	47.41%	9.56	0%	9.53	0%	9.33	0%	1%
20220221	14.41	14.42	14.12	14.27	-0.97%	0.35%	52.95%	971273	13.8119	129.5	14.22	50.16%	9.56	0%	9.53	0%	9.33	0%	1%
20220218	14.3	14.63	14.24	14.41	-0.21%	-0.35%	54.45%	1045718	15.1186	141.76	14.46	52.69%	9.56	0%	9.53	0%	9.33	0%	1%
20220217	14.41	14.63	14.21	14.44	-0.62%	0.14%	54.77%	1224947	17.6585	165.57	14.42	52.27%	9.56	0%	9.53	0%	9.33	0%	1%
20220216	14.34	14.67	14.09	14.53	2.9%	0.83%	55.73%	1490711	21.4761	201.37	14.41	52.16%	9.56	0%	9.53	0%	9.33	0%	1%
20220215	13.81	14.15	13.75	14.12	2.92%	1.07%	51.34%	901862	12.6001	118.14	13.97	47.52%	9.56	0%	9.53	0%	9.33	0%	1%
20220214	13.88	14.07	13.54	13.72	-2.63%	-0.22%	47.05%	958653	13.1827	123.61	13.75	45.2%	9.56	0%	9.53	0%	9.33	0%	1%
20220211	14.15	14.4	14.02	14.09	-0.91%	-0.77%	51.02%	1059985	15.0564	141.17	14.2	49.95%	9.56	0%	9.53	0%	9.33	0%	1%
20220210	14.18	14.36	14.06	14.22	-1.04%	0.21%	52.41%	1013803	14.3828	134.86	14.19	49.84%	9.56	0%	9.53	0%	9.33	0%	1%
20220209	14.34	14.63	14.01	14.37	0.14%	0.7%	54.02%	1470517	20.9805	196.72	14.27	50.69%	9.56	0%	9.53	0%	9.33	0%	1%
20211203	15.71	16.33	15.51	16.09	1.13%	0.56%	72.45%	3940831	63.0483	591.16	16	68.95%	9.56	0%	9.53	0%	9.33	0%	1%
20211202	15.3	16.28	15.22	15.91	7.14%	1.79%	70.53%	5429095	84.8722	795.79	15.63	65.05%	9.56	0%	9.53	0%	9.33	0%	1%
20211201	13.41	14.85	13.39	14.85	10%	3.34%	59.16%	2970047	42.673	400.12	14.37	51.74%	9.56	0%	9.53	0%	9.33	0%	1%
20211130	13.66	13.99	13.39	13.5	1.89%	-1.24%	44.69%	2774836	37.9194	355.54	13.67	44.35%	9.56	0%	9.53	0%	9.33	0%	1%
20211129	13.46	13.72	13.08	13.25	-2.29%	-0.67%	42.02%	2777074	37.0507	347.4	13.34	40.87%	9.56	0%	9.53	0%	9.33	0%	1%
20211126	13.75	14.18	13.53	13.56	-2.16%	-1.6%	45.34%	2686859	37.0281	347.19	13.78	45.51%	9.56	0%	9.53	0%	9.33	0%	1%
20211125	13.59	14.28	13.5	13.86	1.99%	-0.29%	48.55%	2918249	40.564	380.34	13.9	46.78%	9.56	0%	9.53	0%	9.33	0%	1%
20211124	13.45	14.2	13.35	13.59	0.07%	-1.31%	45.66%	3393270	46.7174	438.04	13.77	45.41%	9.56	0%	9.53	0%	9.33	0%	1%
20211123	13.29	13.99	13.06	13.58	2.34%	0.3%	45.55%	4058982	54.9484	515.21	13.54	42.98%	9.56	0%	9.53	0%	9.33	0%	1%
20211122	12.94	13.49	12.78	13.27	6.16%	0.61%	42.23%	4496346	59.3265	556.27	13.19	39.28%	9.56	0%	9.53	0%	9.33	0%	1%
20211119	11.09	12.5	11.06	12.5	10.04%	3.05%	33.98%	2966509	35.9913	337.47	12.13	28.09%	9.56	0%	9.53	0%	9.33	0%	1%
20211118	11.63	11.92	11.28	11.36	2.99%	-2.49%	21.76%	2009972	23.4083	219.48	11.65	23.02%	9.56	0%	9.53	0%	9.33	0%	1%
20211117	10.95	11.09	10.85	11.03	0%	0.55%	18.22%	755280	8.2832	77.67	10.97	15.84%	9.56	0%	9.53	0%	9.33	0%	1%
20211116	10.86	11.17	10.71	11.03	1.57%	0.73%	18.22%	1022965	11.1966	104.98	10.95	15.63%	9.56	0%	9.53	0%	9.33	0%	1%
20211115	11.19	11.19	10.7	10.86	-4.06%	-0.09%	16.4%	1240129	13.475	126.35	10.87	14.78%	9.56	0%	9.53	0%	9.33	0%	1%
20211112	11.6	11.65	11.31	11.32	-2.08%	-0.7%	21.33%	1015338	11.5762	108.54	11.4	20.38%	9.56	0%	9.53	0%	9.33	0%	1%
20211111	11.7	11.73	11.44	11.56	-1.11%	0.09%	23.9%	967288	11.173	104.76	11.55	21.96%	9.56	0%	9.53	0%	9.33	0%	1%
20211110	12	12.01	11.5	11.69	-3.87%	-0.09%	25.29%	1489505	17.421	163.35	11.7	23.55%	9.56	0%	9.53	0%	9.33	0%	1%
20211109	12.08	12.37	11.94	12.16	1.16%	-0.25%	30.33%	1607929	19.6082	183.85	12.19	28.72%	9.56	0%	9.53	0%	9.33	0%	1%
20211108	12.25	12.52	12	12.02	2.47%	-1.8%	28.83%	2383851	29.188	273.68	12.24	29.25%	9.56	0%	9.53	0%	9.33	0%	1%
20211105	11.92	12.15	11.65	11.73	-2.41%	-1.26%	25.72%	1681560	19.9706	187.25	11.88	25.45%	9.56	0%	9.53	0%	9.33	0%	1%
20211104	11.38	12.1	11.1	12.02	4.07%	2.74%	28.83%	2438674	28.5431	267.63	11.7	23.55%	9.56	0%	9.53	0%	9.33	0%	1%
20211103	11.6	11.79	11.31	11.55	1.58%	0%	23.79%	1349914	15.5972	146.24	11.55	21.96%	9.56	0%	9.53	0%	9.33	0%	1%
20211102	11.8	11.97	11.15	11.37	-1.9%	-1.98%	21.86%	1726729	20.0232	187.74	11.6	22.49%	9.56	0%	9.53	0%	9.33	0%	1%
20211101	11.06	11.88	11.05	11.59	3.11%	0.35%	24.22%	1668516	19.2681	180.66	11.55	21.96%	9.56	0%	9.53	0%	9.33	0%	1%
20211029	11.31	11.48	10.99	11.24	-0.35%	0.18%	20.47%	1194111	13.394	125.59	11.22	18.48%	9.56	0%	9.53	0%	9.33	0%	1%
20211028	11.7	11.7	10.81	11.28	-3.92%	1.17%	20.9%	2154638	24.0242	225.26	11.15	17.74%	9.56	0%	9.53	0%	9.33	0%	1%
20211027	11.6	12.2	11.51	11.74	-1.34%	-0.76%	25.83%	2107144	24.928	233.73	11.83	24.92%	9.56	0%	9.53	0%	9.33	0%	1%
20211026	11.61	12.06	11.42	11.9	5.12%	1.36%	27.55%	3248134	38.1171	357.4	11.74	23.97%	9.56	0%	9.53	0%	9.33	0%	1%
20211025	10.42	11.32	10.22	11.32	10.01%	3.19%	21.33%	2139853	23.4827	220.18	10.97	15.84%	9.56	0%	9.53	0%	9.33	0%	1%
20211022	10.67	10.84	10.28	10.29	-3.56%	-1.53%	10.29%	1227349	12.8291	120.29	10.45	10.35%	9.56	0%	9.53	0%	9.33	0%	1%
20211021	10.61	11.07	10.6	10.67	-1.02%	-1.66%	14.36%	1261840	13.6934	128.39	10.85	14.57%	9.56	0%	9.53	0%	9.33	0%	1%
20211020	10.4	10.94	10.22	10.78	-4.01%	1.32%	15.54%	1631377	17.3633	162.8	10.64	12.35%	9.56	0%	9.53	0%	9.33	0%	1%
20211019	11.42	11.45	11.13	11.23	-1.58%	-0.27%	20.36%	1283816	14.4601	135.58	11.26	18.9%	9.56	0%	9.53	0%	9.33	0%	1%
20211018	11.1	11.55	10.89	11.41	3.82%	1.15%	22.29%	1753860	19.778	185.45	11.28	19.11%	9.56	0%	9.53	0%	9.33	0%	1%
20211015	10.77	11.12	10.57	10.99	1.01%	0.92%	17.79%	1491368	16.2469	152.34	10.89	14.99%	9.56	0%	9.53	0%	9.33	0%	1%
20211014	10.37	10.93	10.18	10.88	3.72%	2.06%	16.61%	1237437	13.1849	123.63	10.66	12.57%	9.56	0%	9.53	0%	9.33	0%	1%
20211013	10.48	10.64	10.02	10.49	-1.04%	2.24%	12.43%	1161883	11.9208	111.77	10.26	8.34%	9.56	0%	9.53	0%	9.33	0%	1%
20211012	10.92	11.14	10.46	10.6	-1.4%	-1.76%	13.61%	1529265	16.4935	154.65	10.79	13.94%	9.56	0%	9.53	0%	9.33	0%	1%
20211011	10.88	10.99	10.52	10.75	-0.65%	0.19%	15.22%	932936	10.0092	93.85	10.73	13.31%	9.56	0%	9.53	0%	9.33	0%	1%
20211008	11.1	11.18	10.51	10.82	0.46%	0.56%	15.97%	1130122	12.1656	114.07	10.76	13.62%	9.56	0%	9.53	0%	9.33	0%	1%
20210930	10.56	10.83	10.44	10.77	3.06%	0.94%	15.43%	1005401	10.7253	100.56	10.67	12.67%	9.56	0%	9.53	0%	9.33	0%	1%
20210929	10.87	11.13	10.28	10.45	-4.74%	-1.79%	12%	1375260	14.6318	137.19	10.64	12.35%	9.56	0%	9.53	0%	9.33	0%	1%
20210928	11.05	11.16	10.78	10.97	2.14%	0.09%	17.58%	1341220	14.7062	137.89	10.96	15.73%	9.56	0%	9.53	0%	9.33	0%	1%
20210927	11.33	11.46	10.56	10.74	-5.46%	-1.56%	15.11%	1741523	18.9924	178.08	10.91	15.21%	9.56	0%	9.53	0%	9.33	0%	1%
20210924	11.66	11.87	11.29	11.36	-3.89%	-1.3%	21.76%	1410743	16.2351	152.23	11.51	21.54%	9.56	0%	9.53	0%	9.33	0%	1%
20210923	12.11	12.19	11.48	11.82	0%	0.17%	26.69%	1532391	18.0869	169.59	11.8	24.6%	9.56	0%	9.53	0%	9.33	0%	1%
20210922	11.38	12	11.21	11.82	1.46%	1.29%	26.69%	1583267	18.4843	173.31	11.67	23.23%	9.56	0%	9.53	0%	9.33	0%	1%
20210917	12.3	12.59	11.53	11.65	-8.98%	-2.67%	24.87%	3028848	36.2603	339.99	11.97	26.4%	9.56	0%	9.53	0%	9.33	0%	1%
20210916	13.3	13.85	12.8	12.8	-1.69%	-4.33%	37.19%	2546756	34.0652	319.41	13.38	41.29%	9.56	0%	9.53	0%	9.33	0%	1%
20210915	12.79	13.26	12.68	13.02	1.09%	0.39%	39.55%	1815554	23.5409	220.73	12.97	36.96%	9.56	0%	9.53	0%	9.33	0%	1%
20210914	13.15	13.3	12.6	12.88	-3.74%	-0.16%	38.05%	2196334	28.342	265.74	12.9	36.22%	9.56	0%	9.53	0%	9.33	0%	1%
20210913	13.26	13.68	12.87	13.38	-0.59%	0.45%	43.41%	2360744	31.4355	294.75	13.32	40.65%	9.56	0%	9.53	0%	9.33	0%	1%
20210910	13.9	13.9	13.04	13.46	-4.2%	0.3%	44.27%	3259395	43.7429	410.15	13.42	41.71%	9.56	0%	9.53	0%	9.33	0%	1%
20210909	13.1	14.18	12.76	14.05	7.5%	2.33%	50.59%	4101877	56.2983	527.87	13.73	44.98%	9.56	0%	9.53	0%	9.33	0%	1%
20210908	12.95	13.48	12.86	13.07	0.93%	-0.98%	40.09%	2333168	30.7924	288.72	13.2	39.39%	9.56	0%	9.53	0%	9.33	0%	1%
20210907	12.62	13.08	12.51	12.95	2.61%	0.54%	38.8%	2360820	30.3957	285	12.88	36.01%	9.56	0%	9.53	0%	9.33	0%	1%
20210906	12.69	12.95	12	12.62	-0.47%	1.61%	35.26%	2371167	29.446	276.1	12.42	31.15%	9.56	0%	9.53	0%	9.33	0%	1%
20210729	8.22	8.54	8.18	8.43	3.44%	0.48%	-9.65%	2118302	17.7756	166.67	8.39	-11.4%	9.56	0%	9.53	0%	9.33	0%	1%
20210728	8.3	8.42	8.01	8.15	-1.81%	-0.73%	-12.65%	1816992	14.912	139.82	8.21	-13.31%	9.56	0%	9.53	0%	9.33	0%	1%
20210727	8.97	9.02	8.26	8.3	-6.85%	-3.94%	-11.04%	2705257	23.378	219.2	8.64	-8.76%	9.56	0%	9.53	0%	9.33	0%	1%
20210726	9.21	9.28	8.81	8.91	-1.22%	-1%	-4.5%	2787014	25.0966	235.31	9	-4.96%	9.56	0%	9.53	0%	9.33	0%	1%
20210723	9.51	9.64	8.98	9.02	-4.04%	-2.59%	-3.32%	3945674	36.5347	342.56	9.26	-2.22%	9.56	0%	9.53	0%	9.33	0%	1%
20210722	9.33	9.75	9.24	9.4	0.75%	-0.74%	0.75%	4557079	43.1343	404.44	9.47	0%	9.56	0%	9.53	0%	9.33	0%	1%
20210721	8.8	9.52	8.69	9.33	7.86%	2.75%	0%	5882161	53.4224	500.91	9.08	-4.12%	9.56	0%	9.53	0%	9.33	0%	1%
20210720	7.7	8.65	7.58	8.65	10.05%	2.73%	-7.29%	3820177	32.1694	301.63	8.42	-11.09%	9.56	0%	9.53	0%	9.33	0%	1%
20210719	8.01	8.38	7.8	7.86	1.68%	-2.12%	-15.76%	2257076	18.126	169.96	8.03	-15.21%	9.56	0%	9.53	0%	9.33	0%	1%
20210716	7.55	7.86	7.52	7.73	1.71%	-0.26%	-17.15%	1325488	10.2717	96.31	7.75	-18.16%	9.56	0%	9.53	0%	9.33	0%	1%
20210715	7.51	7.66	7.4	7.6	0.66%	0.66%	-18.54%	802609	6.0558	56.78	7.55	-20.27%	9.56	0%	9.53	0%	9.33	0%	1%
20210714	7.72	7.83	7.55	7.55	-2.83%	-1.31%	-19.08%	1128242	8.627	80.89	7.65	-19.22%	9.56	0%	9.53	0%	9.33	0%	1%
20210713	7.7	7.85	7.54	7.77	1.97%	0.52%	-16.72%	1538417	11.8955	111.54	7.73	-18.37%	9.56	0%	9.53	0%	9.33	0%	1%
20210712	7.5	7.71	7.41	7.62	1.74%	0.66%	-18.33%	1330632	10.0734	94.45	7.57	-20.06%	9.56	0%	9.53	0%	9.33	0%	1%
20210709	7.26	7.56	7.23	7.49	2.32%	0.81%	-19.72%	980196	7.2854	68.31	7.43	-21.54%	9.56	0%	9.53	0%	9.33	0%	1%
20210708	7.51	7.54	7.31	7.32	-2.4%	-1.08%	-21.54%	881433	6.5183	61.12	7.4	-21.86%	9.56	0%	9.53	0%	9.33	0%	1%
20210707	7.51	7.56	7.38	7.5	-1.06%	0.54%	-19.61%	841463	6.2772	58.86	7.46	-21.22%	9.56	0%	9.53	0%	9.33	0%	1%
20210706	7.6	7.65	7.45	7.58	-0.13%	0.53%	-18.76%	995112	7.5065	70.38	7.54	-20.38%	9.56	0%	9.53	0%	9.33	0%	1%
20210705	7.3	7.67	7.27	7.59	3.83%	1.07%	-18.65%	1344259	10.0997	94.7	7.51	-20.7%	9.56	0%	9.53	0%	9.33	0%	1%
20210702	7.22	7.41	7.19	7.31	0.83%	-0.14%	-21.65%	923392	6.7623	63.41	7.32	-22.7%	9.56	0%	9.53	0%	9.33	0%	1%
20210701	7.58	7.61	7.23	7.25	-4.1%	-1.76%	-22.29%	1252138	9.2465	86.7	7.38	-22.07%	9.56	0%	9.53	0%	9.33	0%	1%
20210630	7.83	7.88	7.5	7.56	-4.18%	-0.53%	-18.97%	1749635	13.3044	124.75	7.6	-19.75%	9.56	0%	9.53	0%	9.33	0%	1%
20210629	7.7	8.1	7.66	7.89	1.28%	-0.5%	-15.43%	2230364	17.6873	165.84	7.93	-16.26%	9.56	0%	9.53	0%	9.33	0%	1%
20210628	8	8.27	7.7	7.79	1.56%	-1.77%	-16.51%	3359742	26.6276	249.67	7.93	-16.26%	9.56	0%	9.53	0%	9.33	0%	1%
20210625	7.67	7.67	7.67	7.67	10.04%	0%	-17.79%	413212	3.1693	29.72	7.67	-19.01%	9.56	0%	9.53	0%	9.33	0%	1%
20210624	6.95	7.05	6.85	6.97	-0.29%	0.14%	-25.29%	714379	4.9715	46.61	6.96	-26.5%	9.56	0%	9.53	0%	9.33	0%	1%
20210623	6.88	7.05	6.84	6.99	2.34%	0.29%	-25.08%	888982	6.199	58.12	6.97	-26.4%	9.56	0%	9.53	0%	9.33	0%	1%
20210622	6.75	6.85	6.71	6.83	1.34%	0.89%	-26.8%	670444	4.536	42.53	6.77	-28.51%	9.56	0%	9.53	0%	9.33	0%	1%
20210621	6.7	6.81	6.67	6.74	-0.59%	0.15%	-27.76%	571440	3.8475	36.08	6.73	-28.93%	9.56	0%	9.53	0%	9.33	0%	1%
20210618	7.05	7.05	6.67	6.78	-4.37%	0.15%	-27.33%	1407998	9.5349	89.4	6.77	-28.51%	9.56	0%	9.53	0%	9.33	0%	1%
20210617	7.09	7.23	7.07	7.09	-0.28%	-0.84%	-24.01%	554757	3.9669	37.19	7.15	-24.5%	9.56	0%	9.53	0%	9.33	0%	1%
20210616	7.22	7.33	7.1	7.11	-1.93%	-1.25%	-23.79%	559559	4.0306	37.79	7.2	-23.97%	9.56	0%	9.53	0%	9.33	0%	1%
20210615	7.4	7.49	7.21	7.25	-1.36%	-0.68%	-22.29%	656590	4.7929	44.94	7.3	-22.91%	9.56	0%	9.53	0%	9.33	0%	1%
20210611	7.31	7.47	7.31	7.35	0.55%	-0.41%	-21.22%	894213	6.5981	61.87	7.38	-22.07%	9.56	0%	9.53	0%	9.33	0%	1%
20210610	7.43	7.43	7.3	7.31	-2.14%	-0.27%	-21.65%	830628	6.0926	57.13	7.33	-22.6%	9.56	0%	9.53	0%	9.33	0%	1%
20210609	7.28	7.57	7.17	7.47	2.19%	0.81%	-19.94%	1234217	9.1411	85.71	7.41	-21.75%	9.56	0%	9.53	0%	9.33	0%	1%
20210608	7.43	7.45	7.23	7.31	-2.14%	0%	-21.65%	918598	6.7105	62.92	7.31	-22.81%	9.56	0%	9.53	0%	9.33	0%	1%
20210607	7.56	7.63	7.45	7.47	-1.45%	-0.53%	-19.94%	890128	6.6882	62.71	7.51	-20.7%	9.56	0%	9.53	0%	9.33	0%	1%
20210604	7.35	7.64	7.22	7.58	1.34%	1.74%	-18.76%	1525647	11.3684	106.59	7.45	-21.33%	9.56	0%	9.53	0%	9.33	0%	1%
20210603	7.35	7.64	7.35	7.48	2.89%	-0.27%	-19.83%	1497806	11.2344	105.34	7.5	-20.8%	9.56	0%	9.53	0%	9.33	0%	1%
20210602	7.37	7.44	7.26	7.27	-3.45%	-0.82%	-22.08%	1052773	7.7182	72.37	7.33	-22.6%	9.56	0%	9.53	0%	9.33	0%	1%
20210601	7.45	7.54	7.34	7.53	0.53%	1.21%	-19.29%	879478	6.5439	61.36	7.44	-21.44%	9.56	0%	9.53	0%	9.33	0%	1%
20210531	7.38	7.54	7.2	7.49	2.04%	1.08%	-19.72%	908005	6.7263	63.07	7.41	-21.75%	9.56	0%	9.53	0%	9.33	0%	1%
20210528	7.47	7.59	7.31	7.34	-1.74%	-1.21%	-21.33%	842432	6.2603	58.7	7.43	-21.54%	9.56	0%	9.53	0%	9.33	0%	1%
20210527	7.41	7.53	7.38	7.47	0.27%	0.27%	-19.94%	843174	6.2791	58.87	7.45	-21.33%	9.56	0%	9.53	0%	9.33	0%	1%
20210526	7.22	7.56	7.21	7.45	2.05%	0.68%	-20.15%	1255707	9.2901	87.11	7.4	-21.86%	9.56	0%	9.53	0%	9.33	0%	1%
20210525	7.29	7.34	7.12	7.3	0.97%	0.69%	-21.76%	869621	6.3035	59.1	7.25	-23.44%	9.56	0%	9.53	0%	9.33	0%	1%
20210524	7.21	7.26	7.17	7.23	0.42%	0.28%	-22.51%	669489	4.8294	45.28	7.21	-23.86%	9.56	0%	9.53	0%	9.33	0%	1%
20210521	7.13	7.24	7.09	7.2	1.55%	0.28%	-22.83%	940492	6.7573	63.36	7.18	-24.18%	9.56	0%	9.53	0%	9.33	0%	1%
20210520	7.31	7.37	7	7.09	-5.59%	-1.53%	-24.01%	1773295	12.7747	119.78	7.2	-23.97%	9.56	0%	9.53	0%	9.33	0%	1%
20210519	7.51	7.57	7.44	7.51	-0.92%	0.13%	-19.51%	779110	5.8395	54.75	7.5	-20.8%	9.56	0%	9.53	0%	9.33	0%	1%
20210518	7.67	7.72	7.49	7.58	-1.17%	0%	-18.76%	911768	6.9088	64.78	7.58	-19.96%	9.56	0%	9.53	0%	9.33	0%	1%
20210517	7.52	7.68	7.4	7.67	2.13%	1.46%	-17.79%	865559	6.543	61.35	7.56	-20.17%	9.56	0%	9.53	0%	9.33	0%	1%
20210514	7.66	7.74	7.47	7.51	-2.21%	-1.18%	-19.51%	1298866	9.8746	92.59	7.6	-19.75%	9.56	0%	9.53	0%	9.33	0%	1%
20210513	7.88	8.04	7.62	7.68	-4%	-1.79%	-17.68%	1172668	9.1675	85.96	7.82	-17.42%	9.56	0%	9.53	0%	9.33	0%	1%
20210512	7.95	8.1	7.86	8	0.25%	0.38%	-14.26%	951025	7.5832	71.1	7.97	-15.84%	9.56	0%	9.53	0%	9.33	0%	1%
20210511	8.3	8.3	7.9	7.98	-6.67%	-0.99%	-14.47%	1587240	12.7916	119.94	8.06	-14.89%	9.56	0%	9.53	0%	9.33	0%	1%
20210510	8.39	8.58	8.27	8.55	4.01%	1.54%	-8.36%	1814013	15.2826	143.29	8.42	-11.09%	9.56	0%	9.53	0%	9.33	0%	1%
20210507	8.28	8.55	8.15	8.22	-0.48%	-1.67%	-11.9%	1765169	14.7556	138.35	8.36	-11.72%	9.56	0%	9.53	0%	9.33	0%	1%
20210506	7.94	8.28	7.94	8.26	5.09%	1.6%	-11.47%	1344294	10.9337	102.52	8.13	-14.15%	9.56	0%	9.53	0%	9.33	0%	1%
20210430	8.12	8.17	7.8	7.86	-3.2%	-0.76%	-15.76%	1023509	8.105	76	7.92	-16.37%	9.56	0%	9.53	0%	9.33	0%	1%
20210429	8.05	8.22	7.96	8.12	0.12%	0.25%	-12.97%	855344	6.9313	64.99	8.1	-14.47%	9.56	0%	9.53	0%	9.33	0%	1%
20210428	7.8	8.14	7.77	8.11	2.92%	1.12%	-13.08%	967285	7.7562	72.72	8.02	-15.31%	9.56	0%	9.53	0%	9.33	0%	1%
20210427	8.05	8.09	7.7	7.88	-3.19%	0.13%	-15.54%	1339609	10.5397	98.82	7.87	-16.9%	9.56	0%	9.53	0%	9.33	0%	1%
20210426	8.12	8.32	7.95	8.14	0.25%	-0.61%	-12.75%	1383682	11.3382	106.31	8.19	-13.52%	9.56	0%	9.53	0%	9.33	0%	1%
20210423	8.2	8.37	8.03	8.12	-0.73%	-0.85%	-12.97%	1357523	11.1219	104.28	8.19	-13.52%	9.56	0%	9.53	0%	9.33	0%	1%
20210422	8.31	8.43	8.17	8.18	0.12%	-1.09%	-12.33%	1217441	10.0729	94.45	8.27	-12.67%	9.56	0%	9.53	0%	9.33	0%	1%
20210421	8.22	8.35	8.06	8.17	-1.57%	-0.37%	-12.43%	1553944	12.7391	119.45	8.2	-13.41%	9.56	0%	9.53	0%	9.33	0%	1%
20210416	8.41	8.82	8.24	8.55	2.64%	0.59%	-8.36%	2384142	20.2737	190.09	8.5	-10.24%	9.56	0%	9.53	0%	9.33	0%	1%
20210415	8.31	8.64	8.27	8.33	-1.88%	-1.3%	-10.72%	1881107	15.8777	148.87	8.44	-10.88%	9.56	0%	9.53	0%	9.33	0%	1%
20210414	8.32	8.73	8.25	8.49	2.17%	0%	-9%	2332900	19.8121	185.76	8.49	-10.35%	9.56	0%	9.53	0%	9.33	0%	1%
20210413	8.41	8.56	8.08	8.31	-3.6%	-0.24%	-10.93%	2629248	21.9007	205.35	8.33	-12.04%	9.56	0%	9.53	0%	9.33	0%	1%
20210412	8.49	8.91	8.3	8.62	0.58%	0%	-7.61%	4492793	38.7391	363.23	8.62	-8.98%	9.56	0%	9.53	0%	9.33	0%	1%
20210409	7.65	8.57	7.64	8.57	10.01%	1.78%	-8.15%	4462838	37.5775	352.34	8.42	-11.09%	9.56	0%	9.53	0%	9.33	0%	1%
20210408	7.77	8.2	7.59	7.79	-0.13%	-1.02%	-16.51%	2759684	21.716	203.62	7.87	-16.9%	9.56	0%	9.53	0%	9.33	0%	1%
20210407	8.07	8.29	7.59	7.8	3.45%	-1.64%	-16.4%	3789265	30.033	281.6	7.93	-16.26%	9.56	0%	9.53	0%	9.33	0%	1%
20210406	7.06	7.54	7	7.54	10.07%	2.72%	-19.19%	1002131	7.3592	69	7.34	-22.49%	9.56	0%	9.53	0%	9.33	0%	1%
20210402	6.91	6.94	6.74	6.85	-1.3%	0.29%	-26.58%	496305	3.3896	31.78	6.83	-27.88%	9.56	0%	9.53	0%	9.33	0%	1%
20210401	7.13	7.16	6.81	6.94	-3.21%	0.43%	-25.62%	892042	6.1647	57.8	6.91	-27.03%	9.56	0%	9.53	0%	9.33	0%	1%
20210330	7.3	7.32	7.07	7.13	-2.99%	0%	-23.58%	712665	5.0847	47.68	7.13	-24.71%	9.56	0%	9.53	0%	9.33	0%	1%
20210329	7.33	7.49	7.28	7.35	1.1%	-0.54%	-21.22%	758874	5.6084	52.59	7.39	-21.96%	9.56	0%	9.53	0%	9.33	0%	1%
20210326	7.23	7.31	7.12	7.27	0.69%	0.41%	-22.08%	647380	4.689	43.97	7.24	-23.55%	9.56	0%	9.53	0%	9.33	0%	1%
20201215	6.33	6.47	6.25	6.41	1.75%	0.63%	-31.3%	610647	3.8914	36.49	6.37	-32.73%	9.56	0%	9.53	0%	9.33	0%	1%
20201214	6.38	6.38	5.85	6.3	-3.08%	1.61%	-32.48%	1117014	6.9235	64.92	6.2	-34.53%	9.56	0%	9.53	0%	9.33	0%	1%
20201211	6.63	6.74	6.45	6.5	-1.52%	-1.22%	-30.33%	948426	6.2452	58.56	6.58	-30.52%	9.56	0%	9.53	0%	9.33	0%	1%
20201210	6.87	6.89	6.6	6.6	-4.49%	-1.64%	-29.26%	1164012	7.8083	73.21	6.71	-29.14%	9.56	0%	9.53	0%	9.33	0%	1%
20201209	6.78	7.09	6.77	6.91	1.92%	-0.14%	-25.94%	1888260	13.0723	122.57	6.92	-26.93%	9.56	0%	9.53	0%	9.33	0%	1%
20201208	6.68	6.81	6.62	6.78	1.5%	0.59%	-27.33%	899688	6.0595	56.82	6.74	-28.83%	9.56	0%	9.53	0%	9.33	0%	1%
20201207	6.72	6.88	6.63	6.68	-0.45%	-0.74%	-28.4%	1080050	7.2735	68.2	6.73	-28.93%	9.56	0%	9.53	0%	9.33	0%	1%
20201204	6.76	6.82	6.66	6.71	-0.89%	-0.15%	-28.08%	834445	5.609	52.59	6.72	-29.04%	9.56	0%	9.53	0%	9.33	0%	1%
20201203	7	7.01	6.76	6.77	-3.7%	-0.88%	-27.44%	1305292	8.9211	83.65	6.83	-27.88%	9.56	0%	9.53	0%	9.33	0%	1%
20201202	7.13	7.21	6.97	7.03	-1.4%	-0.71%	-24.65%	1309116	9.2689	86.91	7.08	-25.24%	9.56	0%	9.53	0%	9.33	0%	1%
20201201	7.17	7.19	6.9	7.13	0%	1.28%	-23.58%	1556030	10.9481	102.65	7.04	-25.66%	9.56	0%	9.53	0%	9.33	0%	1%
20201130	7.23	7.45	7.1	7.13	-1.25%	-1.66%	-23.58%	1568809	11.37	106.61	7.25	-23.44%	9.56	0%	9.53	0%	9.33	0%	1%
20201127	7.38	7.4	7.06	7.22	0.42%	-0.14%	-22.62%	1718507	12.4235	116.49	7.23	-23.65%	9.56	0%	9.53	0%	9.33	0%	1%
20201126	7.45	7.49	7.1	7.19	-4.13%	-1.37%	-22.94%	2117981	15.4446	144.81	7.29	-23.02%	9.56	0%	9.53	0%	9.33	0%	1%
20201125	7.48	7.98	7.39	7.5	2.18%	-1.7%	-19.61%	3099300	23.6483	221.73	7.63	-19.43%	9.56	0%	9.53	0%	9.33	0%	1%
20201124	7.4	7.55	7.2	7.34	1.94%	-0.41%	-21.33%	2742827	20.206	189.46	7.37	-22.18%	9.56	0%	9.53	0%	9.33	0%	1%
20201123	6.84	7.35	6.81	7.2	6.19%	1.69%	-22.83%	3058369	21.6494	202.99	7.08	-25.24%	9.56	0%	9.53	0%	9.33	0%	1%
20201120	6.34	6.97	6.29	6.78	6.94%	0.3%	-27.33%	2570055	17.3697	162.86	6.76	-28.62%	9.56	0%	9.53	0%	9.33	0%	1%
20201119	6.35	6.44	6.3	6.34	-0.94%	0%	-32.05%	540972	3.4317	32.18	6.34	-33.05%	9.56	0%	9.53	0%	9.33	0%	1%
20201118	6.53	6.6	6.35	6.4	-3.18%	-0.62%	-31.4%	888191	5.7238	53.67	6.44	-32%	9.56	0%	9.53	0%	9.33	0%	1%
20201117	6.68	6.76	6.53	6.61	-1.2%	-0.45%	-29.15%	970184	6.4454	60.43	6.64	-29.88%	9.56	0%	9.53	0%	9.33	0%	1%
20201116	6.53	6.72	6.46	6.69	3.88%	0.75%	-28.3%	1075639	7.1425	66.97	6.64	-29.88%	9.56	0%	9.53	0%	9.33	0%	1%
20201113	6.41	6.53	6.36	6.44	1.9%	-0.16%	-30.98%	765669	4.942	46.34	6.45	-31.89%	9.56	0%	9.53	0%	9.33	0%	1%
20201112	6.38	6.39	6.29	6.32	-1.25%	-0.16%	-32.26%	468391	2.9628	27.78	6.33	-33.16%	9.56	0%	9.53	0%	9.33	0%	1%
20201111	6.25	6.54	6.25	6.4	2.4%	-0.62%	-31.4%	1016458	6.5503	61.42	6.44	-32%	9.56	0%	9.53	0%	9.33	0%	1%
20201110	6.4	6.44	6.21	6.25	-2.04%	-1.11%	-33.01%	493905	3.12	29.25	6.32	-33.26%	9.56	0%	9.53	0%	9.33	0%	1%
20201109	6.26	6.45	6.26	6.38	2.24%	0.16%	-31.62%	702976	4.4765	41.97	6.37	-32.73%	9.56	0%	9.53	0%	9.33	0%	1%
20201106	6.23	6.35	6.21	6.24	0.16%	-0.48%	-33.12%	474705	2.9742	27.89	6.27	-33.79%	9.56	0%	9.53	0%	9.33	0%	1%
20201105	6.3	6.3	6.19	6.23	-0.64%	-0.16%	-33.23%	546726	3.4109	31.98	6.24	-34.11%	9.56	0%	9.53	0%	9.33	0%	1%
20201104	6.18	6.34	6.09	6.27	1.46%	0.97%	-32.8%	690893	4.2907	40.23	6.21	-34.42%	9.56	0%	9.53	0%	9.33	0%	1%
20201103	6.09	6.19	6.05	6.18	1.81%	0.82%	-33.76%	583450	3.5793	33.56	6.13	-35.27%	9.56	0%	9.53	0%	9.33	0%	1%
20201102	6.01	6.07	5.88	6.07	1.85%	1.51%	-34.94%	368224	2.2013	20.64	5.98	-36.85%	9.56	0%	9.53	0%	9.33	0%	1%
20201030	5.96	6.14	5.92	5.96	0.68%	-1.32%	-36.12%	445906	2.6912	25.23	6.04	-36.22%	9.56	0%	9.53	0%	9.33	0%	1%
20201029	5.89	5.97	5.85	5.92	-1.82%	0%	-36.55%	313527	1.8547	17.39	5.92	-37.49%	9.56	0%	9.53	0%	9.33	0%	1%
20201028	6.11	6.12	5.97	6.03	-1.31%	0.17%	-35.37%	315474	1.8989	17.8	6.02	-36.43%	9.56	0%	9.53	0%	9.33	0%	1%
20201027	6.06	6.13	6.06	6.11	-0.49%	0.33%	-34.51%	191515	1.1664	10.94	6.09	-35.69%	9.56	0%	9.53	0%	9.33	0%	1%
20201026	6.11	6.17	6.07	6.14	0.49%	0.33%	-34.19%	236381	1.4463	13.56	6.12	-35.37%	9.56	0%	9.53	0%	9.33	0%	1%
20201023	6.18	6.22	6.1	6.11	-1.29%	-0.65%	-34.51%	286408	1.7613	16.51	6.15	-35.06%	9.56	0%	9.53	0%	9.33	0%	1%
20201022	6.23	6.26	6.18	6.19	-1.12%	-0.32%	-33.65%	252162	1.5651	14.67	6.21	-34.42%	9.56	0%	9.53	0%	9.33	0%	1%
20200909	6.95	7.25	6.85	6.88	0.44%	-2.13%	-26.26%	1199062	8.4349	79.09	7.03	-25.77%	9.56	0%	9.53	0%	9.33	0%	1%
20200908	6.75	6.93	6.71	6.85	3.01%	0.44%	-26.58%	752544	5.1342	48.14	6.82	-27.98%	9.56	0%	9.53	0%	9.33	0%	1%
20200907	6.73	6.82	6.63	6.65	-1.04%	-1.19%	-28.72%	449223	3.0238	28.35	6.73	-28.93%	9.56	0%	9.53	0%	9.33	0%	1%
20200904	6.72	6.77	6.65	6.72	-1.61%	0.3%	-27.97%	526251	3.5242	33.04	6.7	-29.25%	9.56	0%	9.53	0%	9.33	0%	1%
20200903	6.53	6.91	6.5	6.83	4.92%	1.19%	-26.8%	1108976	7.488	70.21	6.75	-28.72%	9.56	0%	9.53	0%	9.33	0%	1%
20200902	6.57	6.59	6.46	6.51	-0.76%	0%	-30.23%	381884	2.4852	23.3	6.51	-31.26%	9.56	0%	9.53	0%	9.33	0%	1%
20200901	6.58	6.59	6.5	6.56	-0.61%	0.46%	-29.69%	437961	2.8594	26.81	6.53	-31.05%	9.56	0%	9.53	0%	9.33	0%	1%
20200831	6.7	6.79	6.6	6.6	-1.05%	-1.79%	-29.26%	485209	3.2605	30.57	6.72	-29.04%	9.56	0%	9.53	0%	9.33	0%	1%
20200828	6.65	6.69	6.58	6.67	-0.6%	0.45%	-28.51%	382081	2.5373	23.79	6.64	-29.88%	9.56	0%	9.53	0%	9.33	0%	1%
20200827	6.62	6.75	6.54	6.71	1.82%	0.9%	-28.08%	490019	3.257	30.54	6.65	-29.78%	9.56	0%	9.53	0%	9.33	0%	1%
20200826	6.64	6.79	6.52	6.59	-1.2%	-0.6%	-29.37%	670467	4.442	41.65	6.63	-29.99%	9.56	0%	9.53	0%	9.33	0%	1%
20200825	6.78	6.82	6.64	6.67	-1.19%	-0.89%	-28.51%	533564	3.5892	33.65	6.73	-28.93%	9.56	0%	9.53	0%	9.33	0%	1%
20200824	6.92	6.94	6.68	6.75	-2.74%	-0.15%	-27.65%	836775	5.6567	53.04	6.76	-28.62%	9.56	0%	9.53	0%	9.33	0%	1%
20200821	6.99	7.15	6.89	6.94	-1.14%	-0.86%	-25.62%	951557	6.6585	62.43	7	-26.08%	9.56	0%	9.53	0%	9.33	0%	1%
20200820	6.89	7.28	6.86	7.02	1.74%	-1.13%	-24.76%	1585206	11.2592	105.57	7.1	-25.03%	9.56	0%	9.53	0%	9.33	0%	1%
20200819	7.04	7.15	6.9	6.9	-3.63%	-1.57%	-26.05%	1105433	7.7492	72.66	7.01	-25.98%	9.56	0%	9.53	0%	9.33	0%	1%
20200818	7.2	7.35	6.93	7.16	1.56%	0.28%	-23.26%	2142508	15.2883	143.35	7.14	-24.6%	9.56	0%	9.53	0%	9.33	0%	1%
20200817	6.47	7.05	6.44	7.05	9.98%	4.44%	-24.44%	1590227	10.7282	100.59	6.75	-28.72%	9.56	0%	9.53	0%	9.33	0%	1%
20200814	6.37	6.41	6.3	6.41	0.79%	0.94%	-31.3%	249748	1.5868	14.88	6.35	-32.95%	9.56	0%	9.53	0%	9.33	0%	1%
20200813	6.32	6.43	6.32	6.36	0.79%	-0.31%	-31.83%	301346	1.9216	18.02	6.38	-32.63%	9.56	0%	9.53	0%	9.33	0%	1%
20200812	6.36	6.37	6.22	6.31	-0.94%	0.48%	-32.37%	455283	2.8576	26.79	6.28	-33.69%	9.56	0%	9.53	0%	9.33	0%	1%
20200811	6.51	6.54	6.36	6.37	-2.15%	-1.09%	-31.73%	515252	3.3186	31.12	6.44	-32%	9.56	0%	9.53	0%	9.33	0%	1%
20200810	6.51	6.54	6.41	6.51	-0.31%	0.46%	-30.23%	391908	2.5388	23.8	6.48	-31.57%	9.56	0%	9.53	0%	9.33	0%	1%
20200807	6.63	6.64	6.45	6.53	-1.36%	0%	-30.01%	494110	3.2277	30.26	6.53	-31.05%	9.56	0%	9.53	0%	9.33	0%	1%
20200806	6.68	6.76	6.56	6.62	-1.19%	-0.15%	-29.05%	581813	3.859	36.18	6.63	-29.99%	9.56	0%	9.53	0%	9.33	0%	1%
20200805	6.7	6.76	6.54	6.7	0%	0.6%	-28.19%	604888	4.0265	37.75	6.66	-29.67%	9.56	0%	9.53	0%	9.33	0%	1%
20200804	6.79	6.86	6.64	6.7	-1.33%	-0.45%	-28.19%	647286	4.3564	40.85	6.73	-28.93%	9.56	0%	9.53	0%	9.33	0%	1%
20200803	6.66	6.8	6.62	6.79	2.88%	1.04%	-27.22%	740460	4.9739	46.64	6.72	-29.04%	9.56	0%	9.53	0%	9.33	0%	1%
20200731	6.65	6.68	6.52	6.6	0%	0%	-29.26%	508506	3.3551	31.46	6.6	-30.31%	9.56	0%	9.53	0%	9.33	0%	1%
20200730	6.72	6.83	6.58	6.6	-1.64%	-1.35%	-29.26%	573823	3.8412	36.02	6.69	-29.36%	9.56	0%	9.53	0%	9.33	0%	1%
20200729	6.55	6.73	6.52	6.71	2.29%	1.05%	-28.08%	635448	4.2203	39.57	6.64	-29.88%	9.56	0%	9.53	0%	9.33	0%	1%
20200728	6.49	6.64	6.46	6.56	1.55%	0%	-29.69%	416849	2.7347	25.64	6.56	-30.73%	9.56	0%	9.53	0%	9.33	0%	1%
20200727	6.55	6.6	6.37	6.46	-1.22%	0.31%	-30.76%	356812	2.2968	21.54	6.44	-32%	9.56	0%	9.53	0%	9.33	0%	1%
20200724	6.52	6.73	6.37	6.54	1.08%	-0.3%	-29.9%	766249	5.0243	47.11	6.56	-30.73%	9.56	0%	9.53	0%	9.33	0%	1%
20200723	6.54	6.56	6.35	6.47	-2.27%	0.31%	-30.65%	534576	3.448	32.33	6.45	-31.89%	9.56	0%	9.53	0%	9.33	0%	1%
20200722	6.57	6.75	6.53	6.62	0.76%	-0.15%	-29.05%	645367	4.282	40.15	6.63	-29.99%	9.56	0%	9.53	0%	9.33	0%	1%
20200721	6.66	6.71	6.53	6.57	-1.2%	-0.45%	-29.58%	419734	2.7721	25.99	6.6	-30.31%	9.56	0%	9.53	0%	9.33	0%	1%
20200720	6.44	6.67	6.39	6.65	3.58%	1.84%	-28.72%	555445	3.6277	34.01	6.53	-31.05%	9.56	0%	9.53	0%	9.33	0%	1%
20200717	6.5	6.61	6.35	6.42	-2.13%	-0.77%	-31.19%	551858	3.5702	33.48	6.47	-31.68%	9.56	0%	9.53	0%	9.33	0%	1%
20200716	6.89	7.02	6.5	6.56	-5.34%	-2.81%	-29.69%	875853	5.9139	55.45	6.75	-28.72%	9.56	0%	9.53	0%	9.33	0%	1%
20200715	7.27	7.31	6.87	6.93	-4.68%	-1.7%	-25.72%	759723	5.3583	50.24	7.05	-25.55%	9.56	0%	9.53	0%	9.33	0%	1%
20200714	7.33	7.5	7.1	7.27	-1.76%	-0.41%	-22.08%	905070	6.6091	61.97	7.3	-22.91%	9.56	0%	9.53	0%	9.33	0%	1%
20200713	7.1	7.47	7.07	7.4	3.35%	1.93%	-20.69%	1124654	8.1628	76.54	7.26	-23.34%	9.56	0%	9.53	0%	9.33	0%	1%
20200710	7.45	7.47	7.12	7.16	-4.79%	-1.65%	-23.26%	1335919	9.7271	91.2	7.28	-23.13%	9.56	0%	9.53	0%	9.33	0%	1%
20200709	7.2	7.64	7.01	7.52	5.77%	2.73%	-19.4%	1679907	12.2928	115.26	7.32	-22.7%	9.56	0%	9.53	0%	9.33	0%	1%
20200708	6.84	7.11	6.79	7.11	3.34%	1.43%	-23.79%	1077510	7.5489	70.78	7.01	-25.98%	9.56	0%	9.53	0%	9.33	0%	1%
20200707	6.97	7.17	6.75	6.88	-0.43%	-1.01%	-26.26%	1361345	9.4649	88.75	6.95	-26.61%	9.56	0%	9.53	0%	9.33	0%	1%
20200706	6.67	6.95	6.66	6.91	5.18%	2.07%	-25.94%	1335016	9.0421	84.78	6.77	-28.51%	9.56	0%	9.53	0%	9.33	0%	1%
20200703	6.42	6.69	6.4	6.57	2.34%	0%	-29.58%	971511	6.3808	59.83	6.57	-30.62%	9.56	0%	9.53	0%	9.33	0%	1%
20200702	6.25	6.44	6.24	6.42	2.23%	1.1%	-31.19%	718790	4.5629	42.78	6.35	-32.95%	9.56	0%	9.53	0%	9.33	0%	1%
20200701	6.26	6.28	6.22	6.28	0.32%	0.64%	-32.69%	295081	1.8424	17.27	6.24	-34.11%	9.56	0%	9.53	0%	9.33	0%	1%
20200630	6.29	6.32	6.24	6.26	0.16%	0%	-32.9%	254721	1.5957	14.96	6.26	-33.9%	9.56	0%	9.53	0%	9.33	0%	1%
20200629	6.34	6.35	6.24	6.25	-1.88%	-0.48%	-33.01%	277834	1.745	16.36	6.28	-33.69%	9.56	0%	9.53	0%	9.33	0%	1%
20200624	6.46	6.47	6.35	6.37	0.16%	-0.16%	-31.73%	207295	1.323	12.4	6.38	-32.63%	9.56	0%	9.53	0%	9.33	0%	1%
20200623	6.48	6.48	6.34	6.36	-1.85%	-0.47%	-31.83%	287859	1.8406	17.26	6.39	-32.52%	9.56	0%	9.53	0%	9.33	0%	1%
20200622	6.47	6.55	6.43	6.48	0%	0%	-30.55%	347516	2.2515	21.11	6.48	-31.57%	9.56	0%	9.53	0%	9.33	0%	1%
20200619	6.46	6.53	6.42	6.48	0.31%	0%	-30.55%	339643	2.2006	20.63	6.48	-31.57%	9.56	0%	9.53	0%	9.33	0%	1%
20200618	6.36	6.52	6.32	6.46	1.89%	0%	-30.76%	420537	2.7152	25.46	6.46	-31.78%	9.56	0%	9.53	0%	9.33	0%	1%
20200617	6.39	6.41	6.32	6.34	-0.78%	-0.16%	-32.05%	206596	1.3128	12.31	6.35	-32.95%	9.56	0%	9.53	0%	9.33	0%	1%
20200616	6.35	6.44	6.32	6.39	1.43%	0.31%	-31.51%	261196	1.6632	15.59	6.37	-32.73%	9.56	0%	9.53	0%	9.33	0%	1%
20200615	6.35	6.39	6.29	6.3	-1.1%	-0.47%	-32.48%	266212	1.685	15.8	6.33	-33.16%	9.56	0%	9.53	0%	9.33	0%	1%
20200612	6.3	6.42	6.24	6.37	-0.93%	0.31%	-31.73%	282063	1.7903	16.79	6.35	-32.95%	9.56	0%	9.53	0%	9.33	0%	1%
20200611	6.52	6.55	6.41	6.43	-1.08%	-0.77%	-31.08%	322917	2.0912	19.61	6.48	-31.57%	9.56	0%	9.53	0%	9.33	0%	1%
20200610	6.6	6.6	6.46	6.5	-2.84%	-0.15%	-30.33%	434717	2.8312	26.55	6.51	-31.26%	9.56	0%	9.53	0%	9.33	0%	1%
20200609	6.38	6.74	6.36	6.69	5.35%	2.14%	-28.3%	799351	5.2396	49.13	6.55	-30.83%	9.56	0%	9.53	0%	9.33	0%	1%
20200608	6.46	6.47	6.34	6.35	-1.09%	-0.78%	-31.94%	217339	1.3901	13.03	6.4	-32.42%	9.56	0%	9.53	0%	9.33	0%	1%
20200605	6.38	6.54	6.38	6.42	0.63%	-0.31%	-31.19%	267953	1.7254	16.18	6.44	-32%	9.56	0%	9.53	0%	9.33	0%	1%
20200604	6.49	6.5	6.33	6.38	-1.39%	-0.47%	-31.62%	308053	1.9737	18.51	6.41	-32.31%	9.56	0%	9.53	0%	9.33	0%	1%
20200603	6.5	6.58	6.42	6.47	-0.61%	-0.46%	-30.65%	406309	2.6419	24.77	6.5	-31.36%	9.56	0%	9.53	0%	9.33	0%	1%
20200602	6.5	6.59	6.44	6.51	1.24%	-0.15%	-30.23%	411548	2.6825	25.15	6.52	-31.15%	9.56	0%	9.53	0%	9.33	0%	1%
20200601	6.22	6.49	6.22	6.43	2.72%	0.78%	-31.08%	374116	2.3885	22.4	6.38	-32.63%	9.56	0%	9.53	0%	9.33	0%	1%
20200529	6.3	6.34	6.26	6.26	-1.26%	-0.48%	-32.9%	183087	1.1517	10.8	6.29	-33.58%	9.56	0%	9.53	0%	9.33	0%	1%
20200528	6.39	6.45	6.3	6.34	-1.86%	-0.31%	-32.05%	225668	1.4363	13.47	6.36	-32.84%	9.56	0%	9.53	0%	9.33	0%	1%
20200527	6.34	6.55	6.22	6.46	1.57%	1.25%	-30.76%	441047	2.8134	26.38	6.38	-32.63%	9.56	0%	9.53	0%	9.33	0%	1%
20200526	6.33	6.39	6.32	6.36	0.47%	0.16%	-31.83%	204128	1.2972	12.16	6.35	-32.95%	9.56	0%	9.53	0%	9.33	0%	1%
20200525	6.28	6.4	6.28	6.33	0.16%	-0.16%	-32.15%	154372	0.9789	9.18	6.34	-33.05%	9.56	0%	9.53	0%	9.33	0%	1%
20200522	6.41	6.46	6.3	6.32	-3.22%	-0.78%	-32.26%	311093	1.9805	18.57	6.37	-32.73%	9.56	0%	9.53	0%	9.33	0%	1%
20200521	6.7	6.8	6.46	6.53	1.71%	-1.36%	-30.01%	544140	3.603	33.78	6.62	-30.1%	9.56	0%	9.53	0%	9.33	0%	1%
20200520	6.41	6.5	6.39	6.42	-0.47%	-0.31%	-31.19%	171810	1.1064	10.37	6.44	-32%	9.56	0%	9.53	0%	9.33	0%	1%
20200519	6.42	6.53	6.41	6.45	1.26%	0%	-30.87%	187157	1.2074	11.32	6.45	-31.89%	9.56	0%	9.53	0%	9.33	0%	1%
20200518	6.52	6.54	6.37	6.37	-2.3%	-0.78%	-31.73%	293727	1.8847	17.67	6.42	-32.21%	9.56	0%	9.53	0%	9.33	0%	1%
20200515	6.57	6.61	6.5	6.52	-0.46%	-0.31%	-30.12%	225552	1.4762	13.84	6.54	-30.94%	9.56	0%	9.53	0%	9.33	0%	1%
20200514	6.64	6.68	6.54	6.55	-2.67%	-0.76%	-29.8%	345742	2.2817	21.39	6.6	-30.31%	9.56	0%	9.53	0%	9.33	0%	1%
20200513	6.65	6.74	6.62	6.73	-0.44%	0.45%	-27.87%	211798	1.4185	13.3	6.7	-29.25%	9.56	0%	9.53	0%	9.33	0%	1%
20200512	6.84	6.84	6.65	6.76	-1.31%	0.45%	-27.55%	294009	1.9789	18.55	6.73	-28.93%	9.56	0%	9.53	0%	9.33	0%	1%
20200511	6.91	6.96	6.76	6.85	1.33%	0%	-26.58%	445204	3.0496	28.59	6.85	-27.67%	9.56	0%	9.53	0%	9.33	0%	1%
20200508	6.71	6.81	6.67	6.76	1.81%	0.45%	-27.55%	406244	2.7337	25.63	6.73	-28.93%	9.56	0%	9.53	0%	9.33	0%	1%
20200507	6.76	6.81	6.63	6.64	-1.63%	-0.6%	-28.83%	327044	2.1842	20.48	6.68	-29.46%	9.56	0%	9.53	0%	9.33	0%	1%
20200506	6.52	6.81	6.49	6.75	1.66%	1.05%	-27.65%	413562	2.7635	25.91	6.68	-29.46%	9.56	0%	9.53	0%	9.33	0%	1%
20200430	6.61	6.66	6.58	6.64	1.22%	0.15%	-28.83%	422212	2.7978	26.23	6.63	-29.99%	9.56	0%	9.53	0%	9.33	0%	1%
20200429	6.48	6.63	6.36	6.56	0.92%	0%	-29.69%	431881	2.8327	26.56	6.56	-30.73%	9.56	0%	9.53	0%	9.33	0%	1%
20200428	6.76	6.82	6.25	6.5	-5.66%	-0.15%	-30.33%	853744	5.5563	52.1	6.51	-31.26%	9.56	0%	9.53	0%	9.33	0%	1%
20200427	7.19	7.34	6.82	6.89	-6.89%	-2.55%	-26.15%	1349161	9.5379	89.43	7.07	-25.34%	9.56	0%	9.53	0%	9.33	0%	1%
20200424	7.31	7.76	7.31	7.4	4.96%	-2.5%	-20.69%	2265605	17.1853	161.14	7.59	-19.85%	9.56	0%	9.53	0%	9.33	0%	1%
20200423	7.04	7.12	6.9	7.05	0.28%	0.43%	-24.44%	599255	4.2078	39.45	7.02	-25.87%	9.56	0%	9.53	0%	9.33	0%	1%
20200422	6.86	7.12	6.76	7.03	1.3%	1.59%	-24.65%	455877	3.1541	29.57	6.92	-26.93%	9.56	0%	9.53	0%	9.33	0%	1%
20200421	7.11	7.14	6.91	6.94	-3.74%	-0.57%	-25.62%	519826	3.6291	34.03	6.98	-26.29%	9.56	0%	9.53	0%	9.33	0%	1%
20200420	7.13	7.34	7.07	7.21	1.84%	0.14%	-22.72%	605092	4.3575	40.86	7.2	-23.97%	9.56	0%	9.53	0%	9.33	0%	1%
20200417	7.04	7.24	6.98	7.08	1.14%	-0.28%	-24.12%	614792	4.3625	40.9	7.1	-25.03%	9.56	0%	9.53	0%	9.33	0%	1%
20200416	6.97	7.12	6.92	7	-1.69%	-0.28%	-24.97%	450288	3.1596	29.63	7.02	-25.87%	9.56	0%	9.53	0%	9.33	0%	1%
20200415	6.91	7.38	6.78	7.12	1.28%	1.14%	-23.69%	892255	6.2785	58.87	7.04	-25.66%	9.56	0%	9.53	0%	9.33	0%	1%
20200414	6.89	7.03	6.83	7.03	2.03%	1.01%	-24.65%	330435	2.2997	21.56	6.96	-26.5%	9.56	0%	9.53	0%	9.33	0%	1%
20200413	7.06	7.07	6.83	6.89	-3.37%	-0.43%	-26.15%	334138	2.3112	21.67	6.92	-26.93%	9.56	0%	9.53	0%	9.33	0%	1%
20200410	7.1	7.32	7.05	7.13	1.42%	-0.7%	-23.58%	663544	4.7628	44.66	7.18	-24.18%	9.56	0%	9.53	0%	9.33	0%	1%
20200409	7.1	7.16	7	7.03	0.86%	-0.42%	-24.65%	314932	2.2228	20.84	7.06	-25.45%	9.56	0%	9.53	0%	9.33	0%	1%
20200408	6.89	7.07	6.87	6.97	0.14%	0%	-25.29%	340743	2.3743	22.26	6.97	-26.4%	9.56	0%	9.53	0%	9.33	0%	1%
20200407	6.88	7	6.86	6.96	2.96%	0.43%	-25.4%	356446	2.4685	23.15	6.93	-26.82%	9.56	0%	9.53	0%	9.33	0%	1%
20200403	6.94	6.95	6.74	6.76	-1.89%	-0.88%	-27.55%	304291	2.0741	19.45	6.82	-27.98%	9.56	0%	9.53	0%	9.33	0%	1%
20200402	6.51	6.89	6.5	6.89	4.39%	2.68%	-26.15%	414304	2.7803	26.07	6.71	-29.14%	9.56	0%	9.53	0%	9.33	0%	1%
20200401	6.6	6.73	6.58	6.6	0.3%	-0.6%	-29.26%	296087	1.9671	18.44	6.64	-29.88%	9.56	0%	9.53	0%	9.33	0%	1%
20200331	6.75	6.8	6.55	6.58	-1.2%	-0.9%	-29.47%	236151	1.5676	14.7	6.64	-29.88%	9.56	0%	9.53	0%	9.33	0%	1%
20200324	6.87	6.9	6.61	6.84	1.79%	0.74%	-26.69%	385409	2.6172	24.54	6.79	-28.3%	9.56	0%	9.53	0%	9.33	0%	1%
20200323	6.8	6.97	6.7	6.72	-5.22%	-1.32%	-27.97%	457961	3.1198	29.25	6.81	-28.09%	9.56	0%	9.53	0%	9.33	0%	1%
20200320	7.15	7.18	6.95	7.09	0%	0.42%	-24.01%	392038	2.7694	25.97	7.06	-25.45%	9.56	0%	9.53	0%	9.33	0%	1%
20200319	7.03	7.14	6.77	7.09	0.42%	1.87%	-24.01%	550942	3.8336	35.95	6.96	-26.5%	9.56	0%	9.53	0%	9.33	0%	1%
20200318	7.06	7.34	7.04	7.06	1.44%	-1.81%	-24.33%	788182	5.6685	53.15	7.19	-24.08%	9.56	0%	9.53	0%	9.33	0%	1%
20200317	7.08	7.19	6.47	6.96	-1.56%	1.75%	-25.4%	688991	4.714	44.2	6.84	-27.77%	9.56	0%	9.53	0%	9.33	0%	1%
20200316	7.48	7.54	6.99	7.07	-3.94%	-3.02%	-24.22%	568026	4.1383	38.8	7.29	-23.02%	9.56	0%	9.53	0%	9.33	0%	1%
20200313	7.11	7.52	7.11	7.36	-3.92%	1.24%	-21.11%	697745	5.0735	47.57	7.27	-23.23%	9.56	0%	9.53	0%	9.33	0%	1%
20200312	7.78	7.83	7.6	7.66	-3.16%	-0.39%	-17.9%	469854	3.6144	33.89	7.69	-18.8%	9.56	0%	9.53	0%	9.33	0%	1%
20200311	8.1	8.22	7.9	7.91	-1.86%	-1.74%	-15.22%	579892	4.67	43.79	8.05	-14.99%	9.56	0%	9.53	0%	9.33	0%	1%
20200310	7.64	8.08	7.54	8.06	1.9%	2.68%	-13.61%	835757	6.5623	61.53	7.85	-17.11%	9.56	0%	9.53	0%	9.33	0%	1%
20200309	8.48	8.48	7.9	7.91	-7.59%	-2.94%	-15.22%	1050709	8.5622	80.28	8.15	-13.94%	9.56	0%	9.53	0%	9.33	0%	1%
20200306	8.51	8.68	8.37	8.56	-1.15%	0.35%	-8.25%	729979	6.2248	58.37	8.53	-9.93%	9.56	0%	9.53	0%	9.33	0%	1%
20200305	8.64	8.81	8.58	8.66	1.05%	-0.35%	-7.18%	864485	7.5099	70.42	8.69	-8.24%	9.56	0%	9.53	0%	9.33	0%	1%
20200304	8.52	8.7	8.36	8.57	-0.92%	0.59%	-8.15%	668295	5.6923	53.37	8.52	-10.03%	9.56	0%	9.53	0%	9.33	0%	1%
20200303	8.69	8.84	8.51	8.65	2.85%	-0.12%	-7.29%	1084816	9.3987	88.13	8.66	-8.55%	9.56	0%	9.53	0%	9.33	0%	1%
20200302	8.2	8.55	8.06	8.41	0.84%	1.33%	-9.86%	1343331	11.1554	104.6	8.3	-12.35%	9.56	0%	9.53	0%	9.33	0%	1%
20200228	8.84	8.94	8.34	8.34	-10.03%	-2.8%	-10.61%	1472329	12.6303	118.43	8.58	-9.4%	9.56	0%	9.53	0%	9.33	0%	1%
20200227	9.25	9.61	9.02	9.27	-0.75%	-0.54%	-0.64%	1243574	11.585	108.62	9.32	-1.58%	9.56	0%	9.53	0%	9.33	0%	1%
20200226	9.8	10.36	9.32	9.34	-1.58%	-4.89%	0.11%	1961527	19.2544	180.54	9.82	3.7%	9.56	0%	9.53	0%	9.33	0%	1%
20200225	8.99	9.59	8.89	9.49	2.15%	2.59%	1.71%	1784572	16.5158	154.86	9.25	-2.32%	9.56	0%	9.53	0%	9.33	0%	1%
20200224	9.1	9.43	8.98	9.29	4.5%	0.87%	-0.43%	1662800	15.3193	143.64	9.21	-2.75%	9.56	0%	9.53	0%	9.33	0%	1%
20200221	8.86	9.08	8.73	8.89	-0.34%	-0.22%	-4.72%	1767527	15.7566	147.74	8.91	-5.91%	9.56	0%	9.53	0%	9.33	0%	1%
20200220	8.16	8.92	8.13	8.92	9.99%	2.41%	-4.39%	2384841	20.7821	194.86	8.71	-8.03%	9.56	0%	9.53	0%	9.33	0%	1%
20200219	8.31	8.5	8.06	8.11	-3.22%	-1.82%	-13.08%	887011	7.3234	68.67	8.26	-12.78%	9.56	0%	9.53	0%	9.33	0%	1%
20200218	8.17	8.55	8.1	8.38	2.82%	0.36%	-10.18%	1062952	8.8713	83.18	8.35	-11.83%	9.56	0%	9.53	0%	9.33	0%	1%
20200217	7.91	8.15	7.85	8.15	3.03%	1.49%	-12.65%	876098	7.0358	65.97	8.03	-15.21%	9.56	0%	9.53	0%	9.33	0%	1%
20200214	8.12	8.12	7.84	7.91	-2.47%	-0.5%	-15.22%	992534	7.8942	74.02	7.95	-16.05%	9.56	0%	9.53	0%	9.33	0%	1%
20200213	7.61	8.27	7.51	8.11	6.57%	2.4%	-13.08%	1506818	11.9322	111.88	7.92	-16.37%	9.56	0%	9.53	0%	9.33	0%	1%
20200212	7.33	7.78	7.29	7.61	1.47%	0.53%	-18.44%	1046814	7.9238	74.3	7.57	-20.06%	9.56	0%	9.53	0%	9.33	0%	1%
20200211	7.26	7.87	7.1	7.5	4.31%	-0.4%	-19.61%	1354824	10.2055	95.69	7.53	-20.49%	9.56	0%	9.53	0%	9.33	0%	1%
20200210	6.97	7.37	6.92	7.19	1.99%	0%	-22.94%	934646	6.7164	62.98	7.19	-24.08%	9.56	0%	9.53	0%	9.33	0%	1%
20200207	7	7.1	6.83	7.05	1.29%	1.29%	-24.44%	680151	4.7324	44.37	6.96	-26.5%	9.56	0%	9.53	0%	9.33	0%	1%
20200206	6.77	7	6.73	6.96	2.05%	1.31%	-25.4%	733587	5.038	47.24	6.87	-27.46%	9.56	0%	9.53	0%	9.33	0%	1%
20200205	6.63	6.92	6.57	6.82	4.28%	0.89%	-26.9%	900136	6.0876	57.08	6.76	-28.62%	9.56	0%	9.53	0%	9.33	0%	1%
20200204	6.31	6.74	6.31	6.54	-6.7%	0.93%	-29.9%	1137059	7.366	69.07	6.48	-31.57%	9.56	0%	9.53	0%	9.33	0%	1%
20200203	7.01	7.01	7.01	7.01	-10.01%	0%	-24.87%	46981	0.3293	3.09	7.01	-25.98%	9.56	0%	9.53	0%	9.33	0%	1%
20200123	8.2	8.24	7.61	7.79	-5.92%	-1.64%	-16.51%	750675	5.9445	55.74	7.92	-16.37%	9.56	0%	9.53	0%	9.33	0%	1%
20200122	8.2	8.42	7.94	8.28	-0.24%	1.47%	-11.25%	538018	4.3896	41.16	8.16	-13.83%	9.56	0%	9.53	0%	9.33	0%	1%
20200121	8.73	8.76	8.23	8.3	-5.9%	-2.01%	-11.04%	724174	6.1318	57.49	8.47	-10.56%	9.56	0%	9.53	0%	9.33	0%	1%
20200120	9.17	9.19	8.71	8.82	-3.82%	-0.34%	-5.47%	757526	6.7065	62.88	8.85	-6.55%	9.56	0%	9.53	0%	9.33	0%	1%
20200117	9.21	9.36	9.15	9.17	-1.19%	-0.65%	-1.71%	483056	4.4564	41.78	9.23	-2.53%	9.56	0%	9.53	0%	9.33	0%	1%
20200116	9.15	9.44	9.15	9.28	1.53%	-0.22%	-0.54%	697321	6.4874	60.83	9.3	-1.8%	9.56	0%	9.53	0%	9.33	0%	1%
20200115	9.39	9.39	9.09	9.14	-3.08%	-0.54%	-2.04%	643116	5.9081	55.4	9.19	-2.96%	9.56	0%	9.53	0%	9.33	0%	1%
20200114	9.35	9.57	9.27	9.43	0.86%	-0.21%	1.07%	770262	7.2788	68.25	9.45	-0.21%	9.56	0%	9.53	0%	9.33	0%	1%
20200113	9.26	9.38	9.2	9.35	1.85%	0.54%	0.21%	475808	4.4247	41.49	9.3	-1.8%	9.56	0%	9.53	0%	9.33	0%	1%
20200110	9.29	9.42	9.13	9.18	-1.18%	-0.65%	-1.61%	516226	4.7712	44.74	9.24	-2.43%	9.56	0%	9.53	0%	9.33	0%	1%
20200109	9.42	9.46	9.24	9.29	-0.11%	-0.54%	-0.43%	617173	5.7617	54.02	9.34	-1.37%	9.56	0%	9.53	0%	9.33	0%	1%
20200108	9.6	9.65	9.28	9.3	-3.23%	-1.27%	-0.32%	879413	8.2852	77.68	9.42	-0.53%	9.56	0%	9.53	0%	9.33	0%	1%
20200107	9.53	9.86	9.53	9.61	1.16%	-0.41%	3%	1113696	10.7466	100.76	9.65	1.9%	9.56	0%	9.53	0%	9.33	0%	1%
20200106	9.15	9.53	9.08	9.5	2.59%	1.28%	1.82%	1042685	9.7846	91.74	9.38	-0.95%	9.56	0%	9.53	0%	9.33	0%	1%
20200103	9.34	9.42	9.23	9.26	-0.11%	-0.64%	-0.75%	739006	6.8846	64.55	9.32	-1.58%	9.56	0%	9.53	0%	9.33	0%	1%
20200102	9.2	9.34	9.15	9.27	-1.7%	0.32%	-0.64%	1087434	10.0493	94.23	9.24	-2.43%	9.56	0%	9.53	0%	9.33	0%	1%