首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 龙高股份605086
    4. 返回上一页 刷新
股票代码（例：sh605086）       469条   (进入龙高股份股票专站) 龙高股份股票成本分析
相关股票: 中国石油  中国神华  陕西煤业  兖矿能源  中煤能源  宝丰能源  中海油服  潞安环能  山西焦煤  石化油服  神火股份  山煤国际  钒钛股份  淮北矿业  海油发展  电投能源  永泰能源  华阳股份  美锦能源  海油工程  中矿资源  鄂尔多斯  远兴能源  平煤股份  冀中能源  金诚信  中油工程  盛和资源  晋控煤业  新潮能源  金石资源  大中矿业  甘肃能化  兰花科创  安宁股份  盘江股份  新集能源  山西焦化  海南矿业  西藏矿业  安通控股  恒源煤电  河钢资源  
相关股吧: 601857股吧 601088股吧 601225股吧 600188股吧 601898股吧 600989股吧 601808股吧 601699股吧 000983股吧 600871股吧 000933股吧 600546股吧 000629股吧 600985股吧 600968股吧 002128股吧 600157股吧 600348股吧 000723股吧 600583股吧 002738股吧 600295股吧 000683股吧 601666股吧 000937股吧 603979股吧 600339股吧 600392股吧 601001股吧 600777股吧 603505股吧 001203股吧 000552股吧 600123股吧 002978股吧 600395股吧 601918股吧 600740股吧 601969股吧 000762股吧 600179股吧 600971股吧 000923股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.1 21.26 20.91 21.12 -0.28% 0.33% 0% 7002 0.1474 84.21 21.05 0% 0 0% 0 0% 0 0% 0%
20230927 20.86 21.26 20.75 21.18 1.53% 0.33% 0% 8835 0.1865 104.07 21.11 0% 0 0% 0 0% 0 0% 0%
20230926 20.78 21.04 20.78 20.86 -0.52% -0.14% 0% 4203 0.0878 47.53 20.89 0% 0 0% 0 0% 0 0% 0%
20230925 21.23 21.28 20.84 20.97 -0.99% -0.19% 0% 5432 0.1141 58.72 21.01 0% 0 0% 0 0% 0 0% 0%
20230922 20.52 21.2 20.5 21.18 2.82% 0.95% 0% 8155 0.1711 81.32 20.98 0% 0 0% 0 0% 0 0% 0%
20230921 21.27 21.27 20.56 20.6 -2% -0.82% 0% 6303 0.1309 61.09 20.77 0% 0 0% 0 0% 0 0% 0%
20230920 20.94 21.21 20.85 21.02 -0.1% -0.19% 0% 4544 0.0957 40.82 21.06 0% 0 0% 0 0% 0 0% 0%
20230919 21.18 21.31 20.88 21.04 -0.8% -0.09% 0% 6207 0.1307 52.23 21.06 0% 0 0% 0 0% 0 0% 0%
20230918 21 21.37 20.57 21.21 1.39% 0.71% 0% 8696 0.1831 67.19 21.06 0% 0 0% 0 0% 0 0% 0%
20230915 20.54 21.12 20.54 20.92 1.36% -0.05% 0% 8430 0.1764 61.05 20.93 0% 0 0% 0 0% 0 0% 0%
20230914 21 21.08 20.5 20.64 -1.9% -0.24% 0% 8309 0.1719 58.64 20.69 0% 0 0% 0 0% 0 0% 0%
20230913 21.13 21.32 20.85 21.04 -0.09% -0.09% 0% 8888 0.1872 62.79 21.06 0% 0 0% 0 0% 0 0% 0%
20230912 21.21 21.36 21 21.06 -1.27% -0.24% 0% 8734 0.1844 60.02 21.11 0% 0 0% 0 0% 0 0% 0%
20230911 21.26 21.49 21.12 21.33 0.33% 0% 0% 12519 0.267 78.77 21.33 0% 0 0% 0 0% 0 0% 0%
20230908 21.4 21.53 21.2 21.26 -0.65% -0.28% 0% 8668 0.1848 49.41 21.32 0% 0 0% 0 0% 0 0% 0%
20230907 21.45 21.72 21.37 21.4 -0.47% -0.83% 0% 13180 0.2844 69.15 21.58 0% 0 0% 0 0% 0 0% 0%
20230906 21.35 21.54 21.11 21.5 0.84% 0.47% 0% 9071 0.1941 45.38 21.4 0% 0 0% 0 0% 0 0% 0%
20230905 21.37 21.46 21.15 21.32 -0.23% 0.28% 0% 12857 0.2734 62.11 21.26 0% 0 0% 0 0% 0 0% 0%
20230904 21.1 21.45 21.1 21.37 1.57% 0.23% 0% 14942 0.3186 68.48 21.32 0% 0 0% 0 0% 0 0% 0%
20230901 20.96 21.17 20.81 21.04 0.57% 0% 0% 8004 0.1684 34.67 21.04 0% 0 0% 0 0% 0 0% 0%
20230831 20.97 21.16 20.81 20.92 -0.76% -0.19% 0% 6728 0.141 27.97 20.96 0% 0 0% 0 0% 0 0% 0%
20230830 21.05 21.33 21 21.08 -0.19% -0.28% 0% 9145 0.1933 38.37 21.14 0% 0 0% 0 0% 0 0% 0%
20230829 20.51 21.15 20.46 21.12 2.28% 0.67% 0% 15297 0.321 93.85 20.98 0% 0 0% 0 0% 0 0% 0%
20230828 21.25 21.4 20.54 20.65 0.73% -2.04% 0% 17038 0.3591 102.57 21.08 0% 0 0% 0 0% 0 0% 0%
20230825 20.79 21.3 20.5 20.5 -2.05% -2.01% 0% 13561 0.2837 70.14 20.92 0% 0 0% 0 0% 0 0% 0%
20230824 20.85 21.1 20.67 20.93 0.38% 0.29% 0% 9709 0.2026 56.52 20.87 0% 0 0% 0 0% 0 0% 0%
20230823 21.08 21.43 20.85 20.85 -1.42% -1.09% 0% 8099 0.1707 52.96 21.08 0% 0 0% 0 0% 0 0% 0%
20230822 21.43 21.62 20.82 21.15 -1.17% 0.24% 0% 13503 0.2849 96.35 21.1 0% 0 0% 0 0% 0 0% 0%
20230821 21.32 21.9 21.29 21.4 0.75% -1.15% 0% 18017 0.39 156.84 21.65 0% 0 0% 0 0% 0 0% 0%
20230818 21.5 21.8 21.12 21.24 -0.61% -1.58% 0% 18202 0.3928 194.33 21.58 0% 0 0% 0 0% 0 0% 0%
20230817 21.51 21.51 20.65 21.37 0.99% 1.62% 0% 11426 0.2403 138.94 21.03 0% 0 0% 0 0% 0 0% 0%
20230816 21.45 21.58 21.07 21.16 -1.03% -0.7% 0% 7926 0.1689 106.26 21.31 0% 0 0% 0 0% 0 0% 0%
20230815 21.29 21.5 21.14 21.38 0.61% 0.33% 0% 9075 0.1934 123.25 21.31 0% 0 0% 0 0% 0 0% 0%
20230814 21.28 21.34 20.96 21.25 -0.42% 0.47% 0% 6663 0.1409 95.32 21.15 0% 0 0% 0 0% 0 0% 0%
20230811 21.53 21.55 21.12 21.34 -0.51% -0.09% 0% 6428 0.1373 90.77 21.36 0% 0 0% 0 0% 0 0% 0%
20230810 21.41 21.67 21.3 21.45 0.42% 0.05% 0% 7122 0.1527 79 21.44 0% 0 0% 0 0% 0 0% 0%
20230809 21.26 21.43 21.15 21.36 0.47% 0.19% 0% 5633 0.1201 59.09 21.32 0% 0 0% 0 0% 0 0% 0%
20230808 21.15 21.38 20.83 21.26 1.09% 0.62% 0% 6736 0.1423 86.02 21.13 0% 0 0% 0 0% 0 0% 0%
20230807 21.04 21.18 20.87 21.03 0% 0.05% 0% 5776 0.1214 64.92 21.02 0% 0 0% 0 0% 0 0% 0%
20230804 21.02 21.2 20.85 21.03 0.29% 0.24% 0% 6126 0.1285 63.6 20.98 0% 0 0% 0 0% 0 0% 0%
20230803 20.99 21.12 20.83 20.97 -0.62% 0.1% 0% 5222 0.1094 44.04 20.95 0% 0 0% 0 0% 0 0% 0%
20230802 21.18 21.44 21.04 21.1 0.05% -0.61% 0% 6750 0.1433 47.54 21.23 0% 0 0% 0 0% 0 0% 0%
20230801 21.25 21.28 21.05 21.09 -0.47% -0.24% 0% 4517 0.0955 30.39 21.14 0% 0 0% 0 0% 0 0% 0%
20230731 21.14 21.44 21.08 21.19 -0.05% 0% 0% 7905 0.1675 52.94 21.19 0% 0 0% 0 0% 0 0% 0%
20230728 21.25 21.31 21 21.2 0% 0.33% 0% 6294 0.133 41.74 21.13 0% 0 0% 0 0% 0 0% 0%
20230727 21.39 21.58 21.01 21.2 -0.93% -0.14% 0% 7907 0.1679 52.13 21.23 0% 0 0% 0 0% 0 0% 0%
20230726 21.21 21.79 21.21 21.4 0.47% -0.19% 0% 9767 0.2094 64.12 21.44 0% 0 0% 0 0% 0 0% 0%
20230725 21.01 21.79 20.81 21.3 1.91% 0.19% 0% 15847 0.3369 106.92 21.26 0% 0 0% 0 0% 0 0% 0%
20230724 20.96 21.2 20.63 20.9 -0.71% 0.19% 0% 12693 0.2648 92.25 20.86 0% 0 0% 0 0% 0 0% 0%
20230721 21.82 22.07 21.01 21.05 -2.55% -2% 0% 27536 0.5915 219.96 21.48 0% 0 0% 0 0% 0 0% 0%
20230720 21.07 21.74 21.04 21.6 2.86% 0.37% 0% 28802 0.6199 275.38 21.52 0% 0 0% 0 0% 0 0% 0%
20230719 20.83 21.05 20.71 21 0.57% 0.53% 0% 9991 0.2087 121.44 20.89 0% 0 0% 0 0% 0 0% 0%
20230718 20.75 20.92 20.6 20.88 0.48% 0.38% 0% 4524 0.0941 60.66 20.8 0% 0 0% 0 0% 0 0% 0%
20230717 20.51 20.8 20.2 20.78 1.37% 0.73% 0% 7117 0.1468 96.08 20.63 0% 0 0% 0 0% 0 0% 0%
20230714 20.39 20.66 20.21 20.5 0.49% -0.15% 0% 5344 0.1097 71.36 20.53 0% 0 0% 0 0% 0 0% 0%
20230713 20.17 20.65 20.17 20.4 0.59% -0.39% 0% 4903 0.1004 66.38 20.48 0% 0 0% 0 0% 0 0% 0%
20230712 20.51 20.51 20 20.28 -0.88% -0.2% 0% 3681 0.0748 38.05 20.32 0% 0 0% 0 0% 0 0% 0%
20230711 20.3 20.46 20.22 20.46 0.79% 0.49% 0% 3296 0.0671 46.76 20.36 0% 0 0% 0 0% 0 0% 0%
20230710 20.25 20.47 20.24 20.3 -0.29% -0.15% 0% 4226 0.0859 41.53 20.33 0% 0 0% 0 0% 0 0% 0%
20230707 20.55 20.59 20.14 20.36 -0.34% 0% 0% 7931 0.1615 78.08 20.36 0% 0 0% 0 0% 0 0% 0%
20230706 20.75 21.02 20.69 20.76 -0.57% -0.24% 0% 5440 0.1132 69.3 20.81 0% 0 0% 0 0% 0 0% 0%
20230705 20.91 21.02 20.68 20.88 0% -0.14% 0% 5250 0.1098 55.8 20.91 0% 0 0% 0 0% 0 0% 0%
20230704 20.81 21.08 20.8 20.88 0.05% -0.29% 0% 4937 0.1034 55 20.94 0% 0 0% 0 0% 0 0% 0%
20230703 20.79 21.12 20.78 20.87 0.43% -0.14% 0% 9392 0.1963 101.14 20.9 0% 0 0% 0 0% 0 0% 0%
20230630 20.59 21.04 20.52 20.78 0.87% -0.29% 0% 7087 0.1477 72.33 20.84 0% 0 0% 0 0% 0 0% 0%
20230629 20.25 20.77 20.23 20.6 1.48% 0.05% 0% 6465 0.1331 65.73 20.59 0% 0 0% 0 0% 0 0% 0%
20230628 20.3 20.36 19.85 20.3 0.5% 0.69% 0% 5279 0.1064 53.19 20.16 0% 0 0% 0 0% 0 0% 0%
20230627 19.73 20.24 19.71 20.2 3.17% 0.7% 0% 7309 0.1466 71.4 20.06 0% 0 0% 0 0% 0 0% 0%
20230626 20.1 20.11 19.53 19.58 -2.68% -0.71% 0% 6638 0.1309 63.13 19.72 0% 0 0% 0 0% 0 0% 0%
20230621 20.53 20.53 20.06 20.12 -1.95% -0.49% 0% 7602 0.1537 73.18 20.22 0% 0 0% 0 0% 0 0% 0%
20230620 20.48 20.55 20.2 20.52 0.29% 0.79% 0% 7737 0.1575 77.39 20.36 0% 0 0% 0 0% 0 0% 0%
20230619 20.57 20.61 20.18 20.46 -0.53% 0.49% 0% 9703 0.1976 97.86 20.36 0% 0 0% 0 0% 0 0% 0%
20230616 20.7 20.88 20.51 20.57 -0.82% -0.68% 0% 7128 0.1476 76.19 20.71 0% 0 0% 0 0% 0 0% 0%
20230615 20.96 21.33 20.63 20.74 -1.24% -0.77% 0% 14576 0.3047 161.21 20.9 0% 0 0% 0 0% 0 0% 0%
20230614 21.05 21.13 20.8 21 0.38% 0% 0% 6400 0.1344 77.82 21 0% 0 0% 0 0% 0 0% 0%
20230613 20.77 20.95 20.65 20.92 0.63% 0.48% 0% 5691 0.1185 70.6 20.82 0% 0 0% 0 0% 0 0% 0%
20230612 20.89 20.96 20.47 20.79 -0.48% 0.58% 0% 7083 0.1464 86.67 20.67 0% 0 0% 0 0% 0 0% 0%
20230609 20.55 21.03 20.27 20.89 1.51% 0.63% 0% 9471 0.1966 114.08 20.76 0% 0 0% 0 0% 0 0% 0%
20230608 20.52 20.79 20.38 20.58 0.29% 0% 0% 9313 0.1917 104.72 20.58 0% 0 0% 0 0% 0 0% 0%
20230607 20.33 20.62 20.2 20.52 0.74% 0.15% 0% 5926 0.1214 66.98 20.49 0% 0 0% 0 0% 0 0% 0%
20230606 20.38 20.65 20.29 20.37 -0.05% -0.54% 0% 10341 0.2118 116.76 20.48 0% 0 0% 0 0% 0 0% 0%
20230605 20 20.48 20 20.38 0.89% 0.44% 0% 6820 0.1384 82.36 20.29 0% 0 0% 0 0% 0 0% 0%
20230602 20.11 20.25 19.98 20.2 0.45% 0.45% 0% 5445 0.1095 64.83 20.11 0% 0 0% 0 0% 0 0% 0%
20230601 20.03 20.2 19.85 20.11 0.4% 0.45% 0% 7214 0.1444 37.33 20.02 0% 0 0% 0 0% 0 0% 0%
20230531 20.18 20.43 20 20.03 -0.74% -0.89% 0% 4553 0.092 24.44 20.21 0% 0 0% 0 0% 0 0% 0%
20230530 19.96 20.19 19.85 20.18 0.4% 0.85% 0% 6316 0.1264 72.2 20.01 0% 0 0% 0 0% 0 0% 0%
20230529 20.38 20.38 19.96 20.1 -0.89% 0.05% 0% 9916 0.1992 115.27 20.09 0% 0 0% 0 0% 0 0% 0%
20230526 20.05 20.6 19.86 20.28 1.15% -0.15% 0% 14980 0.3042 187.02 20.31 0% 0 0% 0 0% 0 0% 0%
20230525 19.75 20.08 19.61 20.05 1.21% 0.86% 0% 8645 0.1719 114.26 19.88 0% 0 0% 0 0% 0 0% 0%
20230524 19.7 19.89 19.42 19.81 0.97% 0.35% 0% 6049 0.1194 83.01 19.74 0% 0 0% 0 0% 0 0% 0%
20230523 19.76 19.85 19.56 19.62 -0.91% -0.3% 0% 4258 0.0838 59.06 19.68 0% 0 0% 0 0% 0 0% 0%
20230522 19.57 20 19.52 19.8 1.18% 0.71% 0% 6855 0.1348 90.8 19.66 0% 0 0% 0 0% 0 0% 0%
20230519 19.74 19.83 19.5 19.57 -1.26% -0.1% 0% 5757 0.1128 75.55 19.59 0% 0 0% 0 0% 0 0% 0%
20230518 19.85 20.12 19.65 19.82 -0.2% 0.25% 0% 4537 0.0897 61.15 19.77 0% 0 0% 0 0% 0 0% 0%
20230517 19.4 19.97 19.32 19.86 2.27% 0.46% 0% 7543 0.1491 97.72 19.77 0% 0 0% 0 0% 0 0% 0%
20230516 19.35 19.6 19.23 19.42 0.36% 0% 0% 5639 0.1095 70.93 19.42 0% 0 0% 0 0% 0 0% 0%
20230515 19.08 19.36 19.06 19.35 1.1% 0.78% 0% 5260 0.101 61.4 19.2 0% 0 0% 0 0% 0 0% 0%
20230510 19.1 19.69 19.05 19.44 1.78% 0.21% 0% 9016 0.1749 84.28 19.4 0% 0 0% 0 0% 0 0% 0%
20230509 19.32 19.46 19.06 19.1 -1.6% -0.42% 0% 5189 0.0995 54.76 19.18 0% 0 0% 0 0% 0 0% 0%
20230508 19.25 19.45 19.15 19.41 0.99% 0.57% 0% 4855 0.0937 44.41 19.3 0% 0 0% 0 0% 0 0% 0%
20230505 19.63 19.65 19.11 19.22 -2.09% -0.26% 0% 7523 0.145 66.41 19.27 0% 0 0% 0 0% 0 0% 0%
20230504 19.47 19.95 19.31 19.63 0.36% -0.41% 0% 7272 0.1433 65.73 19.71 0% 0 0% 0 0% 0 0% 0%
20230428 19.16 19.72 19.15 19.56 2.09% 0.72% 0% 5789 0.1124 51.44 19.42 0% 0 0% 0 0% 0 0% 0%
20230427 19 19.45 18.97 19.16 1% -0.26% 0% 6412 0.1232 54.66 19.21 0% 0 0% 0 0% 0 0% 0%
20230426 18.63 19.18 18.63 18.97 0.37% -0.37% 0% 6864 0.1307 56.61 19.04 0% 0 0% 0 0% 0 0% 0%
20230425 19.6 19.79 18.61 18.9 -3.08% -0.47% 0% 8545 0.1623 66.58 18.99 0% 0 0% 0 0% 0 0% 0%
20230424 19.51 19.57 19.21 19.5 -0.26% 0.62% 0% 6373 0.1235 48.43 19.38 0% 0 0% 0 0% 0 0% 0%
20230421 20.25 20.3 19.5 19.55 -3.46% -1.41% 0% 12830 0.2544 93.82 19.83 0% 0 0% 0 0% 0 0% 0%
20230420 20.84 20.96 20.11 20.25 -4.07% -0.39% 0% 16523 0.3359 126.89 20.33 0% 0 0% 0 0% 0 0% 0%
20230419 21.05 21.13 20.85 21.11 0.05% 0.57% 0% 6351 0.1333 52.08 20.99 0% 0 0% 0 0% 0 0% 0%
20230418 21.48 21.48 21.09 21.1 -1.77% -0.24% 0% 5214 0.1103 41.87 21.15 0% 0 0% 0 0% 0 0% 0%
20230417 21.31 21.48 21.14 21.48 0.8% 0.99% 0% 5834 0.1241 44.83 21.27 0% 0 0% 0 0% 0 0% 0%
20230414 21.14 21.34 20.98 21.31 1.33% 0.52% 0% 5004 0.1061 37.69 21.2 0% 0 0% 0 0% 0 0% 0%
20230413 21.31 21.31 20.99 21.03 -1.27% -0.33% 0% 4356 0.0919 32.09 21.1 0% 0 0% 0 0% 0 0% 0%
20230412 21.09 21.37 21.03 21.3 0.71% 0.42% 0% 6002 0.1273 44.65 21.21 0% 0 0% 0 0% 0 0% 0%
20230411 21.33 21.33 20.95 21.15 0.14% 0.28% 0% 6611 0.1394 51.93 21.09 0% 0 0% 0 0% 0 0% 0%
20230410 21.56 21.9 21.09 21.12 -2.04% -0.71% 0% 8455 0.1798 70.07 21.27 0% 0 0% 0 0% 0 0% 0%
20230407 21.49 21.65 21.37 21.56 0.33% 0.33% 0% 5974 0.1284 52.03 21.49 0% 0 0% 0 0% 0 0% 0%
20230406 21.41 21.75 21.26 21.49 -0.19% 0.14% 0% 8725 0.1872 78.89 21.46 0% 0 0% 0 0% 0 0% 0%
20230404 21.88 22.22 21.5 21.53 -1.37% -1.73% 0% 10111 0.2215 99.91 21.91 0% 0 0% 0 0% 0 0% 0%
20230403 21.79 22.13 21.67 21.83 -0.14% -0.37% 0% 10318 0.2261 105.61 21.91 0% 0 0% 0 0% 0 0% 0%
20230331 21.5 21.96 21.49 21.86 1.44% 0.41% 0% 6432 0.14 66.62 21.77 0% 0 0% 0 0% 0 0% 0%
20230330 21.6 21.67 21.22 21.55 1.7% 0.47% 0% 9227 0.1979 97.33 21.45 0% 0 0% 0 0% 0 0% 0%
20230329 21.51 21.67 21.12 21.19 -1.9% -0.52% 0% 7637 0.1627 81.2 21.3 0% 0 0% 0 0% 0 0% 0%
20230328 21.97 21.99 21.55 21.6 -1.28% -0.37% 0% 5406 0.1172 59.04 21.68 0% 0 0% 0 0% 0 0% 0%
20230327 22.3 22.3 21.5 21.88 -1.31% 0.46% 0% 8428 0.1836 84.79 21.78 0% 0 0% 0 0% 0 0% 0%
20230324 22.2 22.41 22.01 22.17 0.36% -0.05% 0% 8656 0.192 87.65 22.18 0% 0 0% 0 0% 0 0% 0%
20230323 22.3 22.3 21.85 22.09 -0.9% 0.41% 0% 6033 0.1327 41.74 22 0% 0 0% 0 0% 0 0% 0%
20230322 22.22 22.42 22.12 22.29 0.36% 0.32% 0% 6634 0.1474 58.67 22.22 0% 0 0% 0 0% 0 0% 0%
20230321 21.75 22.23 21.53 22.21 3.11% 0.91% 0% 7009 0.1543 60.42 22.01 0% 0 0% 0 0% 0 0% 0%
20230320 21.87 21.87 21.29 21.54 -1.15% 0.19% 0% 11256 0.242 95.04 21.5 0% 0 0% 0 0% 0 0% 0%
20230317 21.82 22.22 21.72 21.79 0.37% -0.68% 0% 6350 0.1393 55.8 21.94 0% 0 0% 0 0% 0 0% 0%
20230316 22.32 22.32 21.7 21.71 -2.56% -1.27% 0% 8981 0.1975 78.25 21.99 0% 0 0% 0 0% 0 0% 0%
20230315 21.92 22.44 21.85 22.28 2.39% 0.22% 0% 7757 0.1724 67.79 22.23 0% 0 0% 0 0% 0 0% 0%
20230314 22.19 22.5 21.52 21.76 -1.94% -0.5% 0% 13429 0.2937 113.3 21.87 0% 0 0% 0 0% 0 0% 0%
20230313 22.56 22.61 22.01 22.19 -1.2% -0.54% 0% 8198 0.1829 72.76 22.31 0% 0 0% 0 0% 0 0% 0%
20230310 23.06 23.76 22.45 22.46 -3.15% -1.75% 0% 10425 0.2383 88.4 22.86 0% 0 0% 0 0% 0 0% 0%
20230309 22.82 23.6 22.65 23.19 1.67% -0.34% 0% 13032 0.3033 99.07 23.27 0% 0 0% 0 0% 0 0% 0%
20230308 22.5 22.82 22.4 22.81 1.38% 0.88% 0% 6129 0.1386 47.05 22.61 0% 0 0% 0 0% 0 0% 0%
20230307 22.87 22.96 22.46 22.5 -1.75% -0.92% 0% 7222 0.164 57.05 22.71 0% 0 0% 0 0% 0 0% 0%
20230306 23.1 23.34 22.7 22.9 -0.22% -0.3% 0% 8689 0.1996 69.61 22.97 0% 0 0% 0 0% 0 0% 0%
20230303 23.16 23.37 22.9 22.95 -0.95% -0.56% 0% 7577 0.1749 60.82 23.08 0% 0 0% 0 0% 0 0% 0%
20230302 23.75 23.75 23.07 23.17 -2.15% -0.39% 0% 10303 0.2396 81.02 23.26 0% 0 0% 0 0% 0 0% 0%
20230301 23.6 23.73 23.45 23.68 0.3% 0.38% 0% 9699 0.2288 71.09 23.59 0% 0 0% 0 0% 0 0% 0%
20230228 23.73 24.04 23.35 23.61 -0.88% 0% 0% 10479 0.2474 73.12 23.61 0% 0 0% 0 0% 0 0% 0%
20230227 23.85 24.18 23.55 23.82 -0.08% -0.04% 0% 17115 0.4079 114.41 23.83 0% 0 0% 0 0% 0 0% 0%
20230224 23.31 24.56 22.97 23.84 3.43% -0.25% 0% 27313 0.6528 183.79 23.9 0% 0 0% 0 0% 0 0% 0%
20230223 23.02 23.52 22.82 23.05 0.48% -0.26% 0% 12421 0.2871 88.59 23.11 0% 0 0% 0 0% 0 0% 0%
20230222 22.85 23.06 22.56 22.94 0.53% 0.57% 0% 5472 0.1248 38.98 22.81 0% 0 0% 0 0% 0 0% 0%
20230221 22.95 23.16 22.62 22.82 0% 0.04% 0% 6932 0.1581 48.26 22.81 0% 0 0% 0 0% 0 0% 0%
20230220 22.93 22.95 22.38 22.82 0.31% 0.97% 0% 8800 0.1989 60.17 22.6 0% 0 0% 0 0% 0 0% 0%
20230217 22.78 23.34 22.66 22.75 0.49% -0.83% 0% 10694 0.2453 72.51 22.94 0% 0 0% 0 0% 0 0% 0%
20230216 23.71 23.81 22.36 22.64 -4.59% -1.69% 0% 21201 0.4883 141.82 23.03 0% 0 0% 0 0% 0 0% 0%
20230215 23.41 24.25 23.27 23.73 1.54% -0.04% 0% 16413 0.3896 119.5 23.74 0% 0 0% 0 0% 0 0% 0%
20230214 23.33 24.16 23.2 23.37 0.39% -1.02% 0% 18097 0.4273 132.95 23.61 0% 0 0% 0 0% 0 0% 0%
20230213 23.68 23.72 23.15 23.28 -1.27% 0% 0% 16780 0.3907 124.48 23.28 0% 0 0% 0 0% 0 0% 0%
20230210 23.25 23.88 23.06 23.58 0.94% 0.34% 0% 14000 0.329 100.89 23.5 0% 0 0% 0 0% 0 0% 0%
20230209 22.91 23.49 22.91 23.36 1.13% 0.52% 0% 10299 0.2394 71.23 23.24 0% 0 0% 0 0% 0 0% 0%
20230208 23.21 23.4 23 23.1 0.26% -0.22% 0% 8042 0.1862 52.01 23.15 0% 0 0% 0 0% 0 0% 0%
20230207 23.51 23.51 22.9 23.04 -1.12% -0.26% 0% 7648 0.1767 39.48 23.1 0% 0 0% 0 0% 0 0% 0%
20230206 22.95 23.47 22.5 23.3 1.75% 0.91% 0% 11925 0.2754 49.96 23.09 0% 0 0% 0 0% 0 0% 0%
20230203 23.45 23.45 22.54 22.9 -2.35% 0.48% 0% 13539 0.3086 52.41 22.79 0% 0 0% 0 0% 0 0% 0%
20230202 23.14 23.55 22.94 23.45 1.65% 0.82% 0% 13240 0.308 54.43 23.26 0% 0 0% 0 0% 0 0% 0%
20230201 22.63 23.63 22.5 23.07 2.17% 0.13% 0% 14608 0.3366 62.46 23.04 0% 0 0% 0 0% 0 0% 0%
20230131 22.66 22.73 22.37 22.58 -0.79% 0.31% 0% 14888 0.3352 65.46 22.51 0% 0 0% 0 0% 0 0% 0%
20230130 23.5 23.67 22.67 22.76 -2.61% -1% 0% 21358 0.491 101.43 22.99 0% 0 0% 0 0% 0 0% 0%
20230120 22.9 23.48 22.81 23.37 2.54% 0.6% 0% 19050 0.4425 99.5 23.23 0% 0 0% 0 0% 0 0% 0%
20230119 22.87 23.3 22.53 22.79 -0.35% -0.22% 0% 20677 0.4722 71.94 22.84 0% 0 0% 0 0% 0 0% 0%
20230118 22.45 23.76 22.31 22.87 0.44% -0.31% 0% 48064 1.1025 292.47 22.94 0% 0 0% 0 0% 0 0% 0%
20230117 21.99 22.96 21.66 22.77 6.35% 1.7% 0% 55025 1.2318 446.32 22.39 0% 0 0% 0 0% 0 0% 0%
20230116 19.29 21.41 19.29 21.41 10.02% 2.34% 0% 31628 0.6618 399.36 20.92 0% 0 0% 0 0% 0 0% 0%
20230113 19.39 19.51 19.18 19.46 0.41% 0.52% 0% 4644 0.0899 83.07 19.36 0% 0 0% 0 0% 0 0% 0%
20230112 19.44 19.53 19.3 19.38 -0.21% -0.05% 0% 2759 0.0535 49.7 19.39 0% 0 0% 0 0% 0 0% 0%
20230111 19.62 19.85 19.42 19.42 -1.07% -1.02% 0% 4552 0.0893 80.39 19.62 0% 0 0% 0 0% 0 0% 0%
20230110 19.76 19.81 19.52 19.63 -0.66% 0.05% 0% 4062 0.0797 71.17 19.62 0% 0 0% 0 0% 0 0% 0%
20230109 19.92 20.25 19.66 19.76 -0.4% -0.6% 0% 6666 0.1325 119.33 19.88 0% 0 0% 0 0% 0 0% 0%
20230106 19.92 20.27 19.74 19.84 -0.35% -0.4% 0% 4966 0.0989 89.65 19.92 0% 0 0% 0 0% 0 0% 0%
20230105 19.66 20.02 19.55 19.91 1.63% 0.61% 0% 7175 0.142 126.76 19.79 0% 0 0% 0 0% 0 0% 0%
20230104 19.73 19.83 19.56 19.59 -0.81% -0.51% 0% 4667 0.0919 85.12 19.69 0% 0 0% 0 0% 0 0% 0%
20230103 19.49 19.77 19.12 19.75 2.76% 0.92% 0% 6381 0.1249 112.57 19.57 0% 0 0% 0 0% 0 0% 0%
20221230 19.35 19.59 19.21 19.22 -1.39% -0.88% 0% 4312 0.0836 13.16 19.39 0% 0 0% 0 0% 0 0% 0%
20221229 19.47 19.63 19.27 19.49 -0.05% 0.31% 0% 4427 0.086 71.7 19.43 0% 0 0% 0 0% 0 0% 0%
20221228 19.66 19.98 19.42 19.5 -1.52% -0.71% 0% 4547 0.0893 72.61 19.64 0% 0 0% 0 0% 0 0% 0%
20221227 19.56 19.86 19.4 19.8 1.69% 0.76% 0% 4896 0.0962 69.52 19.65 0% 0 0% 0 0% 0 0% 0%
20221226 19.46 19.65 19.15 19.47 0% -0.26% 0% 3556 0.0694 46.46 19.52 0% 0 0% 0 0% 0 0% 0%
20221223 19.67 19.9 19.25 19.47 0.46% -0.1% 0% 6269 0.1222 72.67 19.49 0% 0 0% 0 0% 0 0% 0%
20221222 20.1 20.1 19.3 19.38 -2.27% -1.07% 0% 5901 0.1156 60.23 19.59 0% 0 0% 0 0% 0 0% 0%
20221221 20.04 20.1 19.7 19.83 -0.6% -0.05% 0% 4974 0.0987 49.71 19.84 0% 0 0% 0 0% 0 0% 0%
20221220 19.78 20.12 19.68 19.95 -0.6% 0.1% 0% 6107 0.1217 57.81 19.93 0% 0 0% 0 0% 0 0% 0%
20221219 20.3 20.56 19.92 20.07 -0.4% -0.4% 0% 7287 0.1468 64.75 20.15 0% 0 0% 0 0% 0 0% 0%
20221216 20.6 20.66 20.06 20.15 -2.18% -0.74% 0% 7489 0.152 65.18 20.3 0% 0 0% 0 0% 0 0% 0%
20221215 20.6 20.79 20.41 20.6 0.24% 0.05% 0% 5513 0.1135 46.67 20.59 0% 0 0% 0 0% 0 0% 0%
20221214 20.98 21.1 20.38 20.55 -1.53% -0.24% 0% 11668 0.2404 44.41 20.6 0% 0 0% 0 0% 0 0% 0%
20221213 21.09 21.17 20.72 20.87 -0.14% -0.14% 0% 9241 0.1931 63.74 20.9 0% 0 0% 0 0% 0 0% 0%
20221212 21.2 21.45 20.79 20.9 -1.46% -0.71% 0% 11790 0.2482 79.5 21.05 0% 0 0% 0 0% 0 0% 0%
20221209 21.02 21.72 20.94 21.21 1.97% -0.89% 0% 16457 0.3522 112.68 21.4 0% 0 0% 0 0% 0 0% 0%
20221208 20.8 21.32 20.75 20.8 -1.65% -0.86% 0% 8427 0.1768 60.63 20.98 0% 0 0% 0 0% 0 0% 0%
20221207 20.92 21.17 20.78 21.15 1.05% 0.81% 0% 10221 0.2144 73.07 20.98 0% 0 0% 0 0% 0 0% 0%
20221206 21.76 21.76 20.78 20.93 -3.01% -0.43% 0% 13304 0.2797 95.93 21.02 0% 0 0% 0 0% 0 0% 0%
20221205 21.78 21.91 21.39 21.58 -1.19% 0% 0% 9750 0.2104 73.06 21.58 0% 0 0% 0 0% 0 0% 0%
20221202 21.5 21.9 21.38 21.84 0.69% 0.88% 0% 11342 0.2455 80.17 21.65 0% 0 0% 0 0% 0 0% 0%
20221201 22.2 22.47 21.53 21.69 -3% -0.87% 0% 21401 0.4682 152.21 21.88 0% 0 0% 0 0% 0 0% 0%
20221130 21.6 22.68 21.5 22.36 3.37% 0.36% 0% 21328 0.4752 167.44 22.28 0% 0 0% 0 0% 0 0% 0%
20221129 21.2 21.77 21.12 21.63 1.6% 0.14% 0% 13326 0.2878 112.28 21.6 0% 0 0% 0 0% 0 0% 0%
20221128 21.13 21.46 20.8 21.29 0.38% 0.14% 0% 12163 0.2586 99.31 21.26 0% 0 0% 0 0% 0 0% 0%
20221125 21.38 21.38 20.85 21.21 0.14% 0.19% 0% 6954 0.1472 50.99 21.17 0% 0 0% 0 0% 0 0% 0%
20221124 20.7 21.48 20.65 21.18 2.27% -0.05% 0% 8982 0.1903 60.67 21.19 0% 0 0% 0 0% 0 0% 0%
20221123 20.74 21.14 20.42 20.71 -0.48% 0.19% 0% 9268 0.1916 60.54 20.67 0% 0 0% 0 0% 0 0% 0%
20221122 21.62 21.67 20.74 20.81 -3.21% -1.75% 0% 11367 0.2407 72.81 21.18 0% 0 0% 0 0% 0 0% 0%
20221121 20.78 21.65 20.6 21.5 3.46% 1.22% 0% 18622 0.3956 122.01 21.24 0% 0 0% 0 0% 0 0% 0%
20221118 21.8 21.8 20.58 20.78 0.14% -0.38% 0% 12567 0.2622 87.96 20.86 0% 0 0% 0 0% 0 0% 0%
20221117 21.06 21.08 20.5 20.75 -0.95% 0.19% 0% 11234 0.2327 81.78 20.71 0% 0 0% 0 0% 0 0% 0%
20221116 20.7 21.08 20.61 20.95 1.21% 0.1% 0% 9422 0.1972 73.53 20.93 0% 0 0% 0 0% 0 0% 0%
20221115 20.66 21 20.55 20.7 -1.05% -0.14% 0% 16008 0.3318 125.11 20.73 0% 0 0% 0 0% 0 0% 0%
20221114 21.36 21.87 20.78 20.92 -1.04% -1.23% 0% 25357 0.5371 219.24 21.18 0% 0 0% 0 0% 0 0% 0%
20221111 20.6 21.14 20.4 21.14 3.02% 1.59% 0% 18690 0.389 191.25 20.81 0% 0 0% 0 0% 0 0% 0%
20221110 20.5 20.68 20.2 20.52 0.44% 0.15% 0% 11041 0.2262 128.44 20.49 0% 0 0% 0 0% 0 0% 0%
20221109 19.99 20.68 19.96 20.43 2.2% 0.49% 0% 16543 0.3363 202.56 20.33 0% 0 0% 0 0% 0 0% 0%
20221108 19.64 20.18 19.64 19.99 1.11% 0.1% 0% 8748 0.1747 112.54 19.97 0% 0 0% 0 0% 0 0% 0%
20221107 19.69 19.89 19.5 19.77 0.41% 0.2% 0% 6405 0.1264 79.04 19.73 0% 0 0% 0 0% 0 0% 0%
20221104 19.64 19.77 19.5 19.69 0.36% 0.25% 0% 6237 0.1225 71.93 19.64 0% 0 0% 0 0% 0 0% 0%
20221103 19.56 19.65 19.33 19.62 0.31% 0.31% 0% 3712 0.0726 36.89 19.56 0% 0 0% 0 0% 0 0% 0%
20221102 19.55 19.71 19.34 19.56 0.67% -0.1% 0% 8411 0.1647 83.23 19.58 0% 0 0% 0 0% 0 0% 0%
20221101 19.38 19.47 19.15 19.43 1.25% 0.41% 0% 6532 0.1264 65.01 19.35 0% 0 0% 0 0% 0 0% 0%
20221031 18.98 19.36 18.83 19.19 2.02% 0.37% 0% 6453 0.1234 64.63 19.12 0% 0 0% 0 0% 0 0% 0%
20221028 19.11 19.41 18.74 18.81 -2.64% -1.16% 0% 6312 0.1201 64.03 19.03 0% 0 0% 0 0% 0 0% 0%
20221027 19.37 19.56 19.21 19.32 -0.31% -0.1% 0% 6247 0.1208 63.5 19.34 0% 0 0% 0 0% 0 0% 0%
20221026 19.31 19.45 19.05 19.38 0.99% 0.47% 0% 11226 0.2165 109.06 19.29 0% 0 0% 0 0% 0 0% 0%
20221025 18.71 19.26 18.66 19.19 1.64% 1.21% 0% 11554 0.2191 117.9 18.96 0% 0 0% 0 0% 0 0% 0%
20221024 18.94 19.25 18.7 18.88 -0.16% -0.68% 0% 12157 0.2311 137.57 19.01 0% 0 0% 0 0% 0 0% 0%
20221021 18.54 20 18.43 18.91 3% -1.97% 0% 20073 0.3873 258.72 19.29 0% 0 0% 0 0% 0 0% 0%
20221020 18.66 18.66 18.25 18.36 -0.86% -0.54% 0% 3923 0.0724 63.59 18.46 0% 0 0% 0 0% 0 0% 0%
20221019 18.36 18.84 18.22 18.52 0.87% -0.05% 0% 5865 0.1087 95.5 18.53 0% 0 0% 0 0% 0 0% 0%
20221018 18.32 18.51 18.3 18.36 0.44% -0.27% 0% 3743 0.0689 65.86 18.41 0% 0 0% 0 0% 0 0% 0%
20221017 18.06 18.32 18.06 18.28 1.22% 0.27% 0% 3066 0.0559 55.83 18.23 0% 0 0% 0 0% 0 0% 0%
20220720 19.6 19.6 19.43 19.57 0.15% 0.36% 0% 5072 0.0989 76.92 19.5 0% 0 0% 0 0% 0 0% 0%
20220719 19.25 19.56 19.15 19.54 1.51% 0.31% 0% 6603 0.1286 89.82 19.48 0% 0 0% 0 0% 0 0% 0%
20220718 18.91 19.28 18.91 19.25 1.8% 0.26% 0% 5593 0.1074 66.19 19.2 0% 0 0% 0 0% 0 0% 0%
20220715 19.23 19.23 18.85 18.91 -1.72% -0.32% 0% 4903 0.093 56.2 18.97 0% 0 0% 0 0% 0 0% 0%
20220714 19.09 19.29 19.03 19.24 0.79% 0.26% 0% 4814 0.0924 54.46 19.19 0% 0 0% 0 0% 0 0% 0%
20220713 18.74 19.14 18.71 19.09 1.87% 0.47% 0% 6483 0.1232 67.2 19 0% 0 0% 0 0% 0 0% 0%
20220712 19.13 19.3 18.72 18.74 -2.4% -1.11% 0% 6685 0.1267 59.19 18.95 0% 0 0% 0 0% 0 0% 0%
20220711 19.1 19.38 18.77 19.2 0.05% 0.52% 0% 5130 0.098 41.98 19.1 0% 0 0% 0 0% 0 0% 0%
20220708 19.28 19.42 19.18 19.19 -0.57% -0.78% 0% 7108 0.1375 54.11 19.34 0% 0 0% 0 0% 0 0% 0%
20220707 19.59 19.59 19.21 19.3 -0.05% -0.21% 0% 5015 0.097 35.04 19.34 0% 0 0% 0 0% 0 0% 0%
20220706 20.18 20.18 19.52 19.64 -3.25% -0.56% 0% 12357 0.244 81.24 19.75 0% 0 0% 0 0% 0 0% 0%
20220705 20.19 20.64 20.02 20.3 0.54% -0.34% 0% 15942 0.3248 101.91 20.37 0% 0 0% 0 0% 0 0% 0%
20220704 20 20.33 19.9 20.19 0.5% 0.35% 0% 8201 0.165 52.01 20.12 0% 0 0% 0 0% 0 0% 0%
20220701 20.21 20.28 19.97 20.09 0.25% 0.15% 0% 6600 0.1324 36.92 20.06 0% 0 0% 0 0% 0 0% 0%
20220630 19.82 20.17 19.82 20.04 1.16% 0.15% 0% 11112 0.2223 49.28 20.01 0% 0 0% 0 0% 0 0% 0%
20220629 20.66 20.75 19.8 19.81 -3.79% -1.69% 0% 21261 0.4284 90.24 20.15 0% 0 0% 0 0% 0 0% 0%
20220628 20.48 20.88 20.48 20.59 0.19% -0.05% 0% 15121 0.3115 61.61 20.6 0% 0 0% 0 0% 0 0% 0%
20220627 20.67 20.85 20.48 20.55 -1.11% -0.34% 0% 14563 0.3003 49.01 20.62 0% 0 0% 0 0% 0 0% 0%
20220624 20.91 21.16 20.1 20.78 0.48% 0.43% 0% 17680 0.3658 51.72 20.69 0% 0 0% 0 0% 0 0% 0%
20220623 20.82 20.84 20.21 20.68 -0.62% 0.83% 0% 16152 0.3312 48.03 20.51 0% 0 0% 0 0% 0 0% 0%
20220622 20.64 21.16 20.44 20.81 0.29% -0.14% 0% 20441 0.4259 63.42 20.84 0% 0 0% 0 0% 0 0% 0%
20220621 20.87 21.03 20.43 20.75 -0.72% 0.48% 0% 15319 0.3163 48.1 20.65 0% 0 0% 0 0% 0 0% 0%
20220620 21.47 21.47 20.86 20.9 -2.84% -0.43% 0% 27084 0.5684 86.17 20.99 0% 0 0% 0 0% 0 0% 0%
20220617 20.48 21.77 20.33 21.51 5.03% 2.09% 0% 50507 1.0644 161.62 21.07 0% 0 0% 0 0% 0 0% 0%
20220616 20.43 20.64 20.26 20.48 0.15% 0.24% 0% 22600 0.4618 79.52 20.43 0% 0 0% 0 0% 0 0% 0%
20220615 20.98 21.12 20.41 20.45 -3.13% -0.82% 0% 35708 0.7362 130.86 20.62 0% 0 0% 0 0% 0 0% 0%
20220614 21.42 22.2 20.81 21.11 -1.03% -0.75% 0% 65359 1.3905 255.36 21.27 0% 0 0% 0 0% 0 0% 0%
20220613 19.3 21.33 19.05 21.33 10.01% 2.01% 0% 59451 1.2433 234.06 20.91 0% 0 0% 0 0% 0 0% 0%
20220610 18.89 19.47 18.75 19.39 1.89% 0.52% 0% 9579 0.1848 38.91 19.29 0% 0 0% 0 0% 0 0% 0%
20220609 19.44 19.45 19 19.03 -2.26% -0.73% 0% 7696 0.1475 30.25 19.17 0% 0 0% 0 0% 0 0% 0%
20220608 19.71 19.77 18.93 19.47 -1.22% 0.46% 0% 14677 0.2845 58.82 19.38 0% 0 0% 0 0% 0 0% 0%
20220607 20.13 20.13 19.55 19.71 -2.23% -0.2% 0% 16765 0.3311 69.63 19.75 0% 0 0% 0 0% 0 0% 0%
20220606 19.18 20.24 19.18 20.16 4.78% 1.46% 0% 28350 0.5634 121.87 19.87 0% 0 0% 0 0% 0 0% 0%
20220602 19.41 19.51 19.1 19.24 -1.43% -0.05% 0% 14419 0.2775 63.79 19.25 0% 0 0% 0 0% 0 0% 0%
20220601 19.54 19.74 19.29 19.52 -0.56% -0.05% 0% 14053 0.2744 63.92 19.53 0% 0 0% 0 0% 0 0% 0%
20220531 20.05 20.06 19.45 19.63 -2.14% -0.15% 0% 27948 0.5494 120.1 19.66 0% 0 0% 0 0% 0 0% 0%
20220530 20.46 20.89 19.37 20.06 -0.15% -0.1% 0% 62175 1.2483 267.79 20.08 0% 0 0% 0 0% 0 0% 0%
20220527 18.51 20.09 18.22 20.09 10.02% 2.29% 0% 34847 0.6843 193.74 19.64 0% 0 0% 0 0% 0 0% 0%
20220526 18.21 18.88 17.95 18.26 2.87% -0.27% 0% 16929 0.31 106.72 18.31 0% 0 0% 0 0% 0 0% 0%
20220525 17.55 17.87 17.55 17.75 1.14% 0.06% 0% 6258 0.111 41.5 17.74 0% 0 0% 0 0% 0 0% 0%
20220524 18.28 18.3 17.53 17.55 -3.99% -2.06% 0% 11266 0.2019 74.81 17.92 0% 0 0% 0 0% 0 0% 0%
20220523 17.93 18.28 17.81 18.28 1.95% 0.99% 0% 11065 0.2003 77.7 18.1 0% 0 0% 0 0% 0 0% 0%
20220520 18 18.56 17.82 17.93 1.13% -0.72% 0% 15782 0.2851 115.37 18.06 0% 0 0% 0 0% 0 0% 0%
20220519 17.6 17.84 17.41 17.73 -0.67% 0.4% 0% 12440 0.2197 95.29 17.66 0% 0 0% 0 0% 0 0% 0%
20220518 17.76 18.3 17.6 17.85 -1.92% -0.45% 0% 30913 0.5543 251.94 17.93 0% 0 0% 0 0% 0 0% 0%
20220517 17.46 18.88 17.28 18.2 6.06% -1.73% 0% 35128 0.6506 374.36 18.52 0% 0 0% 0 0% 0 0% 0%
20220516 17.37 17.72 17.02 17.16 -1.27% -0.52% 0% 7413 0.1279 107.59 17.25 0% 0 0% 0 0% 0 0% 0%
20220513 17.45 17.55 17.25 17.38 0.52% -0.11% 0% 3505 0.061 49.94 17.4 0% 0 0% 0 0% 0 0% 0%
20220512 17.12 17.59 16.8 17.29 0.17% 0% 0% 4755 0.0822 61.15 17.29 0% 0 0% 0 0% 0 0% 0%
20220511 17.33 17.83 17.26 17.26 -0.8% -1.82% 0% 6503 0.1143 81.15 17.58 0% 0 0% 0 0% 0 0% 0%
20220510 16.89 17.42 16.73 17.4 1.69% 1.22% 0% 4490 0.0772 54.79 17.19 0% 0 0% 0 0% 0 0% 0%
20220509 16.81 17.3 16.76 17.11 1.24% 0.35% 0% 4773 0.0814 54.69 17.05 0% 0 0% 0 0% 0 0% 0%
20220506 16.46 17.1 16.45 16.9 0.3% 0.36% 0% 6753 0.1137 69.16 16.84 0% 0 0% 0 0% 0 0% 0%
20220505 16.08 17.1 16.08 16.85 2.68% 0.72% 0% 6765 0.1132 66.82 16.73 0% 0 0% 0 0% 0 0% 0%
20220429 15.64 16.6 15.64 16.41 4.39% 0.67% 0% 5514 0.0899 54.2 16.3 0% 0 0% 0 0% 0 0% 0%
20220428 15.95 16.27 15.51 15.72 -1.63% -0.38% 0% 5848 0.0923 55.78 15.78 0% 0 0% 0 0% 0 0% 0%
20220427 15.3 16.07 14.84 15.98 4.44% 3.97% 0% 9846 0.1513 90.96 15.37 0% 0 0% 0 0% 0 0% 0%
20220426 16.43 16.44 15.23 15.3 -6.59% -2.8% 0% 9383 0.1477 91.95 15.74 0% 0 0% 0 0% 0 0% 0%
20220425 17.68 17.68 16.35 16.38 -7.72% -3.19% 0% 8054 0.1363 90.22 16.92 0% 0 0% 0 0% 0 0% 0%
20220422 17.6 18.14 17.56 17.75 -1.17% -0.39% 0% 6755 0.1204 81.9 17.82 0% 0 0% 0 0% 0 0% 0%
20220421 18.83 19.24 17.91 17.96 -5.57% -2.92% 0% 8394 0.1553 103.58 18.5 0% 0 0% 0 0% 0 0% 0%
20220420 19.49 19.6 18.85 19.02 -3.89% -1.4% 0% 12640 0.2438 171.05 19.29 0% 0 0% 0 0% 0 0% 0%
20220419 19.06 19.85 19.02 19.79 3.07% 0.92% 0% 8888 0.1743 136.04 19.61 0% 0 0% 0 0% 0 0% 0%
20220418 19.15 19.28 18.62 19.2 0.26% 1.16% 0% 4504 0.0855 68.02 18.98 0% 0 0% 0 0% 0 0% 0%
20220415 19.31 19.47 19.02 19.15 -0.88% -0.57% 0% 4968 0.0957 74.26 19.26 0% 0 0% 0 0% 0 0% 0%
20220414 19.45 19.49 19.1 19.32 0.47% 0.1% 0% 5807 0.1121 86.84 19.3 0% 0 0% 0 0% 0 0% 0%
20220413 19.55 19.55 18.91 19.23 0.47% -0.16% 0% 5561 0.1071 82 19.26 0% 0 0% 0 0% 0 0% 0%
20220412 18.71 19.24 18.5 19.14 2.52% 1.59% 0% 4608 0.0868 63.03 18.84 0% 0 0% 0 0% 0 0% 0%
20220411 19.57 19.57 18.51 18.67 -4.01% -1.63% 0% 5949 0.1129 80.58 18.98 0% 0 0% 0 0% 0 0% 0%
20220408 19.28 19.6 18.88 19.45 0.88% 1.09% 0% 8510 0.1637 119.97 19.24 0% 0 0% 0 0% 0 0% 0%
20220407 19.5 19.51 19.16 19.28 -1.43% -0.21% 0% 4706 0.0909 69.98 19.32 0% 0 0% 0 0% 0 0% 0%
20220401 19.7 19.79 19.23 19.32 -1.43% -0.26% 0% 5499 0.1065 76.78 19.37 0% 0 0% 0 0% 0 0% 0%
20220331 19.44 19.72 19.17 19.6 1.4% 0.31% 0% 6813 0.1331 93.79 19.54 0% 0 0% 0 0% 0 0% 0%
20220330 18.91 19.35 18.91 19.33 1.84% 0.78% 0% 5562 0.1067 74.14 19.18 0% 0 0% 0 0% 0 0% 0%
20220329 19.21 19.46 18.91 18.98 -1.09% -0.58% 0% 5071 0.0968 62.1 19.09 0% 0 0% 0 0% 0 0% 0%
20220328 19.16 19.45 18.84 19.19 -1.24% 0.26% 0% 6269 0.12 71.39 19.14 0% 0 0% 0 0% 0 0% 0%
20220325 19.48 19.78 19.31 19.43 1.2% -0.97% 0% 9132 0.1792 104.68 19.62 0% 0 0% 0 0% 0 0% 0%
20220324 19.55 19.65 19.14 19.2 -1.54% -0.41% 0% 5809 0.112 66.27 19.28 0% 0 0% 0 0% 0 0% 0%
20220323 19.44 19.57 19.36 19.5 0.31% 0% 0% 3857 0.0752 41.17 19.5 0% 0 0% 0 0% 0 0% 0%
20220322 19.47 19.58 19.18 19.44 -0.31% 0.15% 0% 4725 0.0917 45.91 19.41 0% 0 0% 0 0% 0 0% 0%
20220321 19.21 19.65 19.15 19.5 1.56% 0.36% 0% 8767 0.1703 81.74 19.43 0% 0 0% 0 0% 0 0% 0%
20220318 18.9 19.34 18.85 19.2 1.69% 0.21% 0% 7066 0.1354 65.05 19.16 0% 0 0% 0 0% 0 0% 0%
20220317 18.77 19.23 18.6 18.88 1.61% -0.42% 0% 8702 0.165 73.76 18.96 0% 0 0% 0 0% 0 0% 0%
20220316 18.36 18.64 17.81 18.58 2.48% 1.64% 0% 12586 0.2301 102.7 18.28 0% 0 0% 0 0% 0 0% 0%
20220315 19.5 19.5 18.12 18.13 -6.98% -3.41% 0% 11664 0.2189 101.68 18.77 0% 0 0% 0 0% 0 0% 0%
20220311 20.2 20.36 19.73 20.36 0.2% 1.9% 0% 7649 0.1528 72.65 19.98 0% 0 0% 0 0% 0 0% 0%
20220310 20.59 20.9 20.3 20.32 0.25% -1.12% 0% 7361 0.1513 70.82 20.55 0% 0 0% 0 0% 0 0% 0%
20220309 20.89 21 19.64 20.27 -2.64% -0.1% 0% 11622 0.2358 101.35 20.29 0% 0 0% 0 0% 0 0% 0%
20220308 21.6 21.79 20.82 20.82 -4.06% -1.47% 0% 11061 0.2337 101.69 21.13 0% 0 0% 0 0% 0 0% 0%
20220307 21.88 22.25 21.56 21.7 -0.82% -0.41% 0% 7889 0.1719 76.42 21.79 0% 0 0% 0 0% 0 0% 0%
20220304 22.15 22.18 21.82 21.88 -1.35% -0.45% 0% 8108 0.1782 78.1 21.98 0% 0 0% 0 0% 0 0% 0%
20220303 22.14 22.67 22.06 22.18 0.36% -0.58% 0% 13398 0.2989 129.47 22.31 0% 0 0% 0 0% 0 0% 0%
20220302 21.87 22.24 21.76 22.1 1.01% 0.36% 0% 8065 0.1776 74.45 22.02 0% 0 0% 0 0% 0 0% 0%
20220301 21.66 21.96 21.61 21.88 1.02% 0.51% 0% 6928 0.1508 51.75 21.77 0% 0 0% 0 0% 0 0% 0%
20220228 21.65 21.7 21.13 21.66 0.05% 0.88% 0% 7914 0.1699 57.79 21.47 0% 0 0% 0 0% 0 0% 0%
20220225 21.65 21.97 21.61 21.65 0.65% -0.64% 0% 8432 0.1837 63.02 21.79 0% 0 0% 0 0% 0 0% 0%
20220224 22.08 22.3 21.26 21.51 -3.33% -1.24% 0% 15062 0.328 109.6 21.78 0% 0 0% 0 0% 0 0% 0%
20220223 21.98 22.35 21.82 22.25 1.23% 0.45% 0% 9531 0.2111 73.64 22.15 0% 0 0% 0 0% 0 0% 0%
20220222 22.23 22.23 21.69 21.98 -1.3% 0.32% 0% 8608 0.1886 63.73 21.91 0% 0 0% 0 0% 0 0% 0%
20220221 22.11 22.28 21.98 22.27 1.14% 0.5% 0% 9110 0.2019 67.79 22.16 0% 0 0% 0 0% 0 0% 0%
20220218 21.94 22.2 21.8 22.02 0% -0.09% 0% 8711 0.192 63.6 22.04 0% 0 0% 0 0% 0 0% 0%
20220217 22.45 22.45 21.71 22.02 -0.72% -0.27% 0% 15256 0.3369 105.72 22.08 0% 0 0% 0 0% 0 0% 0%
20220216 21.26 23.21 21.26 22.18 4.57% -0.49% 0% 31126 0.6939 226.18 22.29 0% 0 0% 0 0% 0 0% 0%
20220215 21.4 21.45 21.08 21.21 -0.28% -0.14% 0% 7471 0.1587 58.19 21.24 0% 0 0% 0 0% 0 0% 0%
20220214 21.38 21.56 21.13 21.27 -0.09% -0.33% 0% 5525 0.1179 40.45 21.34 0% 0 0% 0 0% 0 0% 0%
20220211 21.54 21.7 21.22 21.29 -2.02% -0.47% 0% 10930 0.2338 65.89 21.39 0% 0 0% 0 0% 0 0% 0%
20220210 21.84 21.9 21.57 21.73 -0.46% 0.09% 0% 7864 0.1707 47.1 21.71 0% 0 0% 0 0% 0 0% 0%
20220209 21.65 21.95 21.58 21.83 0.23% 0.05% 0% 11242 0.2453 66.95 21.82 0% 0 0% 0 0% 0 0% 0%
20211203 23.7 23.82 23.38 23.41 -1.22% -0.34% 0% 9218 0.2165 61.29 23.49 0% 0 0% 0 0% 0 0% 0%
20211202 24.39 24.39 23.68 23.7 -2.23% -0.84% 0% 10685 0.2554 72.66 23.9 0% 0 0% 0 0% 0 0% 0%
20211201 23.85 24.64 23.85 24.24 2.32% -0.25% 0% 15191 0.3692 106.9 24.3 0% 0 0% 0 0% 0 0% 0%
20211130 24.07 24.24 23.53 23.69 -0.84% -0.5% 0% 10737 0.2557 77.03 23.81 0% 0 0% 0 0% 0 0% 0%
20211129 23.74 24.03 23.4 23.89 -1.16% 0.89% 0% 15188 0.3597 104.59 23.68 0% 0 0% 0 0% 0 0% 0%
20211126 24.06 24.56 24.04 24.17 0.67% -0.29% 0% 14483 0.351 108.23 24.24 0% 0 0% 0 0% 0 0% 0%
20211125 24.3 25.18 23.93 24.01 1.61% -1.76% 0% 30744 0.7515 247.04 24.44 0% 0 0% 0 0% 0 0% 0%
20211124 23.44 23.78 23.1 23.63 0.81% 0.77% 0% 13968 0.3275 132.06 23.45 0% 0 0% 0 0% 0 0% 0%
20211123 23.41 23.82 23.32 23.44 1.34% -0.38% 0% 11150 0.2624 116.66 23.53 0% 0 0% 0 0% 0 0% 0%
20211122 23.25 23.42 22.96 23.13 -0.09% 0.22% 0% 7916 0.1827 85.57 23.08 0% 0 0% 0 0% 0 0% 0%
20211119 22.8 23.17 22.71 23.15 1.67% 0.78% 0% 8679 0.1994 96.94 22.97 0% 0 0% 0 0% 0 0% 0%
20211118 22.96 23.21 22.68 22.77 -1.56% -0.78% 0% 8546 0.1961 98.54 22.95 0% 0 0% 0 0% 0 0% 0%
20211117 23.02 23.2 22.91 23.13 -0.3% 0.43% 0% 10574 0.2435 126.28 23.03 0% 0 0% 0 0% 0 0% 0%
20211116 22.96 23.74 22.96 23.2 1.71% -0.47% 0% 15636 0.3644 205.71 23.31 0% 0 0% 0 0% 0 0% 0%
20211115 22.54 22.97 22.53 22.81 1.24% 0.04% 0% 7347 0.1675 106.35 22.8 0% 0 0% 0 0% 0 0% 0%
20211112 22.51 22.7 22.36 22.53 0.09% -0.09% 0% 7192 0.1622 108.63 22.55 0% 0 0% 0 0% 0 0% 0%
20211111 22.13 22.62 22.1 22.51 2.04% 0.49% 0% 9146 0.2049 141.3 22.4 0% 0 0% 0 0% 0 0% 0%
20211110 22.05 22.25 21.92 22.06 -0.72% 0.23% 0% 5097 0.1122 76.09 22.01 0% 0 0% 0 0% 0 0% 0%
20211109 22.04 22.23 21.91 22.22 1.32% 0.82% 0% 6510 0.1435 86.15 22.04 0% 0 0% 0 0% 0 0% 0%
20211108 21.83 22.1 21.68 21.93 0.5% 0.23% 0% 4352 0.0952 55.97 21.88 0% 0 0% 0 0% 0 0% 0%
20211105 22.08 22.08 21.79 21.82 -0.82% -0.46% 0% 5925 0.1299 73.57 21.92 0% 0 0% 0 0% 0 0% 0%
20211104 22 22.11 21.67 22 0.36% -0.09% 0% 6091 0.1341 69.11 22.02 0% 0 0% 0 0% 0 0% 0%
20211103 21.8 21.98 21.65 21.92 0.18% 0.37% 0% 4020 0.0878 42.72 21.84 0% 0 0% 0 0% 0 0% 0%
20211102 21.8 22.15 21.48 21.88 0.46% 0.18% 0% 8271 0.1806 85.14 21.84 0% 0 0% 0 0% 0 0% 0%
20211101 21.42 21.82 21.42 21.78 1.07% 0.46% 0% 4143 0.0898 43.15 21.68 0% 0 0% 0 0% 0 0% 0%
20211029 21.42 21.65 21.23 21.55 0.61% 0.28% 0% 5514 0.1185 54.37 21.49 0% 0 0% 0 0% 0 0% 0%
20211028 22.19 22.5 21.39 21.42 -4.03% -1.06% 0% 11032 0.2388 105.9 21.65 0% 0 0% 0 0% 0 0% 0%
20211027 23.37 23.56 22.22 22.32 -4.49% -1.06% 0% 13077 0.295 124.87 22.56 0% 0 0% 0 0% 0 0% 0%
20211026 23.3 23.73 23.12 23.37 0% -0.6% 0% 7355 0.1729 78 23.51 0% 0 0% 0 0% 0 0% 0%
20211025 23.12 23.45 22.7 23.37 0.69% 1.13% 0% 7422 0.1715 78.24 23.11 0% 0 0% 0 0% 0 0% 0%
20211022 24.4 24.4 23.18 23.21 -3.69% -1.98% 0% 12986 0.3075 139.1 23.68 0% 0 0% 0 0% 0 0% 0%
20211021 23.75 24.1 23.71 24.1 1.47% 0.67% 0% 10560 0.2528 117.15 23.94 0% 0 0% 0 0% 0 0% 0%
20211020 24.14 24.14 23.65 23.75 -1.66% -0.08% 0% 6462 0.1536 71.2 23.77 0% 0 0% 0 0% 0 0% 0%
20211019 24.04 24.15 23.85 24.15 0% 0.58% 0% 6032 0.1448 63.45 24.01 0% 0 0% 0 0% 0 0% 0%
20211018 23.82 24.26 23.56 24.15 1.43% 0.58% 0% 8070 0.1938 83.29 24.01 0% 0 0% 0 0% 0 0% 0%
20211015 24.26 24.26 23.66 23.81 -0.92% -0.04% 0% 8378 0.1996 78.95 23.82 0% 0 0% 0 0% 0 0% 0%
20211014 23.34 24.76 23.34 24.03 2.65% -0.58% 0% 14759 0.3567 127.19 24.17 0% 0 0% 0 0% 0 0% 0%
20211013 23.01 23.41 22.95 23.41 0.95% 0.86% 0% 6755 0.1568 54.91 23.21 0% 0 0% 0 0% 0 0% 0%
20211012 23.54 23.54 22.96 23.19 -1.53% 0.13% 0% 6817 0.1579 49.77 23.16 0% 0 0% 0 0% 0 0% 0%
20211011 23.59 23.75 23.37 23.55 -0.34% -0.04% 0% 7906 0.1863 52.41 23.56 0% 0 0% 0 0% 0 0% 0%
20211008 23.34 23.65 23.07 23.63 3.23% 0.94% 0% 10742 0.2515 58.89 23.41 0% 0 0% 0 0% 0 0% 0%
20210930 22.78 23.14 22.71 22.89 0.62% 0.13% 0% 10982 0.2511 55.29 22.86 0% 0 0% 0 0% 0 0% 0%
20210929 23.58 23.58 22.7 22.75 -3.64% -1.22% 0% 11687 0.2691 51.74 23.03 0% 0 0% 0 0% 0 0% 0%
20210928 23.6 23.66 23.29 23.61 0.68% 0.25% 0% 7708 0.1815 31.28 23.55 0% 0 0% 0 0% 0 0% 0%
20210927 24.31 24.44 23.41 23.45 -3.58% -1.14% 0% 15883 0.3768 50.86 23.72 0% 0 0% 0 0% 0 0% 0%
20210924 25.02 25.13 24.25 24.32 -2.6% -0.57% 0% 18576 0.4544 51.13 24.46 0% 0 0% 0 0% 0 0% 0%
20210923 25.18 25.38 24.83 24.97 -0.52% -0.28% 0% 14687 0.3677 39.48 25.04 0% 0 0% 0 0% 0 0% 0%
20210922 25.4 25.71 24.88 25.1 -2.71% -0.44% 0% 18542 0.4674 47.56 25.21 0% 0 0% 0 0% 0 0% 0%
20210917 25.6 26.15 25.3 25.8 0.55% 0.35% 0% 20887 0.537 49.03 25.71 0% 0 0% 0 0% 0 0% 0%
20210916 26.91 27.2 25.63 25.66 -4.5% -2.4% 0% 34087 0.8963 76.3 26.29 0% 0 0% 0 0% 0 0% 0%
20210915 26.5 27.19 26.31 26.87 1.4% 0.37% 0% 19534 0.523 43.65 26.77 0% 0 0% 0 0% 0 0% 0%
20210914 27.15 27.3 26.33 26.5 -3.53% -0.93% 0% 33672 0.9008 68.54 26.75 0% 0 0% 0 0% 0 0% 0%
20210913 27.18 28.11 27.18 27.47 -0.22% -0.25% 0% 31420 0.8652 61.07 27.54 0% 0 0% 0 0% 0 0% 0%
20210910 29 29.07 27.08 27.53 -5.75% -1.64% 0% 63730 1.7835 114.42 27.99 0% 0 0% 0 0% 0 0% 0%
20210909 28 29.48 27.66 29.21 4.58% 1.81% 0% 64778 1.8582 111.77 28.69 0% 0 0% 0 0% 0 0% 0%
20210908 27.99 28.87 27.64 27.93 -0.89% -0.64% 0% 31719 0.8915 58.14 28.11 0% 0 0% 0 0% 0 0% 0%
20210907 28.06 28.5 27.8 28.18 -0.49% 0.28% 0% 32305 0.9077 60.17 28.1 0% 0 0% 0 0% 0 0% 0%
20210906 26.9 28.68 26.21 28.32 5.01% 2.5% 0% 57636 1.5925 106.12 27.63 0% 0 0% 0 0% 0 0% 0%
20210729 24.9 27.28 24.8 26.6 6.74% 1.92% 0% 50399 1.3155 92.12 26.1 0% 0 0% 0 0% 0 0% 0%
20210728 25.83 26.14 23.58 24.92 -4.7% 0.52% 0% 44514 1.1036 76.84 24.79 0% 0 0% 0 0% 0 0% 0%
20210727 27.7 28.56 26.13 26.15 -7.01% -4.91% 0% 60776 1.6716 118.31 27.5 0% 0 0% 0 0% 0 0% 0%
20210726 27.4 28.34 26.62 28.12 1.88% 2.82% 0% 70158 1.9191 141.54 27.35 0% 0 0% 0 0% 0 0% 0%
20210723 26.71 28.42 26.45 27.6 2.3% 0.07% 0% 82259 2.2687 164.65 27.58 0% 0 0% 0 0% 0 0% 0%
20210722 26.8 28.49 25.61 26.98 3.97% 0.94% 0% 105240 2.8128 222.21 26.73 0% 0 0% 0 0% 0 0% 0%
20210721 23.68 25.95 23.6 25.95 10% 1.76% 0% 22317 0.569 54.66 25.5 0% 0 0% 0 0% 0 0% 0%
20210720 23.62 23.7 23.13 23.59 -2.48% 0.6% 0% 27244 0.639 61.53 23.45 0% 0 0% 0 0% 0 0% 0%
20210719 25.38 25.43 24.01 24.19 -3.82% -0.98% 0% 33656 0.8223 79.37 24.43 0% 0 0% 0 0% 0 0% 0%
20210716 25.6 25.86 25.12 25.15 -3.34% -1.18% 0% 33992 0.865 86.06 25.45 0% 0 0% 0 0% 0 0% 0%
20210715 24.86 26.26 24.72 26.02 4.54% 1.32% 0% 54555 1.4007 144.47 25.68 0% 0 0% 0 0% 0 0% 0%
20210714 25.25 25.67 24.86 24.89 -1.5% -1.27% 0% 35614 0.8978 103 25.21 0% 0 0% 0 0% 0 0% 0%
20210713 25.5 25.87 24.84 25.27 -1.25% 0.36% 0% 43792 1.1027 132.38 25.18 0% 0 0% 0 0% 0 0% 0%
20210712 26 26.68 25.41 25.59 0.71% -1.46% 0% 82098 2.132 267.12 25.97 0% 0 0% 0 0% 0 0% 0%
20210709 23.05 25.41 22.98 25.41 10% 2.29% 0% 46547 1.1562 187.57 24.84 0% 0 0% 0 0% 0 0% 0%
20210708 24.03 24.1 23.03 23.1 -4.03% -1.87% 0% 24080 0.5668 104.36 23.54 0% 0 0% 0 0% 0 0% 0%
20210707 23.41 24.36 23.41 24.07 1.09% -0.17% 0% 22189 0.535 95.93 24.11 0% 0 0% 0 0% 0 0% 0%
20210706 23.53 24.32 23.42 23.81 1.41% -0.5% 0% 25542 0.6112 105.37 23.93 0% 0 0% 0 0% 0 0% 0%
20210705 22.65 23.79 22.65 23.48 3.07% 0.64% 0% 21847 0.5097 87.63 23.33 0% 0 0% 0 0% 0 0% 0%
20210702 23.5 23.53 22.72 22.78 -3.19% -0.87% 0% 21317 0.4899 83.74 22.98 0% 0 0% 0 0% 0 0% 0%
20210701 23.69 23.93 23.53 23.53 -0.84% -0.76% 0% 17750 0.4209 70.45 23.71 0% 0 0% 0 0% 0 0% 0%
20210630 24.3 24.5 23.63 23.73 -2.27% -0.59% 0% 20976 0.5006 82.34 23.87 0% 0 0% 0 0% 0 0% 0%
20210629 23.77 24.8 23.52 24.28 2.02% 0.5% 0% 30909 0.7469 115.77 24.16 0% 0 0% 0 0% 0 0% 0%
20210628 23.83 24.09 23.57 23.8 -0.17% -0.13% 0% 13503 0.3218 46.82 23.83 0% 0 0% 0 0% 0 0% 0%
20210625 23.6 24.18 23.51 23.84 0.29% -0.13% 0% 17892 0.4271 55.51 23.87 0% 0 0% 0 0% 0 0% 0%
20210624 24.36 24.39 23.64 23.77 -2.54% -0.59% 0% 29341 0.7014 83.99 23.91 0% 0 0% 0 0% 0 0% 0%
20210623 25.04 25.04 24.33 24.39 -2.71% -0.73% 0% 30708 0.7546 87.09 24.57 0% 0 0% 0 0% 0 0% 0%
20210622 24.91 25.34 24.55 25.07 0.93% 0.24% 0% 24071 0.6019 64.93 25.01 0% 0 0% 0 0% 0 0% 0%
20210621 24.52 24.98 24.51 24.84 1.35% 0.28% 0% 21001 0.5202 53.62 24.77 0% 0 0% 0 0% 0 0% 0%
20210618 24.4 24.77 23.87 24.51 0.78% 0.91% 0% 25191 0.6118 53.4 24.29 0% 0 0% 0 0% 0 0% 0%
20210617 24.3 24.76 24.19 24.32 0.04% -0.45% 0% 20928 0.5112 38.46 24.43 0% 0 0% 0 0% 0 0% 0%
20210616 25.3 25.3 24.21 24.31 -4.1% -1.18% 0% 33765 0.8306 53.71 24.6 0% 0 0% 0 0% 0 0% 0%
20210615 27 27 25.21 25.35 -6.73% -1.78% 0% 44337 1.1445 64.85 25.81 0% 0 0% 0 0% 0 0% 0%
20210611 26.75 27.3 26.24 27.18 2.45% 1.46% 0% 41515 1.1121 60.08 26.79 0% 0 0% 0 0% 0 0% 0%
20210610 27 27.25 26.5 26.53 -2.18% -0.86% 0% 39660 1.0614 55.06 26.76 0% 0 0% 0 0% 0 0% 0%
20210609 27 27.69 26.71 27.12 0.15% -0.51% 0% 37040 1.0096 49.13 27.26 0% 0 0% 0 0% 0 0% 0%
20210608 27.72 27.98 26.51 27.08 -2.24% 0% 0% 49451 1.3389 59.96 27.08 0% 0 0% 0 0% 0 0% 0%
20210607 27.26 28.05 27.13 27.7 0.07% -0.07% 0% 36628 1.0153 42.13 27.72 0% 0 0% 0 0% 0 0% 0%
20210604 28.8 28.8 27.5 27.68 -6.83% -0.65% 0% 80065 2.231 85.01 27.86 0% 0 0% 0 0% 0 0% 0%
20210603 30.8 31.49 29.71 29.71 -4.71% -2.33% 0% 77771 2.366 81.08 30.42 0% 0 0% 0 0% 0 0% 0%
20210602 30.45 31.38 30.21 31.18 1.7% 1.14% 0% 85670 2.6415 85.1 30.83 0% 0 0% 0 0% 0 0% 0%
20210601 29.09 32.13 29 30.66 3.86% 0.99% 0% 99785 3.0292 95.35 30.36 0% 0 0% 0 0% 0 0% 0%
20210531 28.82 29.68 27.91 29.52 1.97% 2.57% 0% 70199 2.0202 67.63 28.78 0% 0 0% 0 0% 0 0% 0%
20210528 29.8 30.3 28.87 28.95 -2.13% -1.93% 0% 64151 1.8938 64.19 29.52 0% 0 0% 0 0% 0 0% 0%
20210527 30.88 30.94 29.16 29.58 -3.3% -0.84% 0% 78648 2.3458 79.32 29.83 0% 0 0% 0 0% 0 0% 0%
20210526 29.98 30.59 29.02 30.59 -1% 2.89% 0% 93892 2.7917 93.29 29.73 0% 0 0% 0 0% 0 0% 0%
20210525 31.84 33 30.3 30.9 -1.97% -1.84% 0% 99455 3.131 101.25 31.48 0% 0 0% 0 0% 0 0% 0%
20210524 30.85 32.32 29.51 31.52 -2.48% 1.87% 0% 103686 3.2082 100.39 30.94 0% 0 0% 0 0% 0 0% 0%
20210521 30.43 33 30.43 32.32 6.6% 0.72% 0% 163019 5.2315 156 32.09 0% 0 0% 0 0% 0 0% 0%
20210520 31.33 31.43 29.15 30.32 -4.29% -0.43% 0% 141185 4.2986 137.13 30.45 0% 0 0% 0 0% 0 0% 0%
20210519 30.42 31.68 30.42 31.68 10% 1.25% 0% 108812 3.4046 111.4 31.29 0% 0 0% 0 0% 0 0% 0%
20210518 26.47 28.8 26.47 28.8 10.01% 2.31% 0% 40707 1.146 36.33 28.15 0% 0 0% 0 0% 0 0% 0%
20210517 26.98 27.28 25.83 26.18 -4.03% -0.95% 0% 61801 1.6332 53.16 26.43 0% 0 0% 0 0% 0 0% 0%
20210514 28.11 28.49 27.2 27.28 -1.87% -1.37% 0% 69337 1.918 55.37 27.66 0% 0 0% 0 0% 0 0% 0%
20210513 28.96 28.98 27.53 27.8 -7.36% -1.1% 0% 94963 2.6693 67.96 28.11 0% 0 0% 0 0% 0 0% 0%
20210512 29.28 32 28.95 30.01 0.98% -0.76% 0% 124157 3.7543 94.46 30.24 0% 0 0% 0 0% 0 0% 0%
20210511 28.1 31 27.17 29.72 2.55% 1.05% 0% 140322 4.1268 113.85 29.41 0% 0 0% 0 0% 0 0% 0%
20210510 29.5 31.6 27.7 28.98 -0.58% -1.96% 0% 161499 4.774 148.71 29.56 0% 0 0% 0 0% 0 0% 0%
20210507 26.1 29.15 25.98 29.15 10% 6.19% 0% 111125 3.0503 110.96 27.45 0% 0 0% 0 0% 0 0% 0%
20210506 26.63 27.89 25.13 26.5 -1.45% 0.84% 0% 133429 3.5059 128.49 26.28 0% 0 0% 0 0% 0 0% 0%
20210430 26.31 28.64 26.31 26.89 -8.01% -1.03% 0% 159947 4.3462 163.93 27.17 0% 0 0% 0 0% 0 0% 0%
20210429 29.23 29.23 29.23 29.23 -10.01% 0% 0% 10224 0.2988 12.33 29.23 0% 0 0% 0 0% 0 0% 0%
20210428 36.9 39.69 32.48 32.48 -10% -9.73% 0% 154126 5.546 197.39 35.98 0% 0 0% 0 0% 0 0% 0%
20210427 34.68 36.09 34 36.09 10% 2.06% 0% 185246 6.5509 285.93 35.36 0% 0 0% 0 0% 0 0% 0%
20210426 32.81 32.81 32.01 32.81 9.99% 0.06% 0% 95671 3.137 250.37 32.79 0% 0 0% 0 0% 0 0% 0%
20210423 29.83 29.83 29.83 29.83 9.99% 0% 0% 7184 0.2143 29.36 29.83 0% 0 0% 0 0% 0 0% 0%
20210422 27.12 27.12 27.12 27.12 10.02% 0.07% 0% 1801 0.0488 4.72 27.1 0% 0 0% 0 0% 0 0% 0%
20210421 24.65 24.65 24.65 24.65 10% 0.04% 0% 1879 0.0463 2.18 24.64 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1