首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 新疆板块
  3. 000159
    4. 返回上一页 刷新
股票代码（例：sz000159）       688条   (进入股票专站) 股票成本分析
相关股票: 申万宏源  中油资本  特变电工  天山股份  广汇能源  金风科技  中油工程  中泰化学  XD中粮糖  渤海租赁  西部黄金  新天然气  伊力特  新疆众和  天康生物  西部建设  德展健康  中葡股份  天富能源  雪峰科技  新疆天业  冠农股份  青松建化  北新路桥  八一钢铁  德新科技  卓郎智能  立昂技术  天润乳业  新研股份  美克家居  新赛股份  光正眼科  汇嘉时代  国际实业  百花医药  东方环宇  新农开发  合金投资  中基健康  熙菱信息  新疆火炬  西部牧业  
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.58 6.95 6.53 6.91 4.7% 2.22% 16.72% 194236 1.3121 58.07 6.76 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230927 6.46 6.63 6.4 6.6 2.64% 0.46% 11.49% 147609 0.9692 47.31 6.57 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230926 6.37 6.53 6.27 6.43 0.94% 0.16% 8.61% 87837 0.5641 31.11 6.42 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230925 6.47 6.56 6.36 6.37 -0.93% -1.09% 7.6% 67844 0.4372 24.82 6.44 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230922 6.35 6.45 6.22 6.43 0.78% 1.26% 8.61% 74919 0.4754 28.18 6.35 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230921 6.36 6.46 6.35 6.38 -0.93% -0.31% 7.77% 64405 0.412 23.98 6.4 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230920 6.44 6.54 6.41 6.44 -0.16% -0.62% 8.78% 67415 0.4368 24.03 6.48 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230919 6.37 6.5 6.37 6.45 0.94% 0% 8.95% 80773 0.5212 26.72 6.45 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230918 6.44 6.46 6.34 6.39 -1.08% 0% 7.94% 57452 0.3669 16.64 6.39 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230915 6.39 6.52 6.36 6.46 2.05% 0.16% 9.12% 92726 0.5978 26.31 6.45 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230914 6.32 6.42 6.27 6.33 -0.16% 0% 6.93% 47060 0.2978 12.8 6.33 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230913 6.35 6.47 6.31 6.34 0.16% -0.63% 7.09% 54786 0.3497 14.71 6.38 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230912 6.41 6.52 6.32 6.33 -1.56% -0.78% 6.93% 63904 0.4076 17.66 6.38 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230911 6.31 6.48 6.24 6.43 2.55% 0.94% 8.61% 87223 0.5559 25.44 6.37 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230908 6.52 6.55 6.21 6.27 -4.57% -0.63% 5.91% 111283 0.7024 34.51 6.31 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230907 6.68 6.73 6.54 6.57 -1.79% -0.76% 10.98% 66087 0.4375 24.85 6.62 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230906 6.72 6.82 6.64 6.69 -0.45% -0.15% 13.01% 82450 0.5522 36.19 6.7 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230905 6.65 6.76 6.62 6.72 0% 0.15% 13.51% 89550 0.6012 44.78 6.71 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230904 6.69 6.8 6.62 6.72 -0.15% 0.15% 13.51% 146510 0.9824 94.97 6.71 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230901 6.5 6.83 6.41 6.73 2.28% 1.66% 13.68% 248231 1.6429 181.74 6.62 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230831 6.2 6.82 6.15 6.58 6.13% -0.3% 11.15% 252431 1.6657 220.7 6.6 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230830 6.28 6.37 6.18 6.2 -1.27% -0.96% 4.73% 48863 0.3057 51.31 6.26 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230829 6.19 6.3 6.15 6.28 1.78% 0.48% 6.08% 45330 0.2832 59.73 6.25 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230828 6.44 6.44 6.15 6.17 0.65% -2.06% 4.22% 78491 0.4942 110.39 6.3 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230825 6.12 6.3 6.09 6.13 -0.65% -0.65% 3.55% 65844 0.4063 80.23 6.17 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230824 6.22 6.24 6.13 6.17 0% -0.16% 4.22% 37982 0.2348 49.07 6.18 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230823 6.35 6.37 6.15 6.17 -2.83% -0.8% 4.22% 50021 0.3111 64.81 6.22 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230822 6.46 6.55 6.27 6.35 -1.7% 0% 7.26% 41896 0.2659 59.08 6.35 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230821 6.53 6.56 6.43 6.46 -0.62% -0.46% 9.12% 29578 0.1921 43.48 6.49 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230818 6.53 6.59 6.47 6.5 0% -0.31% 9.8% 31788 0.2074 42.18 6.52 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230817 6.53 6.53 6.35 6.5 -0.15% 1.09% 9.8% 33232 0.2138 40.12 6.43 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230816 6.69 6.69 6.51 6.51 -1.81% -0.76% 9.97% 37521 0.2463 44.32 6.56 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230815 6.65 6.7 6.62 6.63 -0.45% -0.3% 11.99% 30058 0.2 33.34 6.65 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230814 6.61 6.68 6.55 6.66 -0.3% 0.76% 12.5% 37501 0.2478 39.4 6.61 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230811 6.73 6.74 6.65 6.68 -0.74% 0% 12.84% 40970 0.2738 39.95 6.68 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230810 6.6 6.75 6.58 6.73 2.44% 0.6% 13.68% 56305 0.3767 83.5 6.69 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230809 6.65 6.65 6.54 6.57 -0.45% -0.15% 10.98% 34714 0.2283 51.35 6.58 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230808 6.66 6.66 6.59 6.6 -0.75% -0.15% 11.49% 36170 0.239 32.77 6.61 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230807 6.75 6.76 6.6 6.65 -2.21% -0.15% 12.33% 76134 0.5072 68.99 6.66 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230804 6.82 6.9 6.79 6.8 -0.58% -0.29% 14.86% 37885 0.2585 37.4 6.82 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230803 6.83 6.9 6.81 6.84 -0.29% 0% 15.54% 30119 0.206 31.51 6.84 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230802 6.94 6.94 6.84 6.86 -1.01% -0.15% 15.88% 34284 0.2355 35.99 6.87 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230801 6.94 6.95 6.9 6.93 0.29% 0% 17.06% 35812 0.2481 40.17 6.93 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230731 6.87 6.96 6.85 6.91 1.02% 0% 16.72% 62633 0.4327 69.8 6.91 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230728 6.85 6.89 6.72 6.84 -0.44% 0.59% 15.54% 59010 0.4011 68.19 6.8 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230727 6.89 6.96 6.84 6.87 -0.29% -0.58% 16.05% 41058 0.2836 44.02 6.91 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230726 6.85 6.92 6.83 6.89 0.15% 0.15% 16.39% 36094 0.2483 36.57 6.88 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230725 6.81 6.88 6.81 6.88 1.03% 0.44% 16.22% 36957 0.253 32.69 6.85 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230724 6.8 6.89 6.72 6.81 0.89% -0.15% 15.03% 38396 0.2618 31.59 6.82 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230721 6.74 6.81 6.7 6.75 0.15% -0.15% 14.02% 30741 0.2079 23.59 6.76 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230720 6.85 6.93 6.74 6.74 -1.89% -1.46% 13.85% 50072 0.3424 35.97 6.84 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230719 6.8 6.91 6.78 6.87 1.48% 0.29% 16.05% 44766 0.3068 29.39 6.85 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230718 6.77 6.81 6.74 6.77 0.3% -0.15% 14.36% 35071 0.2377 20.89 6.78 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230717 6.87 6.87 6.7 6.75 -1.6% -0.15% 14.02% 54976 0.3716 29.36 6.76 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230714 6.69 6.95 6.66 6.86 2.39% 0.59% 15.88% 114977 0.7847 57.76 6.82 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230713 6.6 6.72 6.56 6.7 2.13% 0.75% 13.18% 84660 0.5628 39.71 6.65 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230712 6.78 6.78 6.5 6.56 -3.24% -0.91% 10.81% 133692 0.8849 138.67 6.62 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230711 6.94 6.94 6.74 6.78 -1.31% -0.29% 14.53% 82589 0.5616 39.82 6.8 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230710 6.89 6.99 6.84 6.87 -0.29% -0.72% 16.05% 51323 0.355 67.96 6.92 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230707 6.85 6.96 6.81 6.89 0.15% 0.15% 16.39% 44325 0.3048 58.89 6.88 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230706 6.98 6.99 6.86 6.88 -1.43% -0.15% 16.22% 52621 0.3623 24.84 6.89 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230705 7.17 7.17 6.94 6.98 -2.65% -0.71% 17.91% 97411 0.6849 121.31 7.03 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230704 7.08 7.3 7.06 7.17 1.7% -0.14% 21.11% 97927 0.7028 42.13 7.18 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230703 7.1 7.15 7.04 7.05 -0.7% -0.42% 19.09% 88768 0.6285 36.01 7.08 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230630 7.16 7.2 7.07 7.1 -0.56% -0.42% 19.93% 114759 0.8181 46.61 7.13 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230629 7.2 7.23 7.13 7.14 -0.83% -0.42% 20.61% 48678 0.349 19.66 7.17 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230628 7.28 7.28 7.11 7.2 -1.1% 0.42% 21.62% 37007 0.2654 13.54 7.17 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230627 7.14 7.3 7.11 7.28 2.25% 0.55% 22.97% 35671 0.2584 12.66 7.24 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230626 7.13 7.21 7.07 7.12 -0.42% -0.14% 20.27% 43662 0.3112 14.78 7.13 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230621 7.28 7.28 7.12 7.15 -1.52% -0.28% 20.78% 83547 0.5992 26.85 7.17 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230620 7.35 7.39 7.21 7.26 -1.36% -0.68% 22.64% 77442 0.5659 25.41 7.31 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230619 7.95 7.96 7.32 7.36 -6.24% -1.74% 24.32% 301638 2.2583 96.14 7.49 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230616 7.42 7.93 7.42 7.85 5.8% 0.77% 32.6% 207753 1.619 68.42 7.79 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230615 7.26 7.43 7.23 7.42 2.2% 1.23% 25.34% 68803 0.5044 22.36 7.33 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230614 7.38 7.41 7.24 7.26 -1.63% -0.68% 22.64% 41593 0.3039 14.1 7.31 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230613 7.45 7.47 7.33 7.38 -0.94% 0% 24.66% 39880 0.2942 14.51 7.38 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230612 7.36 7.5 7.23 7.45 1.09% 0.81% 25.84% 50704 0.3747 20.73 7.39 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230609 7.44 7.5 7.35 7.37 -0.81% -0.27% 24.49% 33369 0.2465 14.73 7.39 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230608 7.55 7.55 7.39 7.43 -1.72% -0.27% 25.51% 41118 0.3063 19.49 7.45 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230607 7.45 7.6 7.45 7.56 0.13% 0.13% 27.7% 37447 0.2827 19.94 7.55 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230606 7.75 7.87 7.5 7.55 -2.33% -2.2% 27.53% 116083 0.8963 66.99 7.72 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230605 7.55 7.75 7.47 7.73 4.04% 0.91% 30.57% 135741 1.0397 87.84 7.66 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230602 7.28 7.5 7.26 7.43 2.34% 0.54% 25.51% 70290 0.5193 57.83 7.39 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230601 7.27 7.32 7.19 7.26 -0.41% 0.14% 22.64% 36465 0.2643 48.36 7.25 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230531 7.23 7.33 7.21 7.29 0.28% 0.28% 23.14% 47508 0.3456 63.83 7.27 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230530 7.23 7.36 7.17 7.27 0.28% 0.41% 22.8% 46876 0.3395 45.83 7.24 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230529 7.43 7.44 7.12 7.25 -1.49% 0.14% 22.47% 83326 0.603 82.78 7.24 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230526 7.38 7.45 7.3 7.36 -0.67% -0.27% 24.32% 40035 0.2953 41.37 7.38 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230525 7.41 7.54 7.28 7.41 0.82% 0.14% 25.17% 76288 0.5646 78.5 7.4 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230524 7.62 7.66 7.28 7.35 -3.42% -0.68% 24.16% 92095 0.6817 92.06 7.4 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230523 7.11 7.66 7.11 7.61 6.88% 1.87% 28.55% 183922 1.3736 178.68 7.47 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230522 7.22 7.23 7.07 7.12 -1.66% -0.14% 20.27% 44380 0.3166 45.46 7.13 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230519 7.23 7.28 7.06 7.24 0.28% 1.12% 22.3% 53488 0.383 52.61 7.16 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230518 7.33 7.36 7.2 7.22 -1.1% -0.28% 21.96% 29499 0.2135 27.51 7.24 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230517 7.21 7.35 7.13 7.3 1.25% 0.27% 23.31% 32739 0.2382 29.11 7.28 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230516 7.39 7.39 7.14 7.21 -1.37% -0.14% 21.79% 44201 0.3192 37.07 7.22 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230515 7.35 7.35 7.2 7.31 0.27% 0.41% 23.48% 61367 0.4468 48.92 7.28 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230510 7.51 7.51 7.32 7.38 -1.2% 0.14% 24.66% 46691 0.3442 61.43 7.37 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230509 7.77 7.78 7.47 7.47 -3.61% -1.71% 26.18% 65193 0.4952 45.74 7.6 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230508 7.68 7.79 7.62 7.75 0.78% 0.52% 30.91% 77417 0.5965 50.96 7.71 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230505 7.62 7.7 7.53 7.69 1.18% 1.05% 29.9% 46177 0.3513 29.07 7.61 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230504 7.56 7.62 7.45 7.6 0.53% 0.66% 28.38% 46949 0.3546 28.55 7.55 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230428 7.44 7.63 7.44 7.56 1.75% 0.13% 27.7% 83320 0.6287 48.09 7.55 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230427 7.2 7.44 7.08 7.43 1.78% 1.78% 25.51% 82537 0.6022 45.33 7.3 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230426 7.17 7.33 7.12 7.3 1.25% 0.83% 23.31% 57348 0.415 28.94 7.24 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230425 7.31 7.35 7.09 7.21 -1.9% 0.42% 21.79% 77686 0.5581 37.48 7.18 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230424 7.29 7.47 7.1 7.35 0.41% 0.68% 24.16% 104093 0.7596 49.54 7.3 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230421 7.85 7.86 7.3 7.32 -6.39% -2.92% 23.65% 135424 1.0214 59.92 7.54 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230420 7.97 7.99 7.64 7.82 -1.88% 0.77% 32.09% 141805 1.101 65.48 7.76 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230419 8.18 8.18 7.93 7.97 -2.57% -0.62% 34.63% 109477 0.8784 51.45 8.02 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230418 8.27 8.27 8.12 8.18 -0.85% 0.12% 38.18% 81259 0.664 35.38 8.17 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230417 8.16 8.33 8.12 8.25 1.1% 0.12% 39.36% 99090 0.8166 38.39 8.24 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230414 8.25 8.25 8.08 8.16 -0.61% 0% 37.84% 84511 0.6896 30.8 8.16 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230413 8.21 8.35 8.09 8.21 1.23% -0.61% 38.68% 148287 1.2247 51.6 8.26 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230412 8.17 8.25 8.05 8.11 -0.73% -0.25% 36.99% 81509 0.663 25.98 8.13 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230411 8.13 8.22 8.02 8.17 0.62% 0.74% 38.01% 88467 0.7173 24.93 8.11 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230410 7.84 8.38 7.8 8.12 4.1% -0.37% 37.16% 181372 1.4776 53.14 8.15 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230407 7.89 7.98 7.77 7.8 -1.14% -0.26% 31.76% 63370 0.4954 18.31 7.82 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230406 8.03 8.03 7.81 7.89 -1.38% 0% 33.28% 83534 0.6595 24.1 7.89 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230404 8.1 8.35 7.95 8 -0.37% -1.72% 35.14% 158397 1.289 47.94 8.14 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230403 7.63 8.05 7.63 8.03 5.66% 1.77% 35.64% 139839 1.104 45.06 7.89 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230331 7.52 7.64 7.49 7.6 1.06% 0.4% 28.38% 47139 0.3569 16.23 7.57 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230330 7.65 7.65 7.48 7.52 -1.18% -0.13% 27.03% 55313 0.4164 20.42 7.53 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230329 7.88 7.89 7.6 7.61 -3.43% -0.78% 28.55% 88129 0.6759 36.02 7.67 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230328 7.96 8.05 7.82 7.88 0.77% -0.25% 33.11% 82467 0.6514 39.6 7.9 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230327 7.87 7.94 7.79 7.82 -0.64% -0.26% 32.09% 44681 0.3503 27.13 7.84 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230324 7.88 7.91 7.76 7.87 -0.25% 0.64% 32.94% 57473 0.4497 32.43 7.82 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230323 7.95 7.96 7.79 7.89 -0.5% 0.38% 33.28% 54512 0.4286 69.72 7.86 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230322 8.01 8.04 7.9 7.93 -0.63% -0.5% 33.95% 63240 0.504 41.33 7.97 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230321 8.04 8.05 7.93 7.98 -0.5% 0.25% 34.8% 45705 0.364 32.15 7.96 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230320 8.05 8.12 7.97 8.02 -0.5% -0.12% 35.47% 55172 0.4432 37.98 8.03 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230317 8.08 8.15 7.98 8.06 0.5% 0% 36.15% 70059 0.565 48.99 8.06 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230316 8.1 8.21 8.01 8.02 -2.08% -0.87% 35.47% 79881 0.6464 54.42 8.09 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230315 7.79 8.2 7.78 8.19 5.13% 1.74% 38.34% 120824 0.9732 83.33 8.05 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230314 7.91 8 7.7 7.79 -2.75% -0.38% 31.59% 72741 0.5688 51.85 7.82 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230313 8.05 8.22 7.89 8.01 1.91% -0.12% 35.3% 97028 0.778 73.28 8.02 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230310 7.95 7.98 7.83 7.86 -1.5% -0.38% 32.77% 65268 0.5152 50.7 7.89 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230309 8.16 8.16 7.96 7.98 -1.72% -0.62% 34.8% 67774 0.5444 55.82 8.03 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230308 8.05 8.15 8.02 8.12 0.12% 0.5% 37.16% 61102 0.4939 54.27 8.08 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230307 8.18 8.28 8.08 8.11 -0.37% -0.98% 36.99% 95301 0.7805 86.43 8.19 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230306 8.1 8.21 8.05 8.14 0.87% 0% 37.5% 59374 0.4835 55.69 8.14 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230303 8.07 8.11 7.99 8.07 0.62% 0.12% 36.32% 49466 0.3985 45.68 8.06 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230302 8.16 8.16 7.98 8.02 -1.35% -0.25% 35.47% 65589 0.5271 64.97 8.04 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230301 8.12 8.14 8.07 8.13 0.49% 0.37% 37.33% 37487 0.3037 34.86 8.1 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230228 8.05 8.11 8.02 8.09 0.5% 0.37% 36.66% 62511 0.5039 57.31 8.06 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230227 8.13 8.28 8.03 8.05 -0.37% -1.23% 35.98% 102519 0.8352 95.27 8.15 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230224 8.07 8.13 8 8.08 0.37% 0.25% 36.49% 32985 0.266 30.57 8.06 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230223 8.1 8.13 7.99 8.05 -0.49% -0.12% 35.98% 58361 0.4701 50.95 8.06 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230222 8.11 8.14 8.05 8.09 -0.86% 0% 36.66% 50224 0.4063 42.42 8.09 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230221 8.17 8.26 8.12 8.16 0.37% -0.37% 37.84% 50662 0.4149 41.44 8.19 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230220 8.13 8.21 8.07 8.13 0.25% 0% 37.33% 55502 0.4514 44.78 8.13 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230217 8.07 8.19 8.07 8.11 1.25% -0.37% 36.99% 61997 0.5045 46 8.14 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230216 8.35 8.35 7.96 8.01 -4.07% -1.96% 35.3% 115358 0.9425 83.94 8.17 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230215 8.41 8.45 8.33 8.35 -0.48% -0.36% 41.05% 59626 0.4995 46.02 8.38 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230214 8.39 8.48 8.35 8.39 0% -0.24% 41.72% 67506 0.5677 49.33 8.41 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230213 8.42 8.46 8.3 8.39 -0.71% 0.48% 41.72% 87906 0.7344 59.73 8.35 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230210 8.37 8.54 8.35 8.45 0.96% 0% 42.74% 104395 0.8824 68.7 8.45 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230209 8.32 8.38 8.24 8.37 0.12% 0.36% 41.39% 110386 0.9206 71.47 8.34 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230208 8.3 8.44 8.23 8.36 0.72% 0.12% 41.22% 115698 0.9658 77.99 8.35 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230207 8.29 8.3 8.16 8.3 0.12% 0.85% 40.2% 79565 0.6548 56.03 8.23 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230206 8.14 8.35 8.08 8.29 2.47% 0.61% 40.03% 194619 1.6038 142.36 8.24 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230203 8.18 8.2 8.07 8.09 -1.34% -0.37% 36.66% 100281 0.8139 83.24 8.12 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230202 8.2 8.26 8.14 8.2 0% 0.24% 38.51% 89499 0.7325 79.22 8.18 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230201 8.4 8.4 8.15 8.2 -1.8% -0.36% 38.51% 146635 1.2061 139.49 8.23 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230131 8.24 8.42 8.18 8.35 1.21% 0.36% 41.05% 169877 1.4137 176.42 8.32 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230130 8.09 8.27 8.02 8.25 5.77% 1.1% 39.36% 171651 1.4 200.38 8.16 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230120 7.54 7.85 7.52 7.8 4% 1.04% 31.76% 125870 0.9713 157.35 7.72 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230119 7.56 7.58 7.47 7.5 -0.92% -0.27% 26.69% 62732 0.4715 82.6 7.52 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230118 7.5 7.59 7.49 7.57 0.93% 0.13% 27.87% 46308 0.35 52.7 7.56 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230117 7.53 7.56 7.4 7.5 -0.66% 0.27% 26.69% 54094 0.4045 54.68 7.48 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230116 7.59 7.6 7.49 7.55 -0.13% 0.27% 27.53% 49984 0.3764 47.93 7.53 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230113 7.52 7.59 7.46 7.56 1.34% 0.27% 27.7% 58062 0.4375 54.65 7.54 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230112 7.5 7.56 7.42 7.46 -0.93% -0.27% 26.01% 49914 0.3735 45.44 7.48 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230111 7.4 7.74 7.4 7.53 -0.4% -1.18% 27.2% 99926 0.761 88.42 7.62 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230110 7.5 7.58 7.39 7.56 0.27% 0.67% 27.7% 58030 0.436 49.46 7.51 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230109 7.52 7.66 7.46 7.54 0.27% 0% 27.36% 87980 0.6633 68.1 7.54 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230106 7.73 7.73 7.47 7.52 -2.72% -0.79% 27.03% 100530 0.7619 65.62 7.58 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230105 7.49 7.84 7.47 7.73 3.2% 0.26% 30.57% 167535 1.2922 108.52 7.71 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230104 7.23 7.55 7.15 7.49 3.74% 1.63% 26.52% 140933 1.0384 87.76 7.37 0% 5.71 0% 5.74 0% 5.92 0% 0%
20230103 6.99 7.26 6.95 7.22 3.74% 1.69% 21.96% 105365 0.7481 59.56 7.1 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221230 6.99 7.01 6.89 6.96 0.29% 0.29% 17.57% 81413 0.5651 45.77 6.94 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221229 6.91 6.97 6.8 6.94 0.29% 0.58% 17.23% 92226 0.6364 48.7 6.9 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221228 6.92 7.01 6.83 6.92 0% 0.14% 16.89% 98328 0.6799 51.64 6.91 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221227 7.08 7.13 6.88 6.92 -1.98% -0.43% 16.89% 142533 0.9912 73.06 6.95 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221226 6.85 7.16 6.84 7.06 3.82% 0% 19.26% 196245 1.3849 103.48 7.06 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221223 6.67 7.09 6.67 6.8 -3.27% -0.87% 14.86% 371292 2.5489 188.48 6.86 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221222 7.88 7.93 7.03 7.03 -9.99% -2.09% 18.75% 153184 1.1006 93.18 7.18 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221221 7.99 8.19 7.77 7.81 -2.38% -1.51% 31.93% 158803 1.259 107.61 7.93 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221220 8.78 8.88 8 8 -10.01% -4.65% 35.14% 222168 1.8635 161.46 8.39 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221219 8.85 8.93 8.71 8.89 0% 0.57% 50.17% 121231 1.0713 90.18 8.84 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221216 8.88 9.05 8.76 8.89 0.11% 0% 50.17% 88189 0.7838 63.98 8.89 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221215 8.88 8.98 8.77 8.88 0.79% 0.45% 50% 83165 0.7354 58.98 8.84 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221214 8.89 8.94 8.65 8.81 -0.9% 0.34% 48.82% 130752 1.1484 99.7 8.78 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221213 8.93 9.11 8.86 8.89 0.11% -0.67% 50.17% 75793 0.6785 52.68 8.95 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221212 9.25 9.45 8.87 8.88 -3.48% -2.63% 50% 156449 1.4264 109.33 9.12 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221209 9.34 9.36 9.12 9.2 -0.97% 0.11% 55.41% 81010 0.7444 58.52 9.19 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221208 9.26 9.47 9.08 9.29 0.43% 0.43% 56.93% 103971 0.9617 74.9 9.25 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221207 9.29 9.32 9.05 9.25 -0.75% 0.76% 56.25% 110738 1.0166 75.61 9.18 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221206 9.78 9.78 9.08 9.32 -4.7% -0.96% 57.43% 218649 2.0573 150.33 9.41 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221205 9.49 9.88 9.48 9.78 2.95% 0.2% 65.2% 135560 1.3224 103.45 9.76 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221202 9.32 9.55 9.26 9.5 1.93% 0.74% 60.47% 104533 0.9853 80.58 9.43 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221201 9.38 9.48 9.28 9.32 -0.21% -0.43% 57.43% 91204 0.8534 72.58 9.36 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221130 9.28 9.46 9.21 9.34 0.54% -0.43% 57.77% 102424 0.9603 82.18 9.38 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221129 9.31 9.37 9.17 9.29 0.11% 0.22% 56.93% 133928 1.2419 109.83 9.27 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221128 9.08 9.29 9.01 9.28 2.2% 0.76% 56.76% 131811 1.2144 116.3 9.21 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221125 9.23 9.28 9.03 9.08 -1.63% -0.55% 53.38% 99896 0.9124 84.17 9.13 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221124 8.93 9.23 8.91 9.23 3.36% 0.76% 55.91% 168781 1.5454 131.54 9.16 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221123 8.72 9.03 8.7 8.93 1.94% -0.11% 50.84% 130990 1.1704 106.38 8.94 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221122 8.58 8.88 8.55 8.76 2.1% 0.23% 47.97% 128086 1.1198 103.81 8.74 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221121 8.68 8.76 8.56 8.58 -1.94% -0.92% 44.93% 84392 0.7308 65.96 8.66 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221118 8.8 8.88 8.74 8.75 -0.79% -0.46% 47.8% 52160 0.4585 40.53 8.79 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221117 8.75 8.96 8.69 8.82 0.46% -0.23% 48.99% 67259 0.5945 49.97 8.84 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221116 8.81 8.88 8.75 8.78 -0.79% -0.23% 48.31% 52196 0.4592 37.89 8.8 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221115 8.84 8.86 8.66 8.85 0.11% 1.14% 49.49% 97248 0.8511 64.79 8.75 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221114 8.97 9.18 8.79 8.84 -1.12% -1.56% 49.32% 119332 1.0712 78.91 8.98 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221111 8.72 9.04 8.59 8.94 4.68% 1.36% 51.01% 178463 1.5749 114.86 8.82 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221110 8.61 8.65 8.42 8.54 -1.73% 0% 44.26% 82342 0.7031 53.79 8.54 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221109 8.6 8.75 8.59 8.69 1.05% 0.12% 46.79% 99289 0.8614 62.7 8.68 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221108 8.33 8.69 8.19 8.6 2.63% 1.65% 45.27% 137817 1.1662 80.1 8.46 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221107 8.35 8.47 8.29 8.38 1.09% 0.24% 41.55% 95594 0.7995 51.57 8.36 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221104 8.27 8.44 8.21 8.29 0.73% -0.24% 40.03% 102329 0.8505 44.4 8.31 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221103 8.25 8.3 8.17 8.23 -0.48% 0% 39.02% 77610 0.6385 32.75 8.23 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221102 8.55 8.55 8.2 8.27 -2.71% -0.6% 39.7% 123905 1.0313 52.57 8.32 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221101 8.44 8.62 8.39 8.5 1.31% 0.12% 43.58% 86188 0.7317 38.12 8.49 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221031 8.01 8.45 8.01 8.39 3.45% 1.57% 41.72% 129504 1.0691 54.93 8.26 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221028 8.28 8.46 8.1 8.11 -4.36% -2.29% 36.99% 127739 1.0608 53.43 8.3 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221027 8.81 8.86 8.41 8.48 -3.42% -1.97% 43.24% 140852 1.2181 61.4 8.65 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221026 8.69 9.05 8.67 8.78 1.04% -0.57% 48.31% 169898 1.4996 77.65 8.83 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221025 9.05 9.12 8.62 8.69 -4.51% -1.59% 46.79% 275992 2.4359 133.64 8.83 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221024 10 10 8.99 9.1 -1.41% -2.47% 53.72% 501760 4.6815 284.16 9.33 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221021 9.02 9.35 8.97 9.23 2.78% 0.44% 55.91% 169659 1.5595 117.88 9.19 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221020 9.02 9.09 8.88 8.98 -0.44% 0.11% 51.69% 117288 1.0522 85.9 8.97 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221019 8.95 9.16 8.83 9.02 0.67% 0.33% 52.36% 142587 1.2815 109.22 8.99 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221018 8.9 9.16 8.8 8.96 1.7% 0.22% 51.35% 186546 1.6671 144.86 8.94 0% 5.71 0% 5.74 0% 5.92 0% 0%
20221017 8.36 8.83 8.33 8.81 5.51% 2.09% 48.82% 184803 1.5944 142.56 8.63 0% 5.71 0% 5.74 0% 5.92 0% 0%
20220721 7.63 7.64 7.42 7.51 -1.7% 0.13% 26.86% 111546 0.8369 116.71 7.5 31.81% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220720 7.35 7.77 7.29 7.64 4.51% 1.19% 29.05% 192514 1.454 202.76 7.55 32.69% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220719 7.17 7.37 7.17 7.31 1.53% 0.27% 23.48% 111573 0.8133 113.42 7.29 28.12% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220718 7.1 7.3 7.03 7.2 0.84% 0.7% 21.62% 211220 1.5109 210.7 7.15 25.66% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220715 7.19 7.41 7.11 7.14 -0.42% -1.24% 20.61% 214735 1.5532 216.59 7.23 27.07% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220714 7.18 7.25 7.08 7.17 0% 0% 21.11% 137439 0.986 137.5 7.17 26.01% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220713 7.08 7.25 7.01 7.17 0.7% 0.42% 21.11% 152670 1.0905 152.07 7.14 25.48% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220712 7.06 7.2 6.98 7.12 1.57% 0.56% 20.27% 160373 1.1361 158.43 7.08 24.43% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220711 7.02 7.17 6.91 7.01 -0.14% -0.57% 18.41% 129636 0.9141 127.47 7.05 23.9% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220708 6.95 7.18 6.89 7.02 2.03% -0.43% 18.58% 227635 1.6047 223.78 7.05 23.9% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220707 6.85 7.18 6.79 6.88 0.44% -1.71% 16.22% 253853 1.7759 247.65 7 23.02% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220706 6.67 6.89 6.63 6.85 1.93% 1.18% 15.71% 159347 1.078 150.33 6.77 18.98% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220705 6.76 6.8 6.62 6.72 -0.59% 0.15% 13.51% 113463 0.7613 106.16 6.71 17.93% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220704 6.65 6.83 6.47 6.76 1.05% 2.11% 14.19% 151375 1.0018 139.7 6.62 16.34% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220701 6.67 6.81 6.63 6.69 -0.15% 0% 13.01% 148470 0.9934 138.53 6.69 17.57% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220630 6.48 6.83 6.48 6.7 3.55% 0.15% 13.18% 229583 1.5365 214.27 6.69 17.57% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220629 6.66 6.66 6.41 6.47 -1.82% -0.61% 9.29% 208487 1.3577 189.33 6.51 14.41% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220628 6.46 6.68 6.42 6.59 2.65% 0.46% 11.32% 229969 1.5081 210.31 6.56 15.29% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220627 6.47 6.55 6.33 6.42 -0.47% -0.31% 8.45% 239205 1.5414 214.95 6.44 13.18% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220624 6.1 6.68 6.05 6.45 6.26% -0.62% 8.95% 463533 3.0071 419.34 6.49 14.06% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220623 5.84 6.08 5.83 6.07 3.58% 1.68% 2.53% 119918 0.716 99.85 5.97 4.92% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220622 5.88 5.93 5.82 5.86 -0.34% -0.17% -1.01% 71128 0.4177 58.25 5.87 3.16% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220621 5.95 5.98 5.84 5.88 -1.01% -0.34% -0.68% 88078 0.5199 72.5 5.9 3.69% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220620 5.9 5.99 5.83 5.94 -0.17% 0.68% 0.34% 100296 0.5919 82.54 5.9 3.69% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220617 5.94 6.03 5.9 5.95 -0.83% 0% 0.51% 104688 0.6226 86.82 5.95 4.57% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220616 6.1 6.2 5.9 6 -2.28% 0.17% 1.35% 197109 1.1797 164.51 5.99 5.27% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220615 6.09 6.31 6.04 6.14 -0.97% -0.32% 3.72% 304877 1.8773 261.79 6.16 8.26% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220614 5.84 6.22 5.78 6.2 5.62% 2.48% 4.73% 304642 1.842 256.87 6.05 6.33% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220613 5.93 6.01 5.78 5.87 -1.68% -0.51% -0.84% 127759 0.7536 105.09 5.9 3.69% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220610 5.81 6.04 5.72 5.97 0.84% 0.67% 0.84% 216222 1.2822 178.8 5.93 4.22% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220609 5.79 6 5.72 5.92 2.96% 0.51% 0% 259643 1.5282 213.11 5.89 3.51% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220608 5.87 5.87 5.58 5.75 -0.69% 0% -2.87% 147979 0.8508 118.64 5.75 1.05% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220607 5.74 5.82 5.63 5.79 1.22% 0.87% -2.2% 119880 0.6884 96 5.74 0.88% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220606 5.7 5.78 5.63 5.72 1.06% 0.53% -3.38% 110049 0.626 87.3 5.69 0% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220602 5.73 5.73 5.6 5.66 -1.22% 0.35% -4.39% 69146 0.3902 54.41 5.64 -0.88% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220601 5.72 5.78 5.65 5.73 -0.35% 0% -3.21% 67921 0.3889 54.23 5.73 0.7% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220531 5.85 5.86 5.69 5.75 -1.2% 0% -2.87% 81648 0.4691 65.42 5.75 1.05% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220530 5.9 5.96 5.78 5.82 -0.85% -0.34% -1.69% 86422 0.5047 70.38 5.84 2.64% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220527 5.77 5.94 5.75 5.87 2.26% 0.34% -0.84% 115524 0.6758 94.24 5.85 2.81% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220526 5.71 5.78 5.61 5.74 0.53% 0.53% -3.04% 66029 0.3772 52.6 5.71 0.35% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220525 5.55 5.71 5.55 5.71 2.88% 0.71% -3.55% 53649 0.3042 42.42 5.67 -0.35% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220524 5.8 5.84 5.53 5.55 -4.15% -2.12% -6.25% 98618 0.5595 78.02 5.67 -0.35% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220523 5.72 5.79 5.65 5.79 1.94% 0.87% -2.2% 75344 0.4325 60.31 5.74 0.88% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220520 5.6 5.73 5.56 5.68 1.25% 0.53% -4.05% 83236 0.4703 65.58 5.65 -0.7% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220519 5.49 5.62 5.43 5.61 1.63% 1.08% -5.24% 84748 0.4705 65.61 5.55 -2.46% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220518 5.41 5.6 5.35 5.52 2.03% 0.91% -6.76% 104230 0.5706 79.57 5.47 -3.87% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220517 5.38 5.47 5.33 5.41 1.12% 0.19% -8.61% 92368 0.4987 69.54 5.4 -5.1% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220516 5.32 5.39 5.32 5.35 0.56% 0% -9.63% 59348 0.3175 44.28 5.35 -5.98% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220513 5.3 5.35 5.26 5.32 0.57% 0.19% -10.14% 51510 0.2735 38.14 5.31 -6.68% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220512 5.32 5.37 5.23 5.29 -0.38% 0% -10.64% 82743 0.438 61.08 5.29 -7.03% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220511 5.23 5.34 5.23 5.31 1.34% 0.19% -10.3% 94661 0.5021 70.02 5.3 -6.85% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220510 5.2 5.27 5.13 5.24 -0.57% 0.58% -11.49% 68460 0.3565 49.71 5.21 -8.44% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220509 5.18 5.32 5.17 5.27 1.15% 0.19% -10.98% 63848 0.3356 46.8 5.26 -7.56% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220506 5.22 5.29 5.14 5.21 -1.7% 0% -11.99% 72523 0.3782 52.74 5.21 -8.44% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220505 5.25 5.33 5.14 5.3 2.51% 0.76% -10.47% 74782 0.393 54.8 5.26 -7.56% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220429 4.98 5.24 4.98 5.17 4.44% 0.39% -12.67% 101275 0.522 72.79 5.15 -9.49% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220428 5.19 5.2 4.87 4.95 -4.81% -0.8% -16.39% 96924 0.4839 67.48 4.99 -12.3% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220427 5 5.2 4.82 5.2 2.36% 3.79% -12.16% 101438 0.5078 70.81 5.01 -11.95% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220426 5.35 5.4 5.01 5.08 -3.97% -2.87% -14.19% 101043 0.5285 73.7 5.23 -8.08% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220425 5.8 5.8 5.28 5.29 -9.57% -4.34% -10.64% 125397 0.6937 96.74 5.53 -2.81% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220422 5.8 5.88 5.61 5.85 0.86% 1.74% -1.18% 96173 0.5533 77.16 5.75 1.05% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220421 6.1 6.16 5.79 5.8 -5.38% -2.36% -2.03% 147466 0.8766 122.24 5.94 4.39% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220420 6.21 6.36 6.07 6.13 -1.76% -1.45% 3.55% 117160 0.7283 101.56 6.22 9.31% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220419 6.1 6.24 6.06 6.24 2.13% 0.81% 5.41% 104317 0.6458 90.06 6.19 8.79% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220418 6.05 6.12 5.9 6.11 0.33% 1.83% 3.21% 99723 0.5982 83.42 6 5.45% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220415 6.16 6.29 6.08 6.09 -1.46% -1.77% 2.87% 122395 0.7589 105.83 6.2 8.96% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220414 6.18 6.24 6.11 6.18 0.16% 0% 4.39% 95235 0.589 82.14 6.18 8.61% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220413 6.14 6.3 6.08 6.17 0.33% -0.48% 4.22% 128952 0.7997 111.52 6.2 8.96% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220412 5.94 6.19 5.85 6.15 3.54% 1.99% 3.89% 116694 0.7035 98.1 6.03 5.98% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220411 6.11 6.22 5.91 5.94 -2.78% -2.14% 0.34% 120829 0.7339 102.34 6.07 6.68% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220408 6.22 6.3 6.04 6.11 -2.86% -0.49% 3.21% 171244 1.0517 146.66 6.14 7.91% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220407 6.16 6.59 6.02 6.29 3.28% 0.32% 6.25% 297648 1.8657 260.17 6.27 10.19% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220401 5.96 5.98 5.9 5.9 -1.83% -0.51% -0.34% 93252 0.5527 77.07 5.93 4.22% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220331 5.89 6.08 5.87 6.01 2.04% 0.5% 1.52% 119576 0.7147 99.67 5.98 5.1% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220330 5.88 5.89 5.83 5.89 0.68% 0.51% -0.51% 73242 0.4291 59.84 5.86 2.99% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220329 5.96 5.98 5.81 5.85 -2.01% -0.34% -1.18% 90029 0.5287 73.73 5.87 3.16% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220328 5.95 6.05 5.81 5.97 -0.5% 0.51% 0.84% 104724 0.6219 86.72 5.94 4.39% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220325 5.92 6.06 5.9 6 1.18% 0.33% 1.35% 89896 0.5373 74.93 5.98 5.1% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220324 6.09 6.13 5.91 5.93 -1.82% -1.33% 0.17% 105982 0.6366 88.77 6.01 5.62% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220323 6.06 6.12 6.04 6.04 -0.98% -0.49% 2.03% 93709 0.5691 79.36 6.07 6.68% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220322 6.15 6.19 6.06 6.1 0.33% -0.16% 3.04% 108785 0.6647 92.69 6.11 7.38% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220321 6.1 6.18 6.01 6.08 -0.49% 0% 2.7% 107108 0.6511 90.8 6.08 6.85% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220318 6.05 6.21 6.04 6.11 1.33% -0.16% 3.21% 124154 0.7594 105.9 6.12 7.56% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220317 5.91 6.08 5.91 6.03 2.03% 0.33% 1.86% 123238 0.7411 103.35 6.01 5.62% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220316 5.85 5.96 5.68 5.91 3.14% 1.37% -0.17% 157827 0.9198 128.27 5.83 2.46% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220315 6.24 6.28 5.7 5.73 -8.47% -4.5% -3.21% 203924 1.2239 170.67 6 5.45% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220314 6.54 6.58 6.25 6.26 -4.28% -2.34% 5.74% 124903 0.8009 111.69 6.41 12.65% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220311 6.59 6.65 6.38 6.54 -2.68% 0.62% 10.47% 167394 1.0884 151.78 6.5 14.24% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220310 6.6 6.82 6.54 6.72 0.75% 0.45% 13.51% 184271 1.233 171.94 6.69 17.57% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220309 6.9 6.9 6.38 6.67 -3.33% 0.3% 12.67% 231869 1.5413 214.94 6.65 16.87% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220308 6.9 6.97 6.73 6.9 -1.85% 0.44% 16.55% 224659 1.543 215.17 6.87 20.74% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220307 7.39 7.41 6.99 7.03 -1.95% -1.68% 18.75% 270452 1.9334 269.61 7.15 25.66% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220304 7.39 7.39 7 7.17 -6.03% -0.14% 21.11% 444337 3.1914 445.04 7.18 26.19% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220303 7.35 7.69 7.3 7.63 5.53% 1.6% 28.89% 640408 4.8074 670.39 7.51 31.99% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220302 7.25 7.38 7.02 7.23 2.84% 0.98% 22.13% 386806 2.7682 386.03 7.16 25.83% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220301 7.03 7.13 6.9 7.03 -2.9% 0.43% 18.75% 361631 2.5313 352.99 7 23.02% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220228 7.3 7.7 7.05 7.24 2.4% -1.09% 22.3% 609198 4.4577 621.63 7.32 28.65% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220225 6.8 7.28 6.7 7.07 2.17% -0.14% 19.43% 513475 3.6341 506.78 7.08 24.43% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220224 6.75 7.34 6.65 6.92 3.75% -0.86% 16.89% 599950 4.1856 583.68 6.98 22.67% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220223 6.7 6.81 6.58 6.67 -2.2% -0.45% 12.67% 308028 2.0643 287.87 6.7 17.75% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220222 6.38 6.99 6.35 6.82 7.4% 0.44% 15.2% 495029 3.3633 469.01 6.79 19.33% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220221 6.25 6.38 6.19 6.35 2.75% 0.63% 7.26% 103784 0.6548 91.31 6.31 10.9% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220218 6.11 6.2 6.1 6.18 0.32% 0.32% 4.39% 71096 0.4379 61.07 6.16 8.26% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220217 6.22 6.22 6.11 6.16 -0.96% 0% 4.05% 76023 0.4682 65.29 6.16 8.26% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220216 6.18 6.25 6.15 6.22 0.81% 0.48% 5.07% 69349 0.4296 59.91 6.19 8.79% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220215 6.28 6.32 6.1 6.17 -2.06% -0.16% 4.22% 89413 0.5529 77.1 6.18 8.61% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220214 6.43 6.5 6.26 6.3 0% -0.79% 6.42% 75319 0.4784 66.71 6.35 11.6% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220211 6.52 6.55 6.27 6.3 -3.52% -1.1% 6.42% 97258 0.6193 86.36 6.37 11.95% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220210 6.58 6.67 6.48 6.53 -0.61% -0.31% 10.3% 81225 0.5323 74.23 6.55 15.11% 5.71 0% 5.74 0% 5.92 0% 0.02%
20220209 6.39 6.6 6.31 6.57 2.98% 1.08% 10.98% 98351 0.6391 89.12 6.5 14.24% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211203 6.26 6.39 6.25 6.31 0.32% -0.32% 6.59% 96517 0.6107 85.16 6.33 11.25% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211202 6.32 6.43 6.27 6.29 -0.47% -0.79% 6.25% 106641 0.6763 94.31 6.34 11.42% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211201 6.31 6.35 6.2 6.32 0.48% 0.48% 6.76% 92573 0.582 81.16 6.29 10.54% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211130 6.12 6.45 6.11 6.29 3.11% -0.16% 6.25% 162784 1.026 143.08 6.3 10.72% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211129 6.09 6.14 6.03 6.1 -1.93% 0.33% 3.04% 98900 0.6012 83.84 6.08 6.85% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211126 6.3 6.31 6.19 6.22 -1.27% -0.32% 5.07% 91865 0.5732 79.93 6.24 9.67% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211125 6.45 6.5 6.28 6.3 -2.63% -0.94% 6.42% 103716 0.6593 91.94 6.36 11.78% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211124 6.48 6.61 6.43 6.47 -0.31% -0.31% 9.29% 91315 0.5926 82.64 6.49 14.06% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211123 6.34 6.6 6.31 6.49 2.53% 0.15% 9.63% 160110 1.0369 144.6 6.48 13.88% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211122 6.36 6.39 6.2 6.33 -0.47% 0.64% 6.93% 105340 0.6629 92.44 6.29 10.54% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211119 6.3 6.4 6.24 6.36 0.16% 0.63% 7.43% 114570 0.7246 101.05 6.32 11.07% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211118 6.36 6.55 6.3 6.35 0% -1.09% 7.26% 175901 1.1285 157.37 6.42 12.83% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211117 6.33 6.36 6.22 6.35 0.79% 0.95% 7.26% 179543 1.1301 157.59 6.29 10.54% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211116 6 6.36 5.99 6.3 5.53% 0.8% 6.42% 306222 1.9142 266.94 6.25 9.84% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211115 5.8 6.02 5.79 5.97 2.4% 1.02% 0.84% 148566 0.8784 122.49 5.91 3.87% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211112 5.83 5.87 5.75 5.83 -0.17% 0.34% -1.52% 113409 0.6589 91.88 5.81 2.11% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211111 5.74 5.87 5.7 5.84 1.57% 0.69% -1.35% 120621 0.6994 97.53 5.8 1.93% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211110 5.72 5.76 5.58 5.75 0.88% 1.59% -2.87% 98870 0.5598 78.06 5.66 -0.53% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211109 5.65 5.74 5.65 5.7 0.53% 0% -3.72% 83705 0.4769 66.5 5.7 0.18% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211108 5.69 5.76 5.65 5.67 -0.53% -0.35% -4.22% 98500 0.5608 78.2 5.69 0% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211105 5.79 5.8 5.67 5.7 -1.55% -0.18% -3.72% 78092 0.4462 62.22 5.71 0.35% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211104 5.76 5.81 5.68 5.79 0.52% 0.7% -2.2% 79011 0.4544 63.37 5.75 1.05% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211103 5.75 5.85 5.66 5.76 1.23% 0.17% -2.7% 96669 0.556 77.53 5.75 1.05% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211102 5.95 5.98 5.6 5.69 -3.89% -1.56% -3.89% 152695 0.8833 123.18 5.78 1.58% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211101 5.83 6.01 5.72 5.92 2.42% 0.17% 0% 142837 0.8444 117.75 5.91 3.87% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211029 5.62 5.83 5.59 5.78 2.85% 1.05% -2.36% 124834 0.7145 99.64 5.72 0.53% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211028 5.82 5.82 5.54 5.62 -3.27% 0% -5.07% 159107 0.8943 124.71 5.62 -1.23% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211027 6.02 6.05 5.74 5.81 -2.84% -1.19% -1.86% 146300 0.8602 119.96 5.88 3.34% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211026 6.14 6.15 5.94 5.98 -2.29% -0.5% 1.01% 101525 0.6102 85.09 6.01 5.62% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211025 6.04 6.2 5.93 6.12 2.17% 0.66% 3.38% 115748 0.7039 98.16 6.08 6.85% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211022 6.15 6.18 5.94 5.99 -2.6% -1.16% 1.18% 136731 0.8284 115.52 6.06 6.5% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211021 6.25 6.3 6.11 6.15 -1.28% -1.13% 3.89% 118848 0.7395 103.12 6.22 9.31% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211020 6.45 6.45 6.19 6.23 -3.56% -0.95% 5.24% 139895 0.8794 122.63 6.29 10.54% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211019 6.5 6.54 6.4 6.46 -1.07% -0.15% 9.12% 106087 0.6863 95.7 6.47 13.71% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211018 6.35 6.54 6.29 6.53 2.83% 1.4% 10.3% 121311 0.7807 108.87 6.44 13.18% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211015 6.48 6.5 6.34 6.35 -1.7% -0.63% 7.26% 77549 0.4959 69.15 6.39 12.3% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211014 6.36 6.54 6.36 6.46 -0.77% 0% 9.12% 66914 0.4322 60.27 6.46 13.53% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211013 6.56 6.62 6.36 6.51 -0.76% 0.77% 9.97% 103524 0.6691 93.31 6.46 13.53% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211012 6.76 6.83 6.48 6.56 -3.67% -0.91% 10.81% 127953 0.8465 118.04 6.62 16.34% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211011 6.87 7.02 6.72 6.81 -2.01% 0.29% 15.03% 95794 0.6508 90.75 6.79 19.33% 5.71 0% 5.74 0% 5.92 0% 0.02%
20211008 6.83 7.04 6.71 6.95 3.73% 1.31% 17.4% 150833 1.0346 144.28 6.86 20.56% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210930 6.63 6.74 6.56 6.7 1.36% 0.75% 13.18% 95823 0.6377 88.93 6.65 16.87% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210929 6.72 6.93 6.6 6.61 -4.48% -1.78% 11.66% 164660 1.1074 154.43 6.73 18.28% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210928 6.71 7.19 6.57 6.92 3.28% 1.17% 16.89% 246349 1.6851 234.99 6.84 20.21% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210927 6.94 6.96 6.46 6.7 -2.62% 0.45% 13.18% 226734 1.5126 210.93 6.67 17.22% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210924 7.17 7.27 6.86 6.88 -3.64% -1.99% 16.22% 158128 1.1105 154.86 7.02 23.37% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210923 7.37 7.46 7.08 7.14 -2.06% -0.97% 20.61% 161398 1.164 162.32 7.21 26.71% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210922 7.21 7.44 7.18 7.29 -0.82% 0.14% 23.14% 113017 0.8229 114.75 7.28 27.94% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210917 7.73 7.8 7.07 7.35 -4.92% -0.81% 24.16% 178114 1.3199 184.06 7.41 30.23% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210916 8.01 8.24 7.71 7.73 -3.5% -3.01% 30.57% 181554 1.4478 201.9 7.97 40.07% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210915 7.8 8.08 7.74 8.01 2.43% 0.63% 35.3% 160699 1.2788 178.33 7.96 39.89% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210914 8.09 8.25 7.77 7.82 -2.86% -2.01% 32.09% 217406 1.7351 241.96 7.98 40.25% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210913 8.2 8.21 7.93 8.05 -2.19% 0% 35.98% 148459 1.1954 166.7 8.05 41.48% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210910 8.61 8.65 8.17 8.23 -4.97% -1.44% 39.02% 241058 2.0135 280.78 8.35 46.75% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210909 8.54 8.95 8.48 8.66 1.29% -0.92% 46.28% 215066 1.8796 262.11 8.74 53.6% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210908 8.78 8.79 8.5 8.55 -2.62% -0.58% 44.43% 152887 1.3154 183.43 8.6 51.14% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210907 8.41 8.83 8.23 8.78 4.4% 2.93% 48.31% 277665 2.3695 330.43 8.53 49.91% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210906 8.15 8.81 8.15 8.41 0.84% -0.83% 42.06% 249631 2.1167 295.18 8.48 49.03% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210729 7.82 8.1 7.82 7.89 3.41% -0.88% 33.28% 226527 1.8037 251.53 7.96 39.89% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210728 8.05 8.15 7.33 7.63 -5.69% -0.39% 28.89% 272211 2.0858 290.87 7.66 34.62% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210727 8.2 8.51 8 8.09 -0.98% -2.18% 36.66% 221288 1.8305 255.26 8.27 45.34% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210726 8.17 8.35 7.91 8.17 -0.97% 0.37% 38.01% 286185 2.3303 324.96 8.14 43.06% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210723 8.59 8.59 8.23 8.25 -4.07% -1.55% 39.36% 341862 2.864 399.39 8.38 47.28% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210722 7.97 8.6 7.9 8.6 9.97% 1.53% 45.27% 489363 4.1463 578.2 8.47 48.86% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210721 7.5 7.88 7.46 7.82 4.97% 1.69% 32.09% 294351 2.2648 315.83 7.69 35.15% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210720 7.55 7.55 7.03 7.45 1.78% 1.5% 25.84% 336327 2.4691 344.32 7.34 29% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210719 7.41 7.58 7.26 7.32 0.55% -1.08% 23.65% 411599 3.0475 424.98 7.4 30.05% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210716 6.85 7.42 6.72 7.28 7.06% 1.11% 22.97% 539018 3.8793 540.97 7.2 26.54% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210715 7.1 7.1 6.64 6.8 -0.44% -0.44% 14.86% 621762 4.2437 591.79 6.83 20.04% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210714 6.4 6.83 6.4 6.83 9.98% 1.64% 15.37% 459624 3.0889 430.75 6.72 18.1% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210713 6.6 6.6 6.17 6.21 -8.14% -0.96% 4.9% 515555 3.234 450.98 6.27 10.19% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210712 6.48 6.84 6.48 6.76 4.81% 0.45% 14.19% 316612 2.1314 297.22 6.73 18.28% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210709 6.39 6.5 6.28 6.45 1.42% 0.62% 8.95% 182125 1.1676 162.82 6.41 12.65% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210708 6.16 6.51 6.16 6.38 3.4% 0.16% 7.77% 307600 1.959 273.18 6.37 11.95% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210707 6.1 6.18 6.03 6.17 0.49% 1.15% 4.22% 86570 0.5278 73.6 6.1 7.21% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210706 6.08 6.17 6.06 6.14 1.15% 0.49% 3.72% 90122 0.5503 76.74 6.11 7.38% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210705 6 6.08 5.92 6.07 0.66% 1.34% 2.53% 84128 0.5039 70.27 5.99 5.27% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210702 5.93 6.14 5.92 6.03 2.03% -0.5% 1.86% 124941 0.7577 105.66 6.06 6.5% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210701 6.02 6.04 5.9 5.91 -0.67% -1.17% -0.17% 62687 0.3748 52.27 5.98 5.1% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210630 5.97 6.05 5.91 5.95 -0.67% -0.5% 0.51% 75064 0.4486 62.56 5.98 5.1% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210629 6.02 6.12 5.98 5.99 -0.66% -0.99% 1.18% 95945 0.5804 80.94 6.05 6.33% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210628 6.11 6.14 6.01 6.03 -1.31% -0.17% 1.86% 87129 0.5262 73.38 6.04 6.15% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210625 6.03 6.12 6 6.11 1.16% 0.83% 3.21% 96391 0.5846 81.52 6.06 6.5% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210624 6.11 6.11 6.02 6.04 -1.31% -0.33% 2.03% 80664 0.4887 68.15 6.06 6.5% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210623 6.17 6.2 6.07 6.12 -1.77% 0.16% 3.38% 95769 0.5855 81.65 6.11 7.38% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210622 6.16 6.34 6.16 6.23 1.47% -0.48% 5.24% 143205 0.8968 125.06 6.26 10.02% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210621 6.06 6.14 6.01 6.14 1.49% 0.82% 3.72% 92352 0.5623 78.41 6.09 7.03% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210618 6.09 6.1 5.96 6.05 -1.47% 0.5% 2.2% 127050 0.7648 106.65 6.02 5.8% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210617 6.16 6.17 6.03 6.14 -1.6% 0.66% 3.72% 147603 0.8999 125.49 6.1 7.21% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210616 6.25 6.34 6.2 6.24 0% -0.48% 5.41% 112158 0.7033 98.08 6.27 10.19% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210615 6.4 6.49 6.21 6.24 -2.65% -0.95% 5.41% 176790 1.1136 155.29 6.3 10.72% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210611 6.37 6.59 6.29 6.41 0.63% -0.62% 8.28% 234192 1.5104 210.63 6.45 13.36% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210610 6.47 6.5 6.28 6.37 -2.3% 0.16% 7.6% 210159 1.3359 186.29 6.36 11.78% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210609 6.3 6.65 6.3 6.52 3.82% 0.46% 10.14% 290014 1.8828 262.56 6.49 14.06% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210608 6.31 6.4 6.16 6.28 -1.88% 0.48% 6.08% 181255 1.1335 158.07 6.25 9.84% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210607 6.35 6.5 6.31 6.4 1.59% 0% 8.11% 159588 1.0217 142.48 6.4 12.48% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210604 6.3 6.42 6.24 6.3 -1.25% -0.16% 6.42% 201787 1.274 177.66 6.31 10.9% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210603 6.53 6.76 6.33 6.38 -2.45% -2.6% 7.77% 266360 1.7449 243.33 6.55 15.11% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210602 6.72 6.76 6.51 6.54 -3.82% -1.21% 10.47% 282178 1.8682 260.52 6.62 16.34% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210601 6.66 6.85 6.49 6.8 1.19% 2.26% 14.86% 322640 2.1455 299.19 6.65 16.87% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210531 6.65 6.94 6.59 6.72 1.05% 0% 13.51% 410142 2.7581 384.62 6.72 18.1% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210528 6.63 6.69 6.42 6.65 1.53% 1.06% 12.33% 337563 2.2227 309.96 6.58 15.64% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210527 6.6 6.79 6.51 6.55 -0.91% -1.06% 10.64% 316521 2.0938 291.98 6.62 16.34% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210526 6.59 6.77 6.48 6.61 1.07% -0.3% 11.66% 495823 3.2886 458.6 6.63 16.52% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210525 6.72 6.8 6.45 6.54 -0.15% -0.61% 10.47% 663919 4.3704 609.45 6.58 15.64% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210524 5.98 6.55 5.96 6.55 10.08% 1.87% 10.64% 491564 3.1622 440.97 6.43 13.01% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210521 6.1 6.17 5.89 5.95 -2.78% -1% 0.51% 262636 1.5783 220.09 6.01 5.62% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210520 6.13 6.17 6.04 6.12 -2.55% 0.33% 3.38% 221215 1.3501 188.27 6.1 7.21% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210519 6.4 6.45 6.2 6.28 -3.24% -0.48% 6.08% 473220 2.9879 416.66 6.31 10.9% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210518 5.89 6.49 5.81 6.49 10% 2.2% 9.63% 492530 3.1264 435.98 6.35 11.6% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210517 6.22 6.26 5.75 5.9 -6.65% -0.67% -0.34% 359112 2.1334 297.5 5.94 4.39% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210514 6.38 6.4 6.11 6.32 -2.62% 1.44% 6.76% 353475 2.2021 307.08 6.23 9.49% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210513 6.34 6.65 6.3 6.49 1.25% -0.46% 9.63% 436370 2.8457 396.83 6.52 14.59% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210512 6.29 6.6 6.19 6.41 1.91% 0.31% 8.28% 342026 2.1854 304.76 6.39 12.3% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210511 6.37 6.55 6.11 6.29 -1.56% 0.48% 6.25% 284145 1.7781 247.96 6.26 10.02% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210510 6.26 6.49 6.22 6.39 2.57% 0.31% 7.94% 297354 1.8941 264.13 6.37 11.95% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210507 6.3 6.35 6.09 6.23 -0.48% 0% 5.24% 219214 1.3659 190.48 6.23 9.49% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210506 6.34 6.49 6.24 6.26 1.29% -1.57% 5.74% 396462 2.5202 351.44 6.36 11.78% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210430 5.88 6.44 5.85 6.18 5.64% -0.48% 4.39% 473331 2.94 409.98 6.21 9.14% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210429 5.98 5.98 5.78 5.85 -1.68% -0.17% -1.18% 191379 1.1213 156.37 5.86 2.99% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210428 6.01 6.12 5.92 5.95 -0.83% -0.83% 0.51% 142073 0.8529 118.94 6 5.45% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210427 6.12 6.12 5.9 6 -1.48% 0% 1.35% 177225 1.0629 148.22 6 5.45% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210426 6.3 6.34 6.05 6.09 -3.33% -0.98% 2.87% 296887 1.825 254.5 6.15 8.08% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210423 6.29 6.37 6.2 6.3 0.64% 0.16% 6.42% 204078 1.2841 179.07 6.29 10.54% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210422 6.23 6.31 6.17 6.26 1.79% 0.16% 5.74% 241873 1.5112 210.74 6.25 9.84% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210421 6.12 6.26 6.11 6.15 0.49% -0.65% 3.89% 231585 1.4334 199.89 6.19 8.79% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210416 5.52 5.85 5.5 5.76 3.97% 0.52% -2.7% 294353 1.6864 235.17 5.73 0.7% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210415 5.5 5.6 5.43 5.54 2.78% 0.36% -6.42% 166759 0.92 128.29 5.52 -2.99% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210414 5.33 5.41 5.31 5.39 1.13% 0.37% -8.95% 85571 0.4595 64.08 5.37 -5.62% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210413 5.62 5.64 5.33 5.33 -5.5% -1.84% -9.97% 219174 1.1903 165.99 5.43 -4.57% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210412 5.61 5.76 5.53 5.64 0.36% -0.18% -4.73% 196473 1.1093 154.69 5.65 -0.7% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210409 5.56 5.66 5.52 5.62 1.08% 0.36% -5.07% 144093 0.8074 112.59 5.6 -1.58% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210408 5.69 5.74 5.55 5.56 -2.46% -0.89% -6.08% 176787 0.9921 138.35 5.61 -1.41% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210407 5.55 5.8 5.5 5.7 2.33% 0.88% -3.72% 266660 1.5054 209.93 5.65 -0.7% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210406 5.51 5.63 5.47 5.57 0.54% 0.36% -5.91% 204081 1.1335 158.07 5.55 -2.46% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210402 5.67 5.86 5.54 5.54 -1.95% -2.12% -6.42% 319235 1.8068 251.96 5.66 -0.53% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210401 5.61 5.8 5.57 5.65 -4.4% 0% -4.56% 467751 2.6438 368.68 5.65 -0.7% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210330 5.57 6.18 5.53 6.18 9.96% 2.49% 4.39% 468985 2.8283 394.41 6.03 5.98% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210329 5.37 5.78 5.34 5.62 5.24% 1.63% -5.07% 279970 1.5476 215.81 5.53 -2.81% 5.71 0% 5.74 0% 5.92 0% 0.02%
20210326 5.24 5.42 5.19 5.34 1.71% 0.75% -9.8% 132917 0.7042 98.2 5.3 -6.85% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201215 5.33 5.33 5.25 5.29 -1.12% 0.19% -10.64% 58927 0.3114 43.42 5.28 -7.21% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201214 5.39 5.42 5.25 5.35 -2.37% 0.56% -9.63% 113764 0.6051 84.38 5.32 -6.5% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201211 5.49 5.6 5.38 5.48 0.92% -0.18% -7.43% 126959 0.6975 97.27 5.49 -3.51% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201210 5.42 5.5 5.37 5.43 -0.55% -0.18% -8.28% 78695 0.4281 59.7 5.44 -4.39% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201209 5.5 5.63 5.46 5.46 -0.36% -1.62% -7.77% 119031 0.6601 92.05 5.55 -2.46% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201208 5.57 5.57 5.46 5.48 -1.44% -0.54% -7.43% 104027 0.5728 79.88 5.51 -3.16% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201207 5.66 5.66 5.55 5.56 -2.11% -0.71% -6.08% 116226 0.6514 90.84 5.6 -1.58% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201204 5.7 5.73 5.61 5.68 -0.87% 0.35% -4.05% 127501 0.7219 100.67 5.66 -0.53% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201203 5.68 5.84 5.67 5.73 0.17% 0% -3.21% 192275 1.1018 153.65 5.73 0.7% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201202 5.7 5.74 5.6 5.72 -0.35% 0.7% -3.38% 216692 1.2305 171.59 5.68 -0.18% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201201 5.76 5.79 5.6 5.74 -1.88% 0.88% -3.04% 346260 1.9714 274.91 5.69 0% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201130 5.42 5.98 5.42 5.85 7.54% -0.34% -1.18% 554249 3.2511 453.37 5.87 3.16% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201127 5.53 5.57 5.33 5.44 -1.63% 0% -8.11% 167012 0.9079 126.61 5.44 -4.39% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201126 5.6 5.73 5.52 5.53 -2.47% -1.43% -6.59% 176070 0.9869 137.62 5.61 -1.41% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201125 5.89 6.03 5.61 5.67 -1.9% -3.41% -4.22% 356480 2.0908 291.56 5.87 3.16% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201124 5.67 5.82 5.65 5.78 1.58% 0.87% -2.36% 169313 0.9702 135.29 5.73 0.7% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201123 5.55 5.72 5.52 5.69 2.52% 0.71% -3.89% 159565 0.9013 125.69 5.65 -0.7% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201120 5.54 5.58 5.43 5.55 0.18% 0.73% -6.25% 87651 0.483 67.35 5.51 -3.16% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201119 5.57 5.65 5.51 5.54 -1.42% -0.18% -6.42% 87073 0.4836 67.44 5.55 -2.46% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201118 5.57 5.67 5.57 5.62 0.18% -0.18% -5.07% 94279 0.5308 74.02 5.63 -1.05% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201117 5.67 5.7 5.58 5.61 -0.88% -0.18% -5.24% 100525 0.5651 78.8 5.62 -1.23% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201116 5.57 5.67 5.51 5.66 3.47% 1.25% -4.39% 149947 0.8389 116.99 5.59 -1.76% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201113 5.49 5.56 5.43 5.47 -0.91% -0.36% -7.6% 79146 0.4345 60.59 5.49 -3.51% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201112 5.52 5.58 5.46 5.52 -0.36% 0% -6.76% 113127 0.6245 87.09 5.52 -2.99% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201111 5.49 5.64 5.4 5.54 1.47% 0% -6.42% 178963 0.9912 138.22 5.54 -2.64% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201110 5.55 5.71 5.43 5.46 0.55% -1.97% -7.77% 239078 1.3312 185.64 5.57 -2.11% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201109 5.32 5.45 5.3 5.43 2.07% 0.56% -8.28% 117270 0.6333 88.31 5.4 -5.1% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201106 5.35 5.38 5.26 5.32 -0.19% 0% -10.14% 78912 0.4195 58.5 5.32 -6.5% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201105 5.31 5.35 5.26 5.33 1.14% 0.38% -9.97% 95824 0.5087 70.94 5.31 -6.68% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201104 5.28 5.33 5.18 5.27 0% 0.19% -10.98% 112036 0.5895 82.21 5.26 -7.56% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201103 5.07 5.3 5.07 5.27 3.94% 0.76% -10.98% 140559 0.7345 102.43 5.23 -8.08% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201102 5.17 5.17 5.03 5.07 -1.17% -0.2% -14.36% 72463 0.3681 51.33 5.08 -10.72% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201030 5.3 5.33 5.12 5.13 -3.39% -1.54% -13.34% 111666 0.5821 81.17 5.21 -8.44% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201029 5.32 5.37 5.28 5.31 -1.67% -0.19% -10.3% 89781 0.4778 66.63 5.32 -6.5% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201028 5.38 5.43 5.29 5.4 -0.37% 0.75% -8.78% 76856 0.412 57.45 5.36 -5.8% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201027 5.37 5.42 5.3 5.42 1.31% 0.56% -8.45% 79729 0.4294 59.88 5.39 -5.27% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201026 5.51 5.51 5.26 5.35 -2.9% -0.37% -9.63% 134299 0.7206 100.49 5.37 -5.62% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201023 5.58 5.61 5.49 5.51 -1.08% -0.36% -6.93% 93809 0.519 72.37 5.53 -2.81% 5.71 0% 5.74 0% 5.92 0% 0.02%
20201022 5.59 5.6 5.48 5.57 -0.71% 0.54% -5.91% 87900 0.4866 67.86 5.54 -2.64% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200909 5.99 6.13 5.75 5.75 -5.27% -2.38% -2.87% 249832 1.4712 205.16 5.89 3.51% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200908 6.08 6.14 5.97 6.07 0.33% 0.33% 2.53% 157226 0.9507 132.58 6.05 6.33% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200907 6.28 6.32 5.98 6.05 -3.66% -1.63% 2.2% 193552 1.1898 165.92 6.15 8.08% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200904 6.15 6.33 6.05 6.28 0.16% 0.8% 6.08% 109820 0.6845 95.45 6.23 9.49% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200903 6.44 6.48 6.26 6.27 -3.09% -1.26% 5.91% 156695 0.9944 138.67 6.35 11.6% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200902 6.43 6.47 6.27 6.47 0.62% 1.89% 9.29% 177503 1.1272 157.19 6.35 11.6% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200901 6.45 6.68 6.32 6.43 -0.62% 0.31% 8.61% 164933 1.0564 147.32 6.41 12.65% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200831 6.48 6.74 6.45 6.47 0.31% -1.82% 9.29% 231634 1.5271 212.95 6.59 15.82% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200828 6.39 6.45 6.23 6.45 1.1% 1.57% 8.95% 138323 0.8787 122.54 6.35 11.6% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200827 6.41 6.52 6.2 6.38 -1.39% 0.63% 7.77% 195732 1.2415 173.13 6.34 11.42% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200826 6.7 6.77 6.2 6.47 -4.71% -0.77% 9.29% 260648 1.699 236.93 6.52 14.59% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200825 7.07 7.08 6.67 6.79 -3.96% -0.59% 14.7% 252580 1.7247 240.51 6.83 20.04% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200824 6.9 7.27 6.9 7.07 2.32% 0.71% 19.43% 292893 2.0571 286.86 7.02 23.37% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200821 6.96 7.05 6.76 6.91 -0.29% 0.44% 16.72% 229070 1.5755 219.7 6.88 20.91% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200820 7.1 7.3 6.92 6.93 -1.98% -1.84% 17.06% 288277 2.0361 283.94 7.06 24.08% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200819 7.24 7.44 7.04 7.07 -2.08% -2.08% 19.43% 400131 2.8892 402.9 7.22 26.89% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200818 6.79 7.38 6.79 7.22 6.02% 0.7% 21.96% 637276 4.5691 637.16 7.17 26.01% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200817 6.33 6.89 6.33 6.81 8.44% 2.1% 15.03% 502023 3.3471 466.75 6.67 17.22% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200814 6.4 6.4 6.15 6.28 -2.03% 0.64% 6.08% 223175 1.3919 194.1 6.24 9.67% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200813 6.55 6.57 6.35 6.41 -1.23% -0.31% 8.28% 186234 1.198 167.06 6.43 13.01% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200812 6.32 6.52 6.23 6.49 2.2% 1.25% 9.63% 316225 2.0271 282.68 6.41 12.65% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200811 6.62 6.82 6.33 6.35 -6.34% -3.2% 7.26% 506615 3.322 463.25 6.56 15.29% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200810 6.34 6.93 6.2 6.78 7.62% -0.44% 14.53% 738999 5.032 701.72 6.81 19.68% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200807 6.36 6.51 6.17 6.3 -0.63% -0.16% 6.42% 255919 1.6141 225.09 6.31 10.9% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200806 6.5 6.68 6.21 6.34 -3.06% -0.63% 7.09% 294057 1.8749 261.46 6.38 12.13% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200805 6.24 6.69 6.1 6.54 4.31% 1.87% 10.47% 445795 2.864 399.39 6.42 12.83% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200804 6.45 6.45 6.2 6.27 -3.24% -0.48% 5.91% 358916 2.2616 315.38 6.3 10.72% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200803 5.95 6.48 5.9 6.48 10.02% 2.53% 9.46% 521586 3.2968 459.74 6.32 11.07% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200731 5.8 5.96 5.73 5.89 -0.17% 0.86% -0.51% 203976 1.1921 166.24 5.84 2.64% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200730 5.8 6.15 5.77 5.9 1.72% -1.5% -0.34% 241289 1.4448 201.48 5.99 5.27% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200729 5.63 5.8 5.56 5.8 2.11% 1.4% -2.03% 145146 0.8298 115.72 5.72 0.53% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200728 5.85 5.9 5.61 5.68 -2.07% -1.05% -4.05% 184443 1.0584 147.59 5.74 0.88% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200727 5.97 6.04 5.69 5.8 -1.19% -0.34% -2.03% 180981 1.0532 146.87 5.82 2.28% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200724 6.17 6.28 5.81 5.87 -5.78% -2.49% -0.84% 247067 1.4876 207.45 6.02 5.8% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200723 6.31 6.38 6.11 6.23 -2.96% 0% 5.24% 300881 1.875 261.47 6.23 9.49% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200722 6.08 6.5 6.02 6.42 6.47% 2.07% 8.45% 461834 2.9062 405.27 6.29 10.54% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200721 6.16 6.3 5.95 6.03 -1.47% -1.15% 1.86% 233667 1.4255 198.79 6.1 7.21% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200720 5.67 6.12 5.66 6.12 10.07% 2.17% 3.38% 300983 1.8033 251.47 5.99 5.27% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200717 5.62 5.68 5.45 5.58 -0.53% 0.36% -5.74% 164394 0.9137 127.42 5.56 -2.28% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200716 5.99 6.04 5.56 5.61 -5.87% -3.77% -5.24% 229699 1.3396 186.81 5.83 2.46% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200715 6.22 6.29 5.95 5.96 -2.93% -1.81% 0.68% 200131 1.2145 169.36 6.07 6.68% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200714 6.29 6.32 6.02 6.14 -3.46% -0.32% 3.72% 316956 1.9529 272.33 6.16 8.26% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200713 5.93 6.38 5.93 6.36 8.9% 2.75% 7.43% 423330 2.6224 365.7 6.19 8.79% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200710 6.1 6.1 5.8 5.84 -3.31% -1.52% -1.35% 297008 1.7608 245.54 5.93 4.22% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200709 5.91 6.3 5.87 6.04 1% -0.17% 2.03% 510287 3.089 430.76 6.05 6.33% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200708 5.66 6.08 5.66 5.98 3.82% 1.01% 1.01% 451983 2.6738 372.86 5.92 4.04% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200707 5.99 5.99 5.69 5.76 0.17% -1.71% -2.7% 612609 3.5899 500.61 5.86 2.99% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200706 5.6 5.86 5.42 5.75 7.48% 1.59% -2.87% 704540 3.9878 556.1 5.66 -0.53% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200703 4.88 5.35 4.87 5.35 10.08% 2.88% -9.63% 494465 2.5688 358.22 5.2 -8.61% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200702 4.75 4.96 4.72 4.86 2.32% 0.21% -17.91% 122711 0.5951 82.99 4.85 -14.76% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200701 4.71 4.77 4.71 4.75 0.42% 0.21% -19.76% 42141 0.1999 27.88 4.74 -16.7% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200630 4.72 4.73 4.7 4.73 1.07% 0.42% -20.1% 43477 0.2049 28.57 4.71 -17.22% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200629 4.75 4.78 4.68 4.68 -1.89% -0.64% -20.95% 54982 0.2589 36.1 4.71 -17.22% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200624 4.79 4.85 4.76 4.77 -0.63% -0.42% -19.43% 45544 0.2182 30.43 4.79 -15.82% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200623 4.76 4.89 4.76 4.8 -1.03% -0.21% -18.92% 110569 0.5321 74.2 4.81 -15.47% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200622 4.75 5.07 4.72 4.85 2.11% -0.41% -18.07% 160373 0.7811 108.92 4.87 -14.41% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200619 4.8 4.8 4.71 4.75 -0.84% 0.21% -19.76% 66272 0.3142 43.82 4.74 -16.7% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200618 4.76 4.82 4.73 4.79 0.63% 0.21% -19.09% 48959 0.2341 32.65 4.78 -15.99% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200617 4.75 4.78 4.74 4.76 0.21% 0% -19.59% 42788 0.2037 28.41 4.76 -16.34% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200616 4.73 4.77 4.71 4.75 1.06% 0.21% -19.76% 42512 0.2015 28.1 4.74 -16.7% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200615 4.72 4.78 4.69 4.7 -0.21% -0.63% -20.61% 31975 0.1512 21.08 4.73 -16.87% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200612 4.7 4.73 4.63 4.71 -1.26% 0.21% -20.44% 38935 0.1828 25.49 4.7 -17.4% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200611 4.83 4.84 4.76 4.77 -1.24% -0.63% -19.43% 49429 0.2372 33.08 4.8 -15.64% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200610 4.82 4.88 4.76 4.83 -0.62% 0.21% -18.41% 58624 0.2823 39.37 4.82 -15.29% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200609 4.82 4.89 4.75 4.86 0.21% 1.25% -17.91% 101665 0.4885 68.12 4.8 -15.64% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200608 4.82 4.92 4.79 4.85 2.32% -0.21% -18.07% 148038 0.7193 100.31 4.86 -14.59% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200605 4.77 4.77 4.7 4.74 -0.42% 0.21% -19.93% 40809 0.1932 26.94 4.73 -16.87% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200604 4.79 4.8 4.73 4.76 0% 0% -19.59% 47267 0.2251 31.39 4.76 -16.34% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200603 4.81 4.82 4.75 4.76 -0.63% -0.63% -19.59% 50019 0.2396 33.41 4.79 -15.82% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200602 4.7 4.8 4.68 4.79 1.91% 0.84% -19.09% 68014 0.3228 45.01 4.75 -16.52% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200601 4.59 4.72 4.59 4.7 2.4% 0.43% -20.61% 59427 0.278 38.77 4.68 -17.75% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200529 4.58 4.63 4.53 4.59 0% -0.22% -22.47% 35292 0.1623 22.63 4.6 -19.16% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200528 4.63 4.67 4.55 4.59 -0.86% -0.22% -22.47% 49814 0.2291 31.95 4.6 -19.16% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200527 4.68 4.71 4.6 4.63 -1.07% -0.64% -21.79% 55247 0.2572 35.87 4.66 -18.1% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200526 4.65 4.69 4.63 4.68 0.86% 0.21% -20.95% 39237 0.1831 25.53 4.67 -17.93% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200525 4.66 4.7 4.59 4.64 -0.43% 0.22% -21.62% 43222 0.2002 27.92 4.63 -18.63% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200522 4.79 4.79 4.64 4.66 -2.92% -0.64% -21.28% 57359 0.2693 37.55 4.69 -17.57% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200521 4.86 4.9 4.79 4.8 -1.64% -0.83% -18.92% 55589 0.2693 37.55 4.84 -14.94% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200520 4.82 4.94 4.8 4.88 0.62% 0.41% -17.57% 92745 0.4508 62.86 4.86 -14.59% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200519 4.85 4.92 4.81 4.85 0% 0% -18.07% 73042 0.3542 49.39 4.85 -14.76% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200518 5.03 5.05 4.81 4.85 2.11% -1.62% -18.07% 129084 0.6361 88.7 4.93 -13.36% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200515 4.79 4.81 4.74 4.75 -0.63% -0.42% -19.76% 42901 0.2046 28.53 4.77 -16.17% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200514 4.83 4.83 4.75 4.78 -1.04% 0% -19.26% 39994 0.1911 26.65 4.78 -15.99% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200513 4.79 4.85 4.78 4.83 0.21% 0.21% -18.41% 34860 0.1679 23.41 4.82 -15.29% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200512 4.89 4.89 4.75 4.82 -1.63% 0% -18.58% 64056 0.3087 43.05 4.82 -15.29% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200511 4.82 4.92 4.77 4.9 2.08% 0.82% -17.23% 93141 0.453 63.17 4.86 -14.59% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200508 4.87 4.87 4.77 4.8 0.63% 0% -18.92% 48184 0.2312 32.24 4.8 -15.64% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200507 4.79 4.84 4.74 4.77 -1.04% -0.21% -19.43% 60577 0.2894 40.36 4.78 -15.99% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200506 4.71 4.88 4.7 4.82 2.99% 0.63% -18.58% 83123 0.3981 55.52 4.79 -15.82% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200430 4.62 4.72 4.62 4.68 2.18% 0.21% -20.95% 57706 0.2697 37.61 4.67 -17.93% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200429 4.64 4.73 4.57 4.58 -1.72% -1.29% -22.64% 71167 0.33 46.02 4.64 -18.45% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200428 4.91 4.98 4.52 4.66 -4.51% -1.27% -21.28% 97814 0.4615 64.36 4.72 -17.05% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200427 5.03 5.03 4.87 4.88 -2.98% -0.61% -17.57% 122773 0.6023 83.99 4.91 -13.71% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200424 5.25 5.31 5.01 5.03 -6.68% -1.95% -15.03% 272636 1.3996 195.18 5.13 -9.84% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200423 5.21 5.5 5.08 5.39 0.94% 0.94% -8.95% 410316 2.19 305.4 5.34 -6.15% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200422 5.15 5.48 5.13 5.34 1.52% 0.56% -9.8% 361133 1.9163 267.23 5.31 -6.68% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200421 5.57 5.57 5.22 5.26 3.95% -3.49% -11.15% 410504 2.2366 311.9 5.45 -4.22% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200420 5.03 5.09 5.01 5.06 -0.59% 0% -14.53% 55093 0.2788 38.88 5.06 -11.07% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200417 5.15 5.19 5.03 5.09 -1.36% -0.39% -14.02% 98932 0.506 70.56 5.11 -10.19% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200416 5.18 5.22 5.13 5.16 -0.39% -0.19% -12.84% 62681 0.3238 45.15 5.17 -9.14% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200415 5.19 5.33 5.16 5.18 -1.71% -1.15% -12.5% 74141 0.3882 54.13 5.24 -7.91% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200414 5.23 5.33 5.2 5.27 1.35% 0% -10.98% 67685 0.3565 49.71 5.27 -7.38% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200413 5.25 5.28 5.16 5.2 0.19% -0.19% -12.16% 73892 0.3852 53.72 5.21 -8.44% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200410 5.36 5.36 5.16 5.19 -3.17% -0.95% -12.33% 108339 0.5679 79.19 5.24 -7.91% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200409 5.5 5.56 5.33 5.36 -0.92% -0.92% -9.46% 113601 0.6149 85.75 5.41 -4.92% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200408 5.28 5.45 5.22 5.41 2.27% 0.93% -8.61% 163188 0.8748 121.99 5.36 -5.8% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200407 5.21 5.39 5.18 5.29 2.92% 0.19% -10.64% 159138 0.8397 117.1 5.28 -7.21% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200403 5.22 5.31 5.12 5.14 -1.34% -1.15% -13.18% 141034 0.7327 102.18 5.2 -8.61% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200402 4.95 5.35 4.91 5.21 5.25% 1.36% -11.99% 195745 1.0052 140.18 5.14 -9.67% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200401 4.93 5.03 4.92 4.95 -1.2% -0.2% -16.39% 94390 0.4683 65.3 4.96 -12.83% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200331 4.94 5.03 4.9 5.01 2.45% 0.4% -15.37% 97249 0.4848 67.61 4.99 -12.3% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200324 4.93 4.97 4.74 4.91 1.03% 0.41% -17.06% 108690 0.5312 74.08 4.89 -14.06% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200323 4.95 4.98 4.8 4.86 -4.52% -0.82% -17.91% 106168 0.5199 72.5 4.9 -13.88% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200320 5 5.12 4.95 5.09 3.04% 1.19% -14.02% 130071 0.6548 91.31 5.03 -11.6% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200319 4.9 5.01 4.71 4.94 -0.4% 1.23% -16.55% 160287 0.7825 109.12 4.88 -14.24% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200318 5.23 5.31 4.95 4.96 -5.34% -3.69% -16.22% 241862 1.2449 173.6 5.15 -9.49% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200317 5.71 5.87 5.06 5.24 -6.43% -1.32% -11.49% 281541 1.4944 208.39 5.31 -6.68% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200316 6 6 5.6 5.6 -7.89% -4.11% -5.41% 402018 2.3482 327.46 5.84 2.64% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200313 5.55 6.34 5.51 6.08 3.23% 0.5% 2.7% 625609 3.7868 528.07 6.05 6.33% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200312 5.8 6.03 5.72 5.89 -0.67% 0.34% -0.51% 347422 2.0386 284.28 5.87 3.16% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200311 5.9 6.17 5.69 5.93 0.68% 0.34% 0.17% 678206 4.0079 558.9 5.91 3.87% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200310 5.33 5.89 5.17 5.89 10.09% 2.97% -0.51% 470166 2.687 374.7 5.72 0.53% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200309 5.3 5.53 5.3 5.35 -3.08% -1.11% -9.63% 182670 0.9878 137.75 5.41 -4.92% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200306 5.44 5.65 5.38 5.52 -0.54% 0.18% -6.76% 234751 1.2944 180.5 5.51 -3.16% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200305 5.42 5.65 5.39 5.55 2.97% 0.73% -6.25% 275308 1.5179 211.67 5.51 -3.16% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200304 5.28 5.4 5.28 5.39 1.51% 0.75% -8.95% 133602 0.7143 99.61 5.35 -5.98% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200303 5.35 5.55 5.26 5.31 0.95% -1.3% -10.3% 212863 1.1449 159.66 5.38 -5.45% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200302 5.09 5.28 5.05 5.26 4.78% 1.15% -11.15% 138070 0.7176 100.07 5.2 -8.61% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200228 5.24 5.29 5.01 5.02 -7.38% -2.71% -15.2% 170851 0.8822 123.02 5.16 -9.31% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200227 5.48 5.58 5.38 5.42 -0.73% -0.91% -8.45% 155071 0.8483 118.3 5.47 -3.87% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200226 5.33 5.76 5.28 5.46 0.92% -1.27% -7.77% 250122 1.3829 192.85 5.53 -2.81% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200225 5.37 5.42 5.15 5.41 -1.64% 1.5% -8.61% 203742 1.0851 151.32 5.33 -6.33% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200224 5.45 5.57 5.37 5.5 -0.36% 0.73% -7.09% 219187 1.1968 166.89 5.46 -4.04% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200221 5.45 5.81 5.35 5.52 0.36% 0% -6.76% 309166 1.7071 238.06 5.52 -2.99% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200220 5.3 5.56 5.18 5.5 4.17% 2.61% -7.09% 280264 1.5011 209.33 5.36 -5.8% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200219 5.24 5.46 5.17 5.28 0.76% -0.19% -10.81% 241969 1.281 178.64 5.29 -7.03% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200218 5.18 5.24 5.11 5.24 1.95% 1.16% -11.49% 140238 0.7268 101.35 5.18 -8.96% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200217 4.95 5.15 4.94 5.14 4.26% 1.18% -13.18% 133925 0.6797 94.78 5.08 -10.72% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200214 4.96 4.97 4.88 4.93 -0.6% 0% -16.72% 80684 0.3979 55.49 4.93 -13.36% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200213 5.11 5.14 4.95 4.96 -1.78% -1.39% -16.22% 117123 0.5895 82.21 5.03 -11.6% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200212 4.97 5.06 4.93 5.05 1.81% 0.8% -14.7% 114586 0.5741 80.06 5.01 -11.95% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200211 4.97 5.08 4.93 4.96 -0.2% -0.8% -16.22% 105884 0.5291 73.78 5 -12.13% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200210 4.85 4.98 4.82 4.97 1.64% 1.22% -16.05% 111258 0.5459 76.13 4.91 -13.71% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200207 4.84 4.95 4.78 4.89 1.24% 0.82% -17.4% 112982 0.5483 76.46 4.85 -14.76% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200206 4.8 4.84 4.74 4.83 2.11% 0.63% -18.41% 142584 0.684 95.38 4.8 -15.64% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200205 4.64 4.82 4.59 4.73 2.83% 0% -20.1% 151971 0.7187 100.22 4.73 -16.87% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200204 4.48 4.68 4.48 4.6 -7.63% 0.44% -22.3% 218059 0.9978 139.14 4.58 -19.51% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200203 4.98 4.98 4.98 4.98 -9.95% 0% -15.88% 17374 0.0865 12.06 4.98 -12.48% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200123 5.71 5.72 5.38 5.53 -4.16% -0.36% -6.59% 131977 0.7323 102.12 5.55 -2.46% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200122 5.88 5.88 5.69 5.77 -1.87% 0.17% -2.53% 93857 0.5402 75.33 5.76 1.23% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200121 6.03 6.03 5.88 5.88 -2.65% -0.51% -0.68% 93476 0.5526 77.06 5.91 3.87% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200120 5.93 6.07 5.87 6.04 1.85% 0.67% 2.03% 87363 0.5244 73.13 6 5.45% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200117 5.96 6.04 5.93 5.93 -1% -0.84% 0.17% 65440 0.3914 54.58 5.98 5.1% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200116 6.04 6.08 5.96 5.99 -0.66% -0.33% 1.18% 90859 0.5464 76.2 6.01 5.62% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200115 6.14 6.16 6.02 6.03 -1.63% -0.5% 1.86% 106114 0.6429 89.65 6.06 6.5% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200114 6.1 6.2 6.06 6.13 0.33% 0.16% 3.55% 150130 0.9189 128.14 6.12 7.56% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200113 6.09 6.12 6.01 6.11 0.33% 0.49% 3.21% 99466 0.6043 84.27 6.08 6.85% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200110 6.19 6.21 6.02 6.09 -2.09% 0% 2.87% 222078 1.3523 188.58 6.09 7.03% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200109 6.11 6.31 6.11 6.22 -4.31% 0.32% 5.07% 315888 1.9584 273.1 6.2 8.96% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200108 6.58 6.68 6.41 6.5 1.4% -0.46% 9.8% 468290 3.0592 426.61 6.53 14.76% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200107 6.41 6.49 6.35 6.41 -4.04% -0.16% 8.28% 353783 2.2715 316.76 6.42 12.83% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200106 6.44 6.71 6.29 6.68 4.7% 3.09% 12.84% 684827 4.4394 619.08 6.48 13.88% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200103 5.92 6.51 5.87 6.38 7.77% 0.16% 7.77% 680565 4.3359 604.64 6.37 11.95% 5.71 0% 5.74 0% 5.92 0% 0.02%
20200102 5.72 5.93 5.72 5.92 4.04% 1.02% 0% 179263 1.0509 146.55 5.86 2.99% 5.71 0% 5.74 0% 5.92 0% 0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1