*ST安煤(600397)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运中国石油中国神华陕西煤业兖矿能源
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 601857股吧 601088股吧 601225股吧 600188股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.95	3.14	2.94	3.06	5.15%	0.99%	15.47%	452515	1.3729	111.97	3.03	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230927	2.93	2.94	2.9	2.91	-1.02%	-0.34%	9.81%	217997	0.6363	50.57	2.92	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230926	3.02	3.03	2.93	2.94	-2.65%	-0.68%	10.94%	284940	0.8436	65.44	2.96	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230925	3.11	3.16	3.02	3.02	-3.51%	-1.95%	13.96%	355841	1.0948	85.84	3.08	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230922	3.19	3.22	3.09	3.13	-1.57%	0%	18.11%	302801	0.9467	76.13	3.13	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230921	3.22	3.24	3.16	3.18	-1.24%	-0.62%	20%	259653	0.8297	69	3.2	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230920	3.27	3.29	3.2	3.22	-1.23%	-0.31%	21.51%	294351	0.951	79.74	3.23	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230919	3.24	3.33	3.22	3.26	-0.91%	-0.61%	23.02%	439092	1.4398	120.79	3.28	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230918	3.22	3.35	3.21	3.29	0.61%	0.61%	24.15%	505211	1.6523	141.56	3.27	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230915	3.23	3.38	3.22	3.27	1.24%	-0.3%	23.4%	685367	2.2475	193.44	3.28	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230914	3.12	3.25	3.1	3.23	2.87%	0.62%	21.89%	528722	1.6961	158.68	3.21	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230913	3.08	3.19	3.07	3.14	1.62%	0%	18.49%	304574	0.9567	100.75	3.14	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230912	3.09	3.17	3.08	3.09	-0.32%	-0.96%	16.6%	229258	0.7148	77.83	3.12	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230911	3.12	3.19	3.08	3.1	-0.32%	-0.96%	16.98%	255012	0.7979	86.38	3.13	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230908	3.19	3.19	3.09	3.11	-2.2%	-0.64%	17.36%	172057	0.5381	56.21	3.13	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230907	3.25	3.27	3.18	3.18	-1.55%	-1.24%	20%	227570	0.7317	77.94	3.22	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230906	3.25	3.3	3.21	3.23	-0.92%	-0.31%	21.89%	296940	0.9623	105.78	3.24	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230905	3.24	3.28	3.19	3.26	0.62%	0.31%	23.02%	365398	1.1863	134.99	3.25	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230904	3.15	3.26	3.14	3.24	3.51%	0.62%	22.26%	492778	1.5888	200.91	3.22	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230901	3.01	3.19	2.99	3.13	3.99%	0.64%	18.11%	422443	1.3156	198.39	3.11	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230831	3.04	3.07	2.98	3.01	-0.99%	0%	13.58%	168116	0.5061	88.73	3.01	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230830	3.1	3.12	3.03	3.04	-2.56%	-0.65%	14.72%	210136	0.6432	114.51	3.06	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230829	3.16	3.16	3.1	3.12	-1.27%	-0.32%	17.74%	243673	0.7616	131.66	3.13	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230828	3.12	3.22	3.07	3.16	4.98%	0%	19.25%	356491	1.1258	210.59	3.16	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230825	3.03	3.08	2.99	3.01	-0.66%	-0.66%	13.58%	117019	0.3549	87.51	3.03	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230824	3.08	3.09	3	3.03	-1.3%	0%	14.34%	145332	0.4407	104.26	3.03	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230823	3.04	3.14	3.03	3.07	0.99%	-0.65%	15.85%	211445	0.653	150.37	3.09	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230822	3.06	3.08	3.01	3.04	0%	0%	14.72%	98627	0.2998	74.58	3.04	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230821	3.07	3.09	3.03	3.04	-0.33%	-0.65%	14.72%	106380	0.3251	81.39	3.06	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230818	3.08	3.13	3.05	3.05	-0.97%	-1.29%	15.09%	125511	0.3879	96.47	3.09	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230817	3.07	3.09	3.02	3.08	0%	0.98%	16.23%	137132	0.4187	102.74	3.05	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230816	3.06	3.11	3.04	3.08	0.33%	0%	16.23%	100807	0.3104	76.86	3.08	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230815	3.08	3.1	3.04	3.07	0%	0%	15.85%	108810	0.3339	75.73	3.07	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230814	3.08	3.1	3.04	3.07	-0.65%	0%	15.85%	110718	0.3395	64.83	3.07	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230811	3.17	3.19	3.08	3.09	-2.83%	-0.64%	16.6%	168913	0.5255	98.83	3.11	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230810	3.1	3.2	3.09	3.18	3.25%	0.63%	20%	175376	0.5539	97.71	3.16	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230809	3.15	3.16	3.07	3.08	-2.22%	-0.65%	16.23%	104712	0.3246	57.81	3.1	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230808	3.15	3.17	3.12	3.15	0.32%	0%	18.87%	86518	0.2726	51.47	3.15	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230807	3.2	3.21	3.13	3.14	-1.57%	-0.63%	18.49%	111372	0.3522	66.07	3.16	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230804	3.27	3.28	3.18	3.19	-1.85%	-0.93%	20.38%	136708	0.4403	82.24	3.22	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230803	3.26	3.28	3.22	3.25	0%	0%	22.64%	115556	0.3758	72.67	3.25	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230802	3.27	3.3	3.24	3.25	-1.52%	-0.31%	22.64%	202845	0.661	129.89	3.26	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230801	3.22	3.4	3.22	3.3	2.17%	-0.3%	24.53%	338675	1.1214	241.12	3.31	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230731	3.18	3.23	3.17	3.23	1.57%	0.31%	21.89%	128015	0.4121	110.65	3.22	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230728	3.16	3.19	3.13	3.18	0%	0.63%	20%	154146	0.4878	131.95	3.16	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230727	3.12	3.2	3.11	3.18	1.6%	0.32%	20%	166505	0.5276	148.93	3.17	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230726	3.08	3.14	3.08	3.13	1.62%	0.64%	18.11%	121447	0.3776	115.14	3.11	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230725	3.07	3.11	3.07	3.08	0.33%	-0.32%	16.23%	104669	0.3234	102.17	3.09	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230724	3.08	3.08	3.03	3.07	0.33%	0.33%	15.85%	124214	0.3801	122.63	3.06	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230721	3.05	3.08	3.04	3.06	0.66%	0%	15.47%	87244	0.267	85.87	3.06	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230720	3.05	3.07	3.04	3.04	0%	-0.65%	14.72%	99680	0.3048	97.11	3.06	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230719	3.02	3.06	3.01	3.04	1%	0%	14.72%	82015	0.249	79.89	3.04	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230718	2.99	3.04	2.98	3.01	0.33%	0%	13.58%	76883	0.2312	71.41	3.01	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230717	3.01	3.03	2.97	3	-0.66%	0%	13.21%	126371	0.3786	109.95	3	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230714	3.02	3.04	3	3.02	0.67%	-0.33%	13.96%	110159	0.3334	92.84	3.03	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230713	2.98	3.03	2.96	3	0.33%	0%	13.21%	87770	0.2637	69.88	3	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230712	3.02	3.03	2.97	2.99	-0.66%	-0.33%	12.83%	86864	0.2602	54.33	3	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230711	3.03	3.04	2.99	3.01	0%	0%	13.58%	84415	0.2545	42.68	3.01	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230710	3	3.03	2.99	3.01	0.33%	0%	13.58%	125330	0.3773	61.22	3.01	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230707	2.99	3.02	2.97	3	0.33%	0%	13.21%	95875	0.2873	47.17	3	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230706	2.97	2.99	2.96	2.99	0%	0.34%	12.83%	93249	0.2775	47.7	2.98	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230705	2.98	3.02	2.97	2.99	0.67%	-0.33%	12.83%	117088	0.3507	58.69	3	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230704	2.96	2.99	2.94	2.97	0.68%	0%	12.08%	143055	0.4252	75.96	2.97	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230703	2.91	2.97	2.9	2.95	1.72%	0%	11.32%	181523	0.5347	99.01	2.95	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230630	2.89	2.94	2.89	2.9	-0.34%	-0.34%	9.43%	176812	0.5147	101.01	2.91	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230629	2.97	2.97	2.9	2.91	-3%	-0.68%	9.81%	359884	1.0556	221.28	2.93	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230628	2.79	3.07	2.78	3	7.53%	1.01%	13.21%	547663	1.6289	420.93	2.97	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230627	2.73	2.8	2.72	2.79	2.2%	0.72%	5.28%	90887	0.252	100.8	2.77	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230626	2.78	2.78	2.72	2.73	-2.15%	-0.36%	3.02%	102013	0.2796	113.89	2.74	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230621	2.79	2.81	2.76	2.79	0%	0.36%	5.28%	77841	0.2164	88.06	2.78	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230620	2.82	2.82	2.79	2.79	-1.06%	-0.36%	5.28%	70893	0.1984	74.74	2.8	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230619	2.84	2.86	2.81	2.82	-1.05%	-0.35%	6.42%	69560	0.197	72.65	2.83	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230616	2.82	2.85	2.82	2.85	0.71%	0.35%	7.55%	80158	0.2277	83.28	2.84	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230615	2.81	2.84	2.8	2.83	0.71%	0.35%	6.79%	74257	0.2092	74.91	2.82	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230614	2.83	2.84	2.81	2.81	-0.71%	-0.71%	6.04%	59619	0.1685	61.26	2.83	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230613	2.85	2.86	2.82	2.83	-0.35%	-0.35%	6.79%	49521	0.1404	49.79	2.84	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230612	2.82	2.85	2.79	2.84	0.71%	0.71%	7.17%	90905	0.2566	89.51	2.82	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230609	2.85	2.86	2.82	2.82	-0.7%	-0.7%	6.42%	72724	0.2062	72.98	2.84	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230608	2.86	2.87	2.83	2.84	-0.35%	-0.35%	7.17%	105836	0.3014	105.86	2.85	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230607	2.79	2.91	2.78	2.85	1.79%	0.71%	7.55%	147110	0.4163	147.91	2.83	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230606	2.83	2.84	2.8	2.8	-1.41%	-0.71%	5.66%	92612	0.2613	99.06	2.82	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230605	2.83	2.85	2.81	2.84	0%	0.71%	7.17%	82288	0.2324	86.81	2.82	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230602	2.84	2.84	2.81	2.84	0.35%	0.71%	7.17%	103262	0.2915	106.92	2.82	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230601	2.82	2.85	2.81	2.83	0.35%	0%	6.79%	63173	0.179	50.78	2.83	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230531	2.85	2.87	2.82	2.82	-1.4%	-0.7%	6.42%	85329	0.2422	63.59	2.84	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230530	2.84	2.89	2.83	2.86	0.7%	0%	7.92%	69782	0.1995	67.97	2.86	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230529	2.89	2.89	2.84	2.84	-1.73%	-0.7%	7.17%	78860	0.2257	74.68	2.86	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230526	2.91	2.92	2.84	2.89	-0.69%	0.35%	9.06%	69307	0.1993	64.22	2.88	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230525	2.91	2.93	2.87	2.91	-0.34%	0.34%	9.81%	78536	0.2279	68.45	2.9	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230524	2.97	2.98	2.91	2.92	-1.35%	-0.68%	10.19%	78837	0.2319	64.25	2.94	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230523	3	3.03	2.96	2.96	-1.66%	-0.67%	11.7%	96977	0.2893	76.88	2.98	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230522	3.02	3.03	3	3.01	-0.33%	-0.33%	13.58%	83442	0.2519	67.3	3.02	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230519	3.05	3.07	3.02	3.02	-1.63%	-0.66%	13.96%	102144	0.3104	78.36	3.04	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230518	3.05	3.08	3.04	3.07	0.99%	0%	15.85%	115736	0.3549	87.46	3.07	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230517	3.02	3.05	2.99	3.04	0.33%	0.33%	14.72%	79295	0.2402	58.27	3.03	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230516	3.03	3.06	3.01	3.03	0%	0%	14.34%	89391	0.2709	59.26	3.03	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230515	3.03	3.05	2.99	3.03	0.33%	0.33%	14.34%	92860	0.2802	59.34	3.02	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230510	2.98	3.04	2.98	3.02	0.33%	0.33%	13.96%	145194	0.4373	56.28	3.01	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230509	3	3.07	3	3.01	0%	-0.99%	13.58%	169095	0.5145	107.69	3.04	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230508	3.02	3.05	3	3.01	-0.33%	-0.33%	13.58%	121424	0.3669	82	3.02	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230505	3.04	3.04	2.99	3.02	-0.33%	0%	13.96%	84289	0.2544	56.57	3.02	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230504	2.99	3.04	2.95	3.03	1%	0.33%	14.34%	145642	0.4392	95.49	3.02	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230428	2.95	3	2.94	3	1.35%	0.67%	13.21%	109527	0.3268	75.09	2.98	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230427	2.94	3	2.92	2.96	0.34%	0.34%	11.7%	131566	0.3881	94.53	2.95	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230426	2.84	2.96	2.83	2.95	3.51%	1.03%	11.32%	194852	0.568	144.52	2.92	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230425	2.9	2.92	2.77	2.85	-2.06%	0%	7.55%	157082	0.447	129.14	2.85	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230424	2.86	3.04	2.85	2.91	2.46%	-1.02%	9.81%	210756	0.6196	185.81	2.94	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230421	2.91	2.91	2.84	2.84	-2.41%	-1.05%	7.17%	68702	0.1973	44.71	2.87	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230420	2.94	2.94	2.88	2.91	-1.02%	0%	9.81%	74194	0.2156	67.91	2.91	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230419	2.89	2.98	2.87	2.94	1.38%	0.34%	10.94%	136740	0.4009	125.29	2.93	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230418	2.86	2.91	2.85	2.9	1.4%	0.69%	9.43%	116372	0.3356	107.07	2.88	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230417	2.81	2.87	2.79	2.86	1.78%	0.7%	7.92%	88600	0.2518	81.47	2.84	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230414	2.82	2.84	2.8	2.81	-0.35%	-0.35%	6.04%	55703	0.1571	50.58	2.82	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230413	2.81	2.86	2.81	2.82	0%	-0.7%	6.42%	82865	0.235	70.35	2.84	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230412	2.79	2.83	2.78	2.82	1.08%	0.36%	6.42%	78609	0.2208	63.06	2.81	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230411	2.79	2.8	2.76	2.79	0.72%	0.36%	5.28%	99288	0.2759	77.37	2.78	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230410	2.85	2.86	2.76	2.77	-3.15%	-1.07%	4.53%	158578	0.444	124.23	2.8	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230407	2.84	2.87	2.82	2.86	0.7%	0.35%	7.92%	73941	0.2105	61.61	2.85	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230406	2.88	2.88	2.83	2.84	-1.73%	0%	7.17%	94370	0.2684	78.54	2.84	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230404	2.94	2.94	2.88	2.89	-1.7%	-0.34%	9.06%	112649	0.3266	96.38	2.9	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230403	2.95	2.97	2.93	2.94	0%	-0.34%	10.94%	93651	0.2759	83.23	2.95	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230331	2.93	2.95	2.91	2.94	0.68%	0%	10.94%	74153	0.2177	64.53	2.94	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230330	2.93	2.94	2.87	2.92	0.34%	0.34%	10.19%	136440	0.397	118	2.91	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230329	3	3	2.91	2.91	-2.68%	-1.02%	9.81%	139852	0.4113	119.9	2.94	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230328	3.03	3.05	2.98	2.99	-1.32%	-0.66%	12.83%	98036	0.2954	89.2	3.01	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230327	3.04	3.05	3.01	3.03	-0.33%	0.33%	14.34%	94807	0.2865	84.97	3.02	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230324	3.06	3.06	3.02	3.04	-0.65%	0.33%	14.72%	105016	0.3185	94.58	3.03	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230323	3.07	3.08	3.04	3.06	-0.33%	0.33%	15.47%	69243	0.2114	68.97	3.05	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230322	3.05	3.08	3.04	3.07	0.66%	0.33%	15.85%	76451	0.2342	66.85	3.06	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230321	3.07	3.07	3.03	3.05	-0.33%	0%	15.09%	78093	0.2378	66.13	3.05	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230320	3.07	3.1	3.05	3.06	0%	-0.33%	15.47%	95546	0.2934	74.21	3.07	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230317	3.06	3.09	3.05	3.06	0.66%	-0.33%	15.47%	84815	0.2605	62.88	3.07	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230316	3.1	3.1	3.03	3.04	-2.56%	-0.65%	14.72%	141890	0.4342	103.04	3.06	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230315	3.09	3.13	3.08	3.12	1.3%	0.32%	17.74%	78127	0.2427	57.61	3.11	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230314	3.12	3.13	3.07	3.08	-1.6%	-0.32%	16.23%	109473	0.3388	79.48	3.09	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230313	3.11	3.15	3.09	3.13	0%	0.32%	18.11%	88979	0.2773	64.2	3.12	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230310	3.17	3.19	3.12	3.13	-1.57%	-0.32%	18.11%	110766	0.3479	77.73	3.14	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230309	3.19	3.23	3.16	3.18	0%	-0.31%	20%	94144	0.3005	65.35	3.19	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230308	3.17	3.19	3.14	3.18	0.32%	0.32%	20%	100978	0.3197	62.06	3.17	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230307	3.18	3.24	3.16	3.17	0%	-0.94%	19.62%	185513	0.5943	106.6	3.2	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230306	3.24	3.25	3.15	3.17	-2.16%	-0.31%	19.62%	165042	0.5248	90.98	3.18	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230303	3.24	3.25	3.21	3.24	0.31%	0.31%	22.26%	91147	0.2941	51.43	3.23	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230302	3.23	3.26	3.22	3.23	-0.31%	-0.31%	21.89%	111652	0.3618	62.03	3.24	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230301	3.23	3.24	3.2	3.24	0.62%	0.62%	22.26%	95992	0.3094	51.72	3.22	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230228	3.21	3.24	3.19	3.22	-0.31%	0.31%	21.51%	115303	0.3701	61.16	3.21	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230227	3.27	3.28	3.21	3.23	-0.62%	-0.62%	21.89%	117623	0.3819	62.22	3.25	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230224	3.26	3.29	3.22	3.25	-0.31%	0%	22.64%	139011	0.4518	73.54	3.25	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230223	3.3	3.34	3.24	3.26	0.62%	-0.61%	23.02%	249524	0.8181	135.39	3.28	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230222	3.23	3.26	3.18	3.24	0.31%	0%	22.26%	215043	0.6958	124.42	3.24	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230221	3.18	3.25	3.17	3.23	1.57%	0.31%	21.89%	224137	0.7213	137.78	3.22	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230220	3.12	3.18	3.11	3.18	2.25%	0.95%	20%	156259	0.4924	103.65	3.15	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230217	3.08	3.14	3.08	3.11	0.97%	-0.32%	17.36%	142435	0.4441	97.92	3.12	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230216	3.17	3.18	3.06	3.08	-2.53%	-1.6%	16.23%	181803	0.5687	127.3	3.13	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230215	3.19	3.21	3.15	3.16	-1.25%	-0.32%	19.25%	125329	0.3973	92.59	3.17	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230214	3.19	3.21	3.17	3.2	0.63%	0.31%	20.75%	149216	0.4763	108.37	3.19	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230213	3.18	3.19	3.14	3.18	0%	0.63%	20%	134738	0.4262	96.12	3.16	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230210	3.18	3.19	3.16	3.18	0%	0%	20%	110990	0.3526	75.07	3.18	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230209	3.18	3.2	3.15	3.18	0.32%	0%	20%	117477	0.3731	74.97	3.18	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230208	3.18	3.19	3.15	3.17	0%	-0.31%	19.62%	123876	0.3934	78.84	3.18	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230207	3.16	3.21	3.15	3.17	0.63%	0%	19.62%	103081	0.3268	67.43	3.17	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230206	3.15	3.17	3.13	3.15	0%	0%	18.87%	86511	0.2724	56.12	3.15	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230203	3.19	3.19	3.12	3.15	-0.94%	0%	18.87%	115835	0.365	73.85	3.15	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230202	3.2	3.21	3.15	3.18	-0.31%	0%	20%	126790	0.4034	81.84	3.18	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230201	3.16	3.2	3.15	3.19	0.95%	0.63%	20.38%	145740	0.4625	90.57	3.17	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230131	3.13	3.16	3.12	3.16	0.32%	0.64%	19.25%	141188	0.4437	79.9	3.14	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230130	3.14	3.16	3.1	3.15	0.64%	0.32%	18.87%	220106	0.6905	127.98	3.14	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230120	3.08	3.13	3.07	3.13	1.95%	0.64%	18.11%	206017	0.6407	121.02	3.11	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230119	3.05	3.1	3.05	3.07	0.66%	0%	15.85%	137434	0.422	87.42	3.07	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230118	3.04	3.07	3.03	3.05	0.33%	0%	15.09%	83603	0.2553	50.48	3.05	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230117	3.06	3.08	3.03	3.04	-1.3%	0%	14.72%	109965	0.3347	63.66	3.04	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230116	3.05	3.08	3.04	3.08	0.65%	0.65%	16.23%	115455	0.3534	66.79	3.06	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230113	3.08	3.11	3.05	3.06	-0.97%	-0.33%	15.47%	119819	0.3681	69.4	3.07	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230112	3.1	3.11	3.05	3.09	-1.28%	0.65%	16.6%	191329	0.5881	103.99	3.07	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230111	3.05	3.14	3.04	3.13	2.62%	0.64%	18.11%	295873	0.9196	169.56	3.11	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230110	3.1	3.11	3.04	3.05	-1.93%	-0.33%	15.09%	118768	0.3635	76.09	3.06	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230109	3.05	3.11	3.04	3.11	2.3%	0.97%	17.36%	190097	0.5864	126.97	3.08	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230106	3.04	3.06	3.03	3.04	0%	0%	14.72%	110040	0.3349	79.02	3.04	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230105	3.06	3.06	3.02	3.04	-0.33%	0%	14.72%	124696	0.3787	88.92	3.04	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230104	3.06	3.09	3.04	3.05	-0.97%	-0.33%	15.09%	116520	0.3564	88.13	3.06	0%	2.7	0%	2.67	0%	2.65	0%	0%
20230103	3.04	3.08	3.02	3.08	1.65%	0.65%	16.23%	82123	0.251	64.38	3.06	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221230	3.03	3.04	3.01	3.03	0.66%	0%	14.34%	65901	0.1996	50.37	3.03	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221229	3.1	3.1	3.01	3.01	-2.9%	-0.66%	13.58%	139628	0.4235	103.45	3.03	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221228	3.12	3.13	3.08	3.1	-0.96%	0%	16.98%	75491	0.2341	60.71	3.1	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221227	3.08	3.14	3.08	3.13	1.62%	0.32%	18.11%	100723	0.3145	81.2	3.12	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221226	3.05	3.09	3.04	3.08	0.98%	0.65%	16.23%	73599	0.2255	55.62	3.06	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221223	3.03	3.09	3.03	3.05	0%	-0.33%	15.09%	78874	0.2414	52.51	3.06	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221222	3.15	3.16	3.04	3.05	-2.56%	-0.97%	15.09%	131121	0.4044	82.55	3.08	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221221	3.16	3.18	3.12	3.13	-0.95%	-0.32%	18.11%	78653	0.2471	50.22	3.14	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221220	3.15	3.18	3.1	3.16	0.32%	0.32%	19.25%	99802	0.3145	59.82	3.15	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221219	3.25	3.26	3.13	3.15	-3.37%	-0.94%	18.87%	160313	0.509	90.86	3.18	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221216	3.26	3.3	3.23	3.26	0%	-0.31%	23.02%	128180	0.419	70.68	3.27	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221215	3.33	3.33	3.25	3.26	-1.81%	-0.31%	23.02%	146847	0.4802	76.97	3.27	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221214	3.34	3.35	3.29	3.32	-0.3%	0%	25.28%	118714	0.3947	56.68	3.32	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221213	3.31	3.37	3.29	3.33	0.3%	-0.3%	25.66%	145838	0.4866	63.15	3.34	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221212	3.41	3.46	3.3	3.32	-2.35%	-1.48%	25.28%	220573	0.7427	88.05	3.37	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221209	3.41	3.42	3.36	3.4	0.59%	0.29%	28.3%	154184	0.5222	61.2	3.39	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221208	3.42	3.42	3.36	3.38	-0.59%	-0.29%	27.55%	124491	0.4222	45.06	3.39	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221207	3.45	3.47	3.39	3.4	-1.45%	-0.58%	28.3%	163918	0.5602	59	3.42	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221206	3.47	3.49	3.42	3.45	-1.15%	0%	30.19%	180912	0.6237	65.9	3.45	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221205	3.43	3.49	3.41	3.49	2.35%	1.16%	31.7%	233377	0.8059	86.08	3.45	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221202	3.45	3.46	3.38	3.41	-0.87%	0%	28.68%	211353	0.7201	79.99	3.41	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221201	3.5	3.54	3.43	3.44	-1.15%	-0.86%	29.81%	243436	0.8439	93.24	3.47	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221130	3.45	3.53	3.43	3.48	1.16%	0%	31.32%	396736	1.3811	154.71	3.48	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221129	3.39	3.45	3.37	3.44	2.08%	0.88%	29.81%	344321	1.1736	140.32	3.41	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221128	3.36	3.38	3.31	3.37	-0.3%	0.9%	27.17%	239754	0.8016	102.33	3.34	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221125	3.28	3.41	3.26	3.38	3.05%	0.9%	27.55%	396950	1.3299	170.84	3.35	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221124	3.26	3.31	3.24	3.28	0.61%	0%	23.77%	149141	0.4893	66.82	3.28	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221123	3.26	3.28	3.22	3.26	-0.31%	0%	23.02%	140839	0.4589	61.88	3.26	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221122	3.27	3.3	3.25	3.27	-0.3%	0%	23.4%	166143	0.5437	74.55	3.27	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221121	3.24	3.28	3.2	3.28	0.61%	1.23%	23.77%	152698	0.4954	66.77	3.24	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221118	3.36	3.36	3.26	3.26	-2.4%	-1.21%	23.02%	232767	0.7681	100.03	3.3	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221117	3.4	3.4	3.3	3.34	-1.76%	0%	26.04%	221059	0.7385	97.24	3.34	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221116	3.37	3.42	3.35	3.4	0.89%	0.29%	28.3%	253901	0.8603	117	3.39	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221115	3.32	3.37	3.29	3.37	1.2%	0.6%	27.17%	196423	0.6578	87.1	3.35	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221114	3.36	3.42	3.32	3.33	-0.89%	-0.89%	25.66%	230945	0.7763	101.96	3.36	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221111	3.38	3.4	3.34	3.36	0.6%	0%	26.79%	257619	0.8664	112.75	3.36	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221110	3.31	3.35	3.26	3.34	0.91%	0.91%	26.04%	188872	0.6259	79.35	3.31	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221109	3.34	3.35	3.3	3.31	-0.6%	-0.3%	24.91%	123210	0.4086	50.47	3.32	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221108	3.35	3.39	3.3	3.33	-0.6%	0.3%	25.66%	198115	0.6587	73.81	3.32	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221107	3.35	3.39	3.32	3.35	0.6%	-0.3%	26.42%	213162	0.716	75.33	3.36	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221104	3.28	3.35	3.27	3.33	1.52%	0%	25.66%	200406	0.6673	66.37	3.33	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221103	3.3	3.34	3.28	3.28	-2.09%	-0.61%	23.77%	154494	0.5103	46.66	3.3	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221102	3.21	3.38	3.19	3.35	4.04%	1.82%	26.42%	327648	1.0768	85.91	3.29	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221101	3.17	3.23	3.15	3.22	1.9%	0.94%	21.51%	225669	0.7193	50.2	3.19	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221031	3.22	3.22	3.12	3.16	-2.17%	-0.32%	19.25%	265128	0.8402	49.91	3.17	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221028	3.33	3.38	3.22	3.23	-4.44%	-1.82%	21.89%	319946	1.0531	57.02	3.29	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221027	3.38	3.47	3.37	3.38	-0.59%	-1.17%	27.55%	234526	0.8023	40.79	3.42	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221026	3.41	3.45	3.34	3.4	-1.73%	0.29%	28.3%	367253	1.246	57.98	3.39	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221025	3.35	3.48	3.27	3.46	2.06%	2.67%	30.57%	373485	1.2568	54.76	3.37	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221024	3.51	3.54	3.37	3.39	-3.97%	-2.31%	27.92%	369822	1.2818	51.75	3.47	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221021	3.57	3.63	3.5	3.53	-1.94%	-0.56%	33.21%	442241	1.568	55.91	3.55	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221020	3.72	3.76	3.6	3.6	-4.76%	-1.91%	35.85%	573388	2.1069	73.73	3.67	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221019	3.78	3.96	3.71	3.78	-1.82%	-2.07%	42.64%	745163	2.8773	97.68	3.86	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221018	3.67	3.97	3.64	3.85	2.39%	1.05%	45.28%	849798	3.235	110.74	3.81	0%	2.7	0%	2.67	0%	2.65	0%	0%
20221017	3.67	3.76	3.38	3.76	0.53%	4.44%	41.89%	691021	2.4886	86.59	3.6	0%	2.7	0%	2.67	0%	2.65	0%	0%
20220720	3.43	3.43	3.33	3.35	-1.47%	-0.3%	26.42%	199230	0.6685	73.46	3.36	21.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220719	3.32	3.49	3.28	3.4	2.72%	-0.29%	28.3%	498164	1.6989	186.68	3.41	23.1%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220718	3.21	3.31	3.2	3.31	3.76%	0.91%	24.91%	302646	0.9914	108.94	3.28	18.41%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220715	3.23	3.29	3.18	3.19	-1.85%	-1.24%	20.38%	186183	0.6021	66.16	3.23	16.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220714	3.23	3.28	3.21	3.25	-1.52%	0.62%	22.64%	227629	0.7357	80.84	3.23	16.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220713	3.2	3.34	3.17	3.3	2.48%	1.23%	24.53%	248147	0.8078	88.76	3.26	17.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220712	3.25	3.27	3.2	3.22	0%	-0.31%	21.51%	117753	0.3799	41.74	3.23	16.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220711	3.25	3.25	3.19	3.22	-1.83%	0.31%	21.51%	160117	0.5139	56.47	3.21	15.88%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220708	3.3	3.33	3.25	3.28	0%	0%	23.77%	180023	0.5906	64.9	3.28	18.41%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220707	3.27	3.32	3.23	3.28	0%	0%	23.77%	170244	0.5583	61.35	3.28	18.41%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220706	3.38	3.39	3.25	3.28	-4.93%	-0.91%	23.77%	321913	1.0644	116.96	3.31	19.49%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220705	3.36	3.48	3.34	3.45	3.29%	0.58%	30.19%	447380	1.5334	168.49	3.43	23.83%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220704	3.28	3.38	3.26	3.34	0.91%	0.6%	26.04%	191536	0.6359	69.87	3.32	19.86%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220701	3.33	3.34	3.17	3.31	-0.6%	1.53%	24.91%	331895	1.0823	118.92	3.26	17.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220630	3.33	3.38	3.31	3.33	-0.89%	-0.3%	25.66%	261739	0.8748	96.12	3.34	20.58%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220629	3.47	3.52	3.36	3.36	-4%	-2.33%	26.79%	395037	1.3573	149.14	3.44	24.19%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220628	3.47	3.54	3.45	3.5	0.57%	0.29%	32.08%	423935	1.4786	162.47	3.49	25.99%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220627	3.35	3.49	3.33	3.48	3.57%	1.46%	31.32%	480925	1.6499	181.29	3.43	23.83%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220624	3.41	3.44	3.36	3.36	-2.04%	-0.88%	26.79%	305317	1.0344	113.66	3.39	22.38%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220623	3.32	3.43	3.31	3.43	1.18%	1.78%	29.43%	354840	1.1956	131.37	3.37	21.66%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220622	3.41	3.47	3.37	3.39	-0.59%	-0.59%	27.92%	394330	1.346	147.9	3.41	23.1%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220621	3.38	3.48	3.38	3.41	0.29%	-0.58%	28.68%	432839	1.4826	162.91	3.43	23.83%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220620	3.48	3.5	3.36	3.4	-5.03%	-0.29%	28.3%	594674	2.0304	223.1	3.41	23.1%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220617	3.56	3.69	3.54	3.58	0.56%	-0.56%	35.09%	544594	1.9609	215.46	3.6	29.96%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220616	3.7	3.76	3.5	3.56	-5.32%	-1.93%	34.34%	844508	3.0642	336.7	3.63	31.05%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220615	3.84	3.9	3.75	3.76	-4.08%	-1.05%	41.89%	934722	3.5515	390.24	3.8	37.18%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220614	3.66	4.05	3.66	3.92	4.53%	0.77%	47.92%	1345280	5.2387	575.63	3.89	40.43%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220613	3.75	3.85	3.67	3.75	-2.85%	0.27%	41.51%	1195859	4.4779	492.03	3.74	35.02%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220610	3.84	4.16	3.75	3.86	-3.26%	-1.78%	45.66%	1794887	7.0579	775.53	3.93	41.88%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220609	3.75	3.99	3.55	3.99	9.92%	5.84%	50.57%	2177264	8.1994	900.95	3.77	36.1%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220608	3.32	3.63	3.32	3.63	10%	1.68%	36.98%	1444036	5.1511	566.01	3.57	28.88%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220607	3.38	3.38	3.26	3.3	-2.37%	-0.3%	24.53%	464388	1.5383	169.03	3.31	19.49%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220606	3.33	3.39	3.28	3.38	1.81%	1.2%	27.55%	624147	2.0833	228.91	3.34	20.58%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220602	3.44	3.47	3.29	3.32	-4.32%	-0.9%	25.28%	836313	2.8058	308.3	3.35	20.94%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220601	3.28	3.59	3.23	3.47	6.44%	1.76%	30.94%	1010864	3.447	378.76	3.41	23.1%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220531	3.27	3.34	3.2	3.26	-1.21%	0%	23.02%	482636	1.5722	172.75	3.26	17.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220530	3.36	3.41	3.23	3.3	-1.79%	0.3%	24.53%	592650	1.951	214.38	3.29	18.77%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220527	3.28	3.4	3.19	3.36	2.75%	1.51%	26.79%	913526	3.0227	332.14	3.31	19.49%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220526	3.14	3.29	3.14	3.27	4.47%	1.55%	23.4%	841139	2.7091	297.68	3.22	16.25%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220525	3.09	3.16	3.03	3.13	1.62%	0.64%	18.11%	631484	1.9633	215.73	3.11	12.27%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220524	3.23	3.32	3.07	3.08	-4.64%	-3.45%	16.23%	1127885	3.5991	395.47	3.19	15.16%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220523	3.07	3.31	3.01	3.23	7.31%	0.31%	21.89%	1102830	3.5542	390.54	3.22	16.25%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220520	2.9	3.02	2.89	3.01	3.79%	1.35%	13.58%	613102	1.821	200.09	2.97	7.22%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220519	2.86	2.91	2.82	2.9	-0.68%	1.05%	9.43%	327418	0.9403	103.32	2.87	3.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220518	2.88	2.94	2.85	2.92	0%	0.69%	10.19%	428265	1.2419	136.46	2.9	4.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220517	2.97	2.99	2.87	2.92	-2.01%	0.34%	10.19%	502018	1.463	160.76	2.91	5.05%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220516	2.85	3	2.83	2.98	5.3%	2.05%	12.45%	727550	2.126	233.61	2.92	5.42%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220513	2.78	2.86	2.77	2.83	1.07%	0.35%	6.79%	373262	1.0529	115.69	2.82	1.81%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220512	2.84	2.89	2.75	2.8	-1.41%	-0.36%	5.66%	455549	1.2821	140.88	2.81	1.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220511	2.81	2.9	2.81	2.84	0%	-1.05%	7.17%	475609	1.3627	149.73	2.87	3.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220510	2.81	2.85	2.7	2.84	-0.35%	2.53%	7.17%	512354	1.4216	156.21	2.77	0%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220509	2.76	2.87	2.74	2.85	0.71%	1.42%	7.55%	432833	1.2152	133.53	2.81	1.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220506	2.85	2.92	2.78	2.83	-3.74%	-0.7%	6.79%	514817	1.4685	161.36	2.85	2.89%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220505	2.92	3.05	2.9	2.94	0%	-1.01%	10.94%	711484	2.1114	232	2.97	7.22%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220429	2.88	2.95	2.78	2.94	2.44%	1.73%	10.94%	722331	2.0873	229.35	2.89	4.33%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220428	2.83	3.02	2.76	2.87	-1.37%	0.35%	8.3%	892986	2.551	280.31	2.86	3.25%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220427	2.77	2.98	2.68	2.91	-2.35%	4.3%	9.81%	1074548	3.0029	329.96	2.79	0.72%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220426	3.14	3.25	2.94	2.98	-6.58%	-3.25%	12.45%	863578	2.6624	292.55	3.08	11.19%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220425	3.41	3.42	3.19	3.19	-9.89%	-3.04%	20.38%	1090648	3.59	394.47	3.29	18.77%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220422	3.79	3.87	3.54	3.54	-9.92%	-3.8%	33.58%	1336066	4.914	539.95	3.68	32.85%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220421	3.79	4.18	3.75	3.93	1.81%	-0.25%	48.3%	1476244	5.8217	639.69	3.94	42.24%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220420	3.73	4.04	3.72	3.86	0.52%	-0.52%	45.66%	1310766	5.0829	558.51	3.88	40.07%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220419	3.79	3.91	3.6	3.84	-1.29%	1.32%	44.91%	1617159	6.1324	673.83	3.79	36.82%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220418	3.9	4.06	3.89	3.89	-9.95%	-1.02%	46.79%	1582045	6.2176	683.19	3.93	41.88%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220415	5.03	5.03	4.26	4.32	-5.47%	-11.29%	63.02%	2548280	12.4193	1364.64	4.87	75.81%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220414	4.26	4.57	4.1	4.57	10.12%	4.82%	72.45%	1386425	6.05	664.78	4.36	57.4%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220413	3.71	4.15	3.71	4.15	10.08%	3.75%	56.6%	777350	3.111	341.84	4	44.4%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220412	3.67	3.85	3.65	3.77	3.86%	0.8%	42.26%	372240	1.3918	152.93	3.74	35.02%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220411	3.7	3.78	3.6	3.63	-2.94%	-2.16%	36.98%	398149	1.4754	162.12	3.71	33.94%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220408	3.69	3.86	3.65	3.74	1.36%	0%	41.13%	425686	1.5916	174.89	3.74	35.02%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220407	3.75	3.82	3.68	3.69	-2.38%	-1.34%	39.25%	459436	1.7185	188.83	3.74	35.02%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220401	3.67	4.08	3.65	3.88	4.58%	-0.26%	46.42%	950881	3.6988	406.43	3.89	40.43%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220331	3.57	3.72	3.51	3.71	3.34%	1.64%	40%	525434	1.9176	210.71	3.65	31.77%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220330	3.6	3.74	3.5	3.59	0.56%	-0.28%	35.47%	335641	1.207	132.63	3.6	29.96%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220329	3.51	3.61	3.46	3.57	-0.83%	0.56%	34.72%	295082	1.047	115.04	3.55	28.16%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220328	3.63	3.64	3.5	3.6	0.56%	0.28%	35.85%	331048	1.1896	130.71	3.59	29.6%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220325	3.47	3.73	3.44	3.58	3.17%	-0.28%	35.09%	438680	1.5745	173.01	3.59	29.6%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220324	3.53	3.57	3.46	3.47	-1.14%	-1.42%	30.94%	234186	0.8233	90.46	3.52	27.08%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220323	3.56	3.62	3.45	3.51	-1.96%	-0.28%	32.45%	267490	0.9418	103.49	3.52	27.08%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220322	3.54	3.6	3.48	3.58	1.42%	0.85%	35.09%	298646	1.0593	116.4	3.55	28.16%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220321	3.5	3.56	3.46	3.53	0.86%	0.28%	33.21%	298896	1.0508	115.46	3.52	27.08%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220318	3.3	3.64	3.29	3.5	5.42%	-0.28%	32.08%	462315	1.6223	178.26	3.51	26.71%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220317	3.25	3.35	3.18	3.32	2.47%	1.84%	25.28%	316252	1.0314	113.33	3.26	17.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220316	3.13	3.28	3.04	3.24	4.85%	2.53%	22.26%	295385	0.932	102.41	3.16	14.08%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220315	3.27	3.28	3.05	3.09	-5.79%	-1.59%	16.6%	425765	1.3384	147.06	3.14	13.36%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220311	3.4	3.49	3.33	3.41	-1.45%	0.29%	28.68%	333270	1.1324	124.43	3.4	22.74%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220310	3.4	3.54	3.34	3.46	-0.86%	0.29%	30.57%	393680	1.3599	149.43	3.45	24.55%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220309	3.42	3.57	3.32	3.49	1.75%	0.58%	31.7%	554917	1.9231	211.31	3.47	25.27%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220308	3.5	3.54	3.38	3.43	-2.56%	-0.87%	29.43%	447665	1.5479	170.08	3.46	24.91%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220307	3.65	3.74	3.5	3.52	-1.12%	-1.95%	32.83%	641302	2.3016	252.9	3.59	29.6%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220304	3.53	3.83	3.45	3.56	-0.28%	-1.11%	34.34%	860270	3.0944	340.01	3.6	29.96%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220303	3.43	3.76	3.41	3.57	3.18%	-0.56%	34.72%	827212	2.9712	326.48	3.59	29.6%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220302	3.43	3.49	3.37	3.46	1.47%	0.29%	30.57%	461833	1.5937	175.12	3.45	24.55%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220301	3.34	3.45	3.3	3.41	1.19%	1.49%	28.68%	367202	1.2344	135.64	3.36	21.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220228	3.25	3.37	3.23	3.37	4.01%	2.12%	27.17%	456777	1.5082	165.72	3.3	19.13%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220225	3.3	3.41	3.17	3.24	-1.82%	-1.22%	22.26%	415081	1.3615	149.6	3.28	18.41%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220224	3.4	3.45	3.23	3.3	-4.35%	-1.49%	24.53%	547328	1.8321	201.31	3.35	20.94%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220223	3.47	3.51	3.38	3.45	-3.36%	0.29%	30.19%	548214	1.8843	207.05	3.44	24.19%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220222	3.5	3.73	3.47	3.57	0.85%	-0.28%	34.72%	841346	3.0149	331.28	3.58	29.24%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220221	3.5	3.64	3.37	3.54	1.14%	1.14%	33.58%	1056372	3.7003	406.59	3.5	26.35%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220218	3.18	3.5	3.17	3.5	10.06%	2.34%	32.08%	595361	2.0363	223.75	3.42	23.47%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220217	3.19	3.28	3.17	3.18	-1.55%	-0.93%	20%	271316	0.8708	95.68	3.21	15.88%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220216	3.14	3.25	3.13	3.23	2.22%	1.57%	21.89%	315705	1.005	110.43	3.18	14.8%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220215	3.16	3.21	3.14	3.16	-1.86%	-0.32%	19.25%	353702	1.1211	123.19	3.17	14.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220214	3.2	3.3	3.14	3.22	-0.92%	-0.31%	21.51%	526318	1.7009	186.9	3.23	16.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220211	3.2	3.45	3.16	3.25	0.93%	-0.61%	22.64%	921829	3.0156	331.36	3.27	18.05%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220210	3.15	3.23	3.04	3.22	2.22%	1.58%	21.51%	673327	2.1314	234.2	3.17	14.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20220209	3.18	3.28	3.09	3.15	-1.25%	-0.94%	18.87%	1016487	3.2305	354.97	3.18	14.8%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211203	2.86	2.95	2.82	2.9	1.05%	0.35%	9.43%	219456	0.6347	69.74	2.89	4.33%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211202	2.89	2.91	2.86	2.87	-1.03%	-0.69%	8.3%	101074	0.2916	32.04	2.89	4.33%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211201	2.86	2.91	2.84	2.9	1.4%	0.35%	9.43%	132253	0.3819	41.96	2.89	4.33%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211130	2.83	2.89	2.82	2.86	1.42%	0%	7.92%	143631	0.4115	45.22	2.86	3.25%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211129	2.77	2.86	2.74	2.82	-0.35%	0.36%	6.42%	105855	0.2974	32.68	2.81	1.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211126	2.84	2.86	2.8	2.83	-1.39%	0%	6.79%	127271	0.3602	39.58	2.83	2.17%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211125	2.93	2.93	2.86	2.87	-2.05%	-0.35%	8.3%	135741	0.3909	42.95	2.88	3.97%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211124	2.91	2.94	2.87	2.93	1.03%	0.69%	10.57%	228098	0.6632	72.87	2.91	5.05%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211123	2.88	2.94	2.86	2.9	0%	0%	9.43%	212197	0.6159	67.68	2.9	4.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211122	2.82	2.91	2.81	2.9	2.11%	1.4%	9.43%	230866	0.6602	72.54	2.86	3.25%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211119	2.82	2.84	2.73	2.84	0.35%	2.16%	7.17%	194883	0.5416	59.51	2.78	0.36%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211118	2.8	2.92	2.79	2.83	2.17%	-1.05%	6.79%	344823	0.987	108.45	2.86	3.25%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211117	2.73	2.78	2.69	2.77	1.47%	1.47%	4.53%	173226	0.4736	52.04	2.73	-1.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211116	2.79	2.8	2.73	2.73	-2.5%	-1.09%	3.02%	135974	0.3753	41.24	2.76	-0.36%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211115	2.79	2.81	2.72	2.8	0%	1.08%	5.66%	173998	0.4823	53	2.77	0%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211112	2.86	2.86	2.78	2.8	-2.44%	-0.36%	5.66%	165434	0.4642	51.01	2.81	1.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211111	2.87	2.89	2.83	2.87	0.7%	0%	8.3%	161085	0.4616	50.72	2.87	3.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211110	2.9	2.9	2.78	2.85	-2.4%	1.06%	7.55%	242073	0.6829	75.04	2.82	1.81%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211109	2.95	2.98	2.88	2.92	-2.01%	0%	10.19%	190465	0.5555	61.04	2.92	5.42%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211108	2.97	3.05	2.94	2.98	0.68%	-0.33%	12.45%	181653	0.5435	59.72	2.99	7.94%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211105	3.1	3.11	2.95	2.96	-5.13%	-1.33%	11.7%	283874	0.8507	93.48	3	8.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211104	3.12	3.17	3.08	3.12	-2.5%	0%	17.74%	226619	0.707	77.69	3.12	12.64%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211103	3.17	3.23	3.09	3.2	2.24%	0.95%	20.75%	234852	0.745	81.86	3.17	14.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211102	3.26	3.33	3.07	3.13	-3.99%	-1.26%	18.11%	304728	0.9664	106.19	3.17	14.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211101	3.09	3.32	3.05	3.26	3.49%	0.93%	23.02%	413703	1.3344	146.62	3.23	16.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211029	3.09	3.2	3.05	3.15	2.61%	0.64%	18.87%	415427	1.2998	142.82	3.13	13%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211028	3.33	3.34	3.04	3.07	-9.17%	-1.29%	15.85%	617024	1.92	210.97	3.11	12.27%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211027	3.39	3.46	3.27	3.38	-3.43%	0.9%	27.55%	436323	1.4608	160.51	3.35	20.94%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211026	3.6	3.61	3.47	3.5	-2.51%	-0.57%	32.08%	397064	1.3969	153.49	3.52	27.08%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211025	3.62	3.67	3.48	3.59	-0.28%	-0.28%	35.47%	553474	1.993	218.99	3.6	29.96%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211022	3.89	3.98	3.59	3.6	-8.4%	-4.26%	35.85%	1163726	4.376	480.84	3.76	35.74%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211021	3.61	3.93	3.61	3.93	10.08%	2.88%	48.3%	526685	2.0144	221.34	3.82	37.91%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211020	3.36	3.64	3.36	3.57	-4.29%	1.13%	34.72%	635555	2.2439	246.56	3.53	27.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211019	3.57	3.78	3.52	3.73	5.07%	1.63%	40.75%	988476	3.6283	398.68	3.67	32.49%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211018	3.24	3.55	3.21	3.55	9.91%	2.9%	33.96%	521064	1.7974	197.5	3.45	24.55%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211015	3.25	3.29	3.17	3.23	0.31%	-0.31%	21.89%	269189	0.8723	95.85	3.24	16.97%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211014	3.26	3.29	3.15	3.22	-3.59%	-0.31%	21.51%	266493	0.8597	94.46	3.23	16.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211013	3.6	3.63	3.3	3.34	-6.7%	-1.18%	26.04%	411201	1.3894	152.67	3.38	22.02%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211012	3.66	3.81	3.54	3.58	-2.19%	-1.1%	35.09%	560274	2.0288	222.93	3.62	30.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211011	3.44	3.75	3.31	3.66	6.4%	2.81%	38.11%	754216	2.6821	294.71	3.56	28.52%	2.7	0%	2.67	0%	2.65	0%	0.08%
20211008	3.5	3.55	3.28	3.44	0.88%	1.47%	29.81%	468209	1.5861	174.28	3.39	22.38%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210930	3.32	3.44	3.24	3.41	3.33%	2.4%	28.68%	483392	1.6114	177.06	3.33	20.22%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210929	3.51	3.69	3.26	3.3	-5.17%	-4.62%	24.53%	686042	2.3734	260.79	3.46	24.91%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210928	3.19	3.48	3.19	3.48	10.13%	2.35%	31.32%	607708	2.065	226.9	3.4	22.74%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210927	3.38	3.45	3.1	3.16	-5.11%	-2.47%	19.25%	395253	1.2807	140.72	3.24	16.97%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210924	3.48	3.64	3.31	3.33	-5.13%	-4.31%	25.66%	459313	1.5996	175.76	3.48	25.63%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210923	3.59	3.65	3.42	3.51	-0.57%	0%	32.45%	402596	1.4147	155.45	3.51	26.71%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210922	3.46	3.57	3.41	3.53	2.02%	0.86%	33.21%	429750	1.5034	165.19	3.5	26.35%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210917	3.55	3.69	3.36	3.46	-3.35%	-2.26%	30.57%	547079	1.9382	212.97	3.54	27.8%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210916	3.8	3.83	3.57	3.58	-3.5%	-3.24%	35.09%	1121208	4.1447	455.42	3.7	33.57%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210915	3.4	3.71	3.38	3.71	10.09%	2.2%	40%	591088	2.1428	235.45	3.63	31.05%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210914	3.41	3.53	3.34	3.37	-3.44%	-2.03%	27.17%	492680	1.6927	185.99	3.44	24.19%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210913	3.45	3.56	3.45	3.49	0.87%	0%	31.7%	437899	1.5299	168.11	3.49	25.99%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210910	3.56	3.57	3.43	3.46	-3.62%	-1.14%	30.57%	515133	1.8007	197.86	3.5	26.35%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210909	3.53	3.72	3.5	3.59	1.99%	-0.55%	35.47%	777703	2.8079	308.53	3.61	30.32%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210908	3.4	3.6	3.37	3.52	1.73%	0%	32.83%	596221	2.1006	230.81	3.52	27.08%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210907	3.3	3.5	3.27	3.46	4.85%	1.47%	30.57%	594865	2.0265	222.67	3.41	23.1%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210906	3.3	3.42	3.23	3.3	-0.9%	0%	24.53%	400405	1.3223	145.29	3.3	19.13%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210729	2.61	2.64	2.59	2.63	1.94%	0.77%	-0.75%	113816	0.2972	32.66	2.61	-5.78%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210728	2.7	2.76	2.52	2.58	-5.15%	-1.15%	-2.64%	199432	0.5213	57.28	2.61	-5.78%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210727	2.78	2.85	2.72	2.72	-1.81%	-2.86%	2.64%	231784	0.6479	71.19	2.8	1.08%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210726	2.74	2.79	2.69	2.77	0.36%	0.73%	4.53%	197584	0.5441	59.79	2.75	-0.72%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210723	2.71	2.8	2.7	2.76	1.85%	0%	4.15%	239593	0.6607	72.6	2.76	-0.36%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210722	2.71	2.75	2.68	2.71	0%	0%	2.26%	151903	0.4121	45.28	2.71	-2.17%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210721	2.73	2.75	2.7	2.71	-0.73%	0%	2.26%	87885	0.2386	26.22	2.71	-2.17%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210720	2.7	2.74	2.66	2.73	0.37%	1.11%	3.02%	98952	0.2672	29.36	2.7	-2.53%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210719	2.76	2.78	2.7	2.72	0%	-0.37%	2.64%	105336	0.2873	31.57	2.73	-1.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210716	2.7	2.78	2.69	2.72	0.37%	-1.09%	2.64%	144539	0.3971	43.63	2.75	-0.72%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210715	2.74	2.74	2.65	2.71	-1.09%	0.74%	2.26%	134217	0.3607	39.63	2.69	-2.89%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210714	2.79	2.81	2.72	2.74	-0.36%	-1.08%	3.4%	178323	0.4934	54.22	2.77	0%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210713	2.7	2.78	2.67	2.75	1.85%	0.36%	3.77%	196650	0.5387	59.19	2.74	-1.08%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210712	2.69	2.73	2.68	2.7	0.37%	-0.37%	1.89%	106159	0.2872	31.56	2.71	-2.17%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210709	2.62	2.69	2.62	2.69	2.67%	0.75%	1.51%	101400	0.2705	29.72	2.67	-3.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210708	2.67	2.68	2.6	2.62	-2.24%	-0.38%	-1.13%	108050	0.2844	31.25	2.63	-5.05%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210707	2.69	2.69	2.66	2.68	-1.11%	0.37%	1.13%	94280	0.2519	27.68	2.67	-3.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210706	2.74	2.74	2.69	2.71	-0.73%	0%	2.26%	95993	0.2603	28.6	2.71	-2.17%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210705	2.68	2.73	2.67	2.73	2.63%	1.11%	3.02%	91840	0.2483	27.28	2.7	-2.53%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210702	2.64	2.67	2.62	2.66	0.38%	0.38%	0.38%	86564	0.2292	25.18	2.65	-4.33%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210701	2.71	2.76	2.65	2.65	-2.57%	-2.21%	0%	133029	0.3606	39.62	2.71	-2.17%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210630	2.72	2.75	2.7	2.72	0.37%	0%	2.64%	123446	0.336	36.92	2.72	-1.81%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210629	2.74	2.76	2.7	2.71	-1.45%	-0.73%	2.26%	137858	0.3759	41.3	2.73	-1.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210628	2.87	2.88	2.74	2.75	-6.14%	-0.72%	3.77%	348696	0.9673	106.29	2.77	0%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210625	2.87	2.97	2.87	2.93	1.74%	0%	10.57%	315250	0.9237	101.5	2.93	5.78%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210624	2.91	2.99	2.87	2.88	-2.04%	-1.37%	8.68%	256858	0.7499	82.4	2.92	5.42%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210623	2.92	2.98	2.86	2.94	0.34%	0.34%	10.94%	309927	0.9067	99.63	2.93	5.78%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210622	2.88	2.95	2.83	2.93	1.74%	1.03%	10.57%	325184	0.9419	103.5	2.9	4.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210621	2.9	2.95	2.86	2.88	-3.36%	-0.35%	8.68%	390882	1.1313	124.31	2.89	4.33%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210618	2.95	3.05	2.9	2.98	-2.93%	0.34%	12.45%	809972	2.4028	264.02	2.97	7.22%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210617	2.78	3.08	2.73	3.07	9.64%	1.99%	15.85%	1130038	3.3971	373.27	3.01	8.66%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210616	2.85	2.9	2.77	2.8	-1.75%	-1.41%	5.66%	288155	0.817	89.77	2.84	2.53%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210615	2.87	2.94	2.75	2.85	0.35%	0%	7.55%	304727	0.8678	95.35	2.85	2.89%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210611	2.86	2.92	2.83	2.84	0.35%	-1.05%	7.17%	275707	0.792	87.03	2.87	3.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210610	2.86	2.88	2.81	2.83	-2.08%	-0.35%	6.79%	320819	0.9119	100.2	2.84	2.53%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210609	2.8	2.93	2.77	2.89	3.96%	0.7%	9.06%	455887	1.3078	143.7	2.87	3.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210608	2.75	2.81	2.74	2.78	0.72%	0.36%	4.91%	212382	0.5889	64.71	2.77	0%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210607	2.78	2.86	2.74	2.76	-1.08%	-1.43%	4.15%	294975	0.8261	90.77	2.8	1.08%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210604	2.76	2.81	2.72	2.79	-1.41%	0.72%	5.28%	337214	0.933	102.52	2.77	0%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210603	2.75	2.99	2.75	2.83	3.28%	-1.05%	6.79%	547420	1.5664	172.12	2.86	3.25%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210602	2.7	2.79	2.68	2.74	1.48%	0%	3.4%	382635	1.0495	115.32	2.74	-1.08%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210601	2.64	2.7	2.59	2.7	2.27%	1.89%	1.89%	246522	0.6525	71.7	2.65	-4.33%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210531	2.67	2.68	2.63	2.64	0.38%	0%	-0.38%	114819	0.3036	33.36	2.64	-4.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210528	2.69	2.73	2.63	2.63	-1.87%	-1.5%	-0.75%	173943	0.4652	51.12	2.67	-3.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210527	2.66	2.72	2.65	2.68	0.75%	-0.37%	1.13%	188631	0.5069	55.7	2.69	-2.89%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210526	2.66	2.71	2.64	2.66	-0.75%	-0.37%	0.38%	183748	0.491	53.95	2.67	-3.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210525	2.63	2.7	2.61	2.68	1.52%	0.75%	1.13%	209692	0.5582	61.34	2.66	-3.97%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210524	2.61	2.72	2.6	2.64	0.38%	-0.75%	-0.38%	219139	0.5831	64.07	2.66	-3.97%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210521	2.57	2.68	2.57	2.63	1.54%	-0.38%	-0.75%	169219	0.4463	49.04	2.64	-4.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210520	2.58	2.62	2.53	2.59	-3.36%	0.78%	-2.26%	240101	0.6171	67.81	2.57	-7.22%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210519	2.66	2.73	2.65	2.68	-2.19%	0%	1.13%	234212	0.6266	68.85	2.68	-3.25%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210518	2.75	2.79	2.71	2.74	1.48%	0%	3.4%	241289	0.6623	72.77	2.74	-1.08%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210517	2.75	2.79	2.68	2.7	-2.88%	-1.1%	1.89%	297672	0.8126	89.29	2.73	-1.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210514	2.86	2.94	2.75	2.78	-3.81%	-2.11%	4.91%	571705	1.621	178.12	2.84	2.53%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210513	3.04	3.15	2.85	2.89	-3.34%	-2.03%	9.06%	982979	2.9041	319.1	2.95	6.5%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210512	2.77	2.99	2.75	2.99	9.93%	0.67%	12.83%	256480	0.7618	83.71	2.97	7.22%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210511	2.74	2.79	2.65	2.72	-2.86%	0.37%	2.64%	402124	1.0893	119.69	2.71	-2.17%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210510	2.7	2.82	2.67	2.8	5.66%	1.45%	5.66%	486742	1.3423	147.49	2.76	-0.36%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210507	2.59	2.72	2.55	2.65	3.52%	0%	0%	408592	1.082	118.89	2.65	-4.33%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210506	2.5	2.59	2.5	2.56	3.23%	0.39%	-3.4%	214415	0.5473	60.14	2.55	-7.94%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210430	2.51	2.53	2.46	2.48	-1.98%	-0.4%	-6.42%	128286	0.3197	35.13	2.49	-10.11%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210429	2.53	2.56	2.48	2.53	-0.78%	0%	-4.53%	125711	0.318	34.94	2.53	-8.66%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210428	2.5	2.56	2.46	2.55	2.41%	1.19%	-3.77%	146971	0.3703	40.69	2.52	-9.03%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210427	2.53	2.56	2.45	2.49	-1.97%	-0.4%	-6.04%	129551	0.3238	35.58	2.5	-9.75%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210426	2.55	2.59	2.53	2.54	0.79%	-0.39%	-4.15%	136682	0.349	38.35	2.55	-7.94%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210423	2.58	2.59	2.51	2.52	-3.45%	-0.79%	-4.91%	202918	0.5156	56.65	2.54	-8.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210422	2.62	2.69	2.6	2.61	0.38%	-1.14%	-1.51%	179902	0.4748	52.17	2.64	-4.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210421	2.63	2.64	2.59	2.6	-1.52%	-0.38%	-1.89%	152970	0.3994	43.89	2.61	-5.78%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210416	2.57	2.73	2.55	2.67	3.49%	0%	0.75%	377490	1.0066	110.61	2.67	-3.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210415	2.55	2.6	2.53	2.58	0.78%	0.78%	-2.64%	153798	0.3941	43.3	2.56	-7.58%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210414	2.54	2.59	2.5	2.56	-0.39%	0.79%	-3.4%	159877	0.406	44.61	2.54	-8.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210413	2.66	2.71	2.56	2.57	-4.81%	-1.91%	-3.02%	255066	0.6676	73.36	2.62	-5.42%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210412	2.62	2.73	2.6	2.7	1.89%	0.75%	1.89%	319466	0.8567	94.13	2.68	-3.25%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210409	2.61	2.69	2.58	2.65	-0.38%	0.38%	0%	288133	0.7601	83.52	2.64	-4.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210408	2.66	2.75	2.6	2.66	1.92%	-0.75%	0.38%	421882	1.1293	124.09	2.68	-3.25%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210407	2.53	2.65	2.52	2.61	2.35%	0.77%	-1.51%	249430	0.6462	71	2.59	-6.5%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210406	2.54	2.57	2.52	2.55	0.79%	0%	-3.77%	108188	0.2757	30.29	2.55	-7.94%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210402	2.56	2.58	2.53	2.53	-2.69%	-0.78%	-4.53%	138774	0.3535	38.84	2.55	-7.94%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210401	2.55	2.67	2.5	2.6	1.56%	1.17%	-1.89%	245525	0.6322	69.47	2.57	-7.22%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210330	2.58	2.58	2.51	2.54	-2.68%	0.4%	-4.15%	138338	0.35	38.46	2.53	-8.66%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210329	2.58	2.67	2.58	2.61	2.35%	-0.38%	-1.51%	195230	0.5118	56.24	2.62	-5.42%	2.7	0%	2.67	0%	2.65	0%	0.08%
20210326	2.54	2.56	2.48	2.55	-0.39%	1.19%	-3.77%	136702	0.345	37.91	2.52	-9.03%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201215	3.04	3.1	2.98	3.05	-2.24%	0.33%	15.09%	502099	1.526	167.68	3.04	9.75%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201214	3.2	3.25	3.12	3.12	-10.09%	-0.64%	17.74%	830144	2.6083	286.6	3.14	13.36%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201211	3.35	3.66	3.35	3.47	4.2%	-1.14%	30.94%	1097377	3.8513	423.18	3.51	26.71%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201210	3.46	3.58	3.31	3.33	-4.86%	-2.06%	25.66%	807752	2.7433	301.44	3.4	22.74%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201209	3.33	3.67	3.32	3.5	3.24%	-0.85%	32.08%	1147381	4.0557	445.64	3.53	27.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201208	3.32	3.43	3.21	3.39	1.19%	3.04%	27.92%	783095	2.5783	283.3	3.29	18.77%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201207	3.46	3.58	3.35	3.35	-4.83%	-2.33%	26.42%	998565	3.4291	376.79	3.43	23.83%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201204	3.6	3.75	3.52	3.52	-9.97%	-1.68%	32.83%	1618948	5.7993	637.23	3.58	29.24%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201203	3.76	3.91	3.69	3.91	10.14%	1.3%	47.55%	2086420	8.0554	885.13	3.86	39.35%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201202	3.25	3.55	3.25	3.55	9.91%	3.2%	33.96%	869886	2.9959	329.19	3.44	24.19%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201201	3.14	3.29	3.04	3.23	2.22%	1.89%	21.89%	725577	2.2979	252.49	3.17	14.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201130	3.2	3.38	3.13	3.16	-0.32%	-2.17%	19.25%	788548	2.5456	279.71	3.23	16.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201127	3.05	3.25	2.96	3.17	3.93%	2.59%	19.62%	655151	2.0268	222.71	3.09	11.55%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201126	3.12	3.18	3.02	3.05	-3.48%	-1.61%	15.09%	518106	1.6055	176.41	3.1	11.91%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201125	3.25	3.32	3.1	3.16	-0.63%	-0.94%	19.25%	678397	2.1637	237.75	3.19	15.16%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201124	3.18	3.38	3.11	3.18	0.32%	-0.93%	20%	849552	2.7264	299.58	3.21	15.88%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201123	3.06	3.25	3.02	3.17	5.32%	0.63%	19.62%	902903	2.8402	312.08	3.15	13.72%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201120	2.78	3.08	2.74	3.01	7.12%	2.38%	13.58%	681612	2.0008	219.85	2.94	6.14%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201119	2.95	2.96	2.69	2.81	-6.02%	0.72%	6.04%	506544	1.4138	155.35	2.79	0.72%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201118	2.99	3.1	2.95	2.99	-0.99%	-0.33%	12.83%	396664	1.1881	130.55	3	8.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201117	3.06	3.15	2.97	3.02	-1.95%	-0.98%	13.96%	492026	1.4986	164.67	3.05	10.11%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201116	2.95	3.15	2.94	3.08	3.36%	0.65%	16.23%	597466	1.8312	201.21	3.06	10.47%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201113	2.92	3.05	2.86	2.98	2.05%	1.02%	12.45%	486743	1.4359	157.78	2.95	6.5%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201112	2.96	3.01	2.89	2.92	-2.01%	-0.68%	10.19%	634620	1.8677	205.22	2.94	6.14%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201111	2.78	3.07	2.75	2.98	6.81%	-0.33%	12.45%	855492	2.5604	281.34	2.99	7.94%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201110	2.91	2.96	2.78	2.79	-4.12%	-2.11%	5.28%	316758	0.9034	99.27	2.85	2.89%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201109	2.86	2.92	2.82	2.91	2.46%	1.39%	9.81%	282913	0.8128	89.31	2.87	3.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201106	2.84	2.89	2.81	2.84	0.35%	-0.35%	7.17%	239571	0.6838	75.14	2.85	2.89%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201105	2.84	2.85	2.79	2.83	-0.35%	0.35%	6.79%	226525	0.6383	70.14	2.82	1.81%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201104	2.8	2.88	2.74	2.84	1.07%	0.71%	7.17%	330590	0.9313	102.33	2.82	1.81%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201103	2.71	2.85	2.69	2.81	5.24%	1.44%	6.04%	323390	0.8971	98.57	2.77	0%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201102	2.69	2.72	2.62	2.67	0.75%	0.38%	0.75%	178638	0.4756	52.26	2.66	-3.97%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201030	2.72	2.83	2.63	2.65	-2.21%	-2.93%	0%	311829	0.8522	93.64	2.73	-1.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201029	2.7	2.74	2.68	2.71	-1.81%	0%	2.26%	173263	0.4687	51.5	2.71	-2.17%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201028	2.75	2.77	2.64	2.76	0.73%	1.85%	4.15%	210268	0.5697	62.6	2.71	-2.17%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201027	2.77	2.82	2.71	2.74	-1.79%	-0.36%	3.4%	170489	0.468	51.42	2.75	-0.72%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201026	2.81	2.83	2.72	2.79	-3.46%	0.36%	5.28%	292050	0.8121	89.23	2.78	0.36%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201023	2.97	2.99	2.88	2.89	-3.67%	-1.03%	9.06%	294066	0.8599	94.49	2.92	5.42%	2.7	0%	2.67	0%	2.65	0%	0.08%
20201022	2.98	3.03	2.91	3	0.67%	0.67%	13.21%	282650	0.8426	92.59	2.98	7.58%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200909	2.79	3.02	2.76	2.87	1.41%	-1.03%	8.3%	704644	2.0464	224.86	2.9	4.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200908	2.72	2.97	2.69	2.83	2.91%	-0.7%	6.79%	670070	1.9072	209.56	2.85	2.89%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200907	2.72	2.78	2.62	2.75	3.38%	2.23%	3.77%	462834	1.2465	136.97	2.69	-2.89%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200904	2.81	2.85	2.63	2.66	-3.62%	-1.85%	0.38%	494852	1.3393	147.16	2.71	-2.17%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200903	2.5	2.76	2.49	2.76	9.96%	1.85%	4.15%	267056	0.7242	79.58	2.71	-2.17%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200902	2.48	2.52	2.45	2.51	1.62%	1.62%	-5.28%	96476	0.2386	26.22	2.47	-10.83%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200901	2.48	2.48	2.44	2.47	-0.4%	0.41%	-6.79%	70531	0.1735	19.06	2.46	-11.19%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200831	2.51	2.54	2.46	2.48	-1.2%	-1.2%	-6.42%	117399	0.2941	32.32	2.51	-9.39%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200828	2.45	2.52	2.43	2.51	2.45%	0.8%	-5.28%	138395	0.3441	37.81	2.49	-10.11%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200827	2.43	2.47	2.41	2.45	0.82%	0.41%	-7.55%	88551	0.216	23.73	2.44	-11.91%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200826	2.49	2.52	2.42	2.43	-2.8%	-1.62%	-8.3%	150016	0.3702	40.68	2.47	-10.83%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200825	2.6	2.6	2.5	2.5	-3.1%	-1.19%	-5.66%	188805	0.4785	52.58	2.53	-8.66%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200824	2.57	2.6	2.53	2.58	0.78%	0.39%	-2.64%	163264	0.419	46.04	2.57	-7.22%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200821	2.62	2.65	2.55	2.56	-1.92%	-1.54%	-3.4%	235064	0.6109	67.13	2.6	-6.14%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200820	2.75	2.78	2.54	2.61	-6.12%	-1.14%	-1.51%	492489	1.3024	143.11	2.64	-4.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200819	2.72	2.99	2.63	2.78	0.72%	0.36%	4.91%	754685	2.0879	229.42	2.77	0%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200818	2.51	2.76	2.49	2.76	9.96%	1.1%	4.15%	538508	1.4708	161.61	2.73	-1.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200817	2.45	2.51	2.44	2.51	2.45%	1.21%	-5.28%	122054	0.3027	33.26	2.48	-10.47%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200814	2.45	2.46	2.4	2.45	0%	0.82%	-7.55%	85430	0.2077	22.82	2.43	-12.27%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200813	2.39	2.48	2.39	2.45	2.51%	0%	-7.55%	126605	0.3101	34.07	2.45	-11.55%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200812	2.4	2.41	2.33	2.39	-0.83%	0.84%	-9.81%	114559	0.271	29.78	2.37	-14.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200811	2.47	2.48	2.4	2.41	-2.43%	-1.23%	-9.06%	81933	0.2002	22	2.44	-11.91%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200810	2.42	2.49	2.4	2.47	1.23%	0.41%	-6.79%	79737	0.1958	21.51	2.46	-11.19%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200807	2.52	2.53	2.41	2.44	-3.17%	-1.21%	-7.92%	142591	0.3518	38.66	2.47	-10.83%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200806	2.52	2.54	2.48	2.52	-0.79%	0.8%	-4.91%	136840	0.3425	37.63	2.5	-9.75%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200805	2.52	2.57	2.47	2.54	0.79%	0.79%	-4.15%	174837	0.4414	48.5	2.52	-9.03%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200804	2.57	2.57	2.49	2.52	-0.79%	0%	-4.91%	128526	0.3239	35.59	2.52	-9.03%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200803	2.49	2.57	2.48	2.54	2.01%	0.4%	-4.15%	185425	0.4688	51.51	2.53	-8.66%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200731	2.5	2.54	2.46	2.49	-0.8%	0%	-6.04%	139163	0.3466	38.08	2.49	-10.11%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200730	2.54	2.58	2.51	2.51	-1.18%	-1.18%	-5.28%	126574	0.3221	35.39	2.54	-8.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200729	2.46	2.54	2.43	2.54	2.42%	2.01%	-4.15%	123443	0.3072	33.76	2.49	-10.11%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200728	2.45	2.54	2.44	2.48	2.06%	-0.4%	-6.42%	112625	0.2806	30.83	2.49	-10.11%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200727	2.42	2.46	2.4	2.43	-0.82%	0%	-8.3%	96406	0.2341	25.72	2.43	-12.27%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200724	2.56	2.61	2.4	2.45	-3.54%	-2.39%	-7.55%	154090	0.3872	42.55	2.51	-9.39%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200723	2.58	2.59	2.48	2.54	-1.93%	0.4%	-4.15%	124763	0.3151	34.62	2.53	-8.66%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200722	2.58	2.64	2.57	2.59	0%	-0.38%	-2.26%	121674	0.316	34.72	2.6	-6.14%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200721	2.64	2.67	2.55	2.59	-1.89%	-0.38%	-2.26%	133649	0.3474	38.17	2.6	-6.14%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200720	2.52	2.64	2.49	2.64	6.02%	2.33%	-0.38%	187495	0.4831	53.08	2.58	-6.86%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200717	2.59	2.59	2.46	2.49	-1.97%	-0.8%	-6.04%	167221	0.4203	46.18	2.51	-9.39%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200716	2.66	2.72	2.52	2.54	-4.51%	-3.05%	-4.15%	208843	0.547	60.1	2.62	-5.42%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200715	2.83	2.84	2.65	2.66	-5.67%	-2.56%	0.38%	253337	0.6911	75.94	2.73	-1.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200714	2.73	2.86	2.7	2.82	3.3%	1.44%	6.42%	402280	1.1191	122.97	2.78	0.36%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200713	2.73	2.77	2.66	2.73	1.11%	0.37%	3.02%	300087	0.8167	89.74	2.72	-1.81%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200710	2.84	2.85	2.67	2.7	-6.57%	-2.53%	1.89%	422571	1.1698	128.54	2.77	0%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200709	2.8	3.02	2.71	2.89	2.12%	2.12%	9.06%	690407	1.9509	214.37	2.83	2.17%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200708	2.67	2.9	2.64	2.83	4.04%	2.91%	6.79%	577757	1.5884	174.53	2.75	-0.72%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200707	2.85	3.04	2.66	2.72	-3.2%	-4.23%	2.64%	786481	2.2366	245.76	2.84	2.53%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200706	2.65	2.81	2.6	2.81	10.2%	3.31%	6.04%	907018	2.4657	270.93	2.72	-1.81%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200703	2.3	2.55	2.29	2.55	9.91%	2.41%	-3.77%	610886	1.5233	167.38	2.49	-10.11%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200702	2.25	2.38	2.22	2.32	2.65%	1.31%	-12.45%	283025	0.6489	71.3	2.29	-17.33%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200701	2.18	2.29	2.17	2.26	3.2%	0.89%	-14.72%	205071	0.4594	50.48	2.24	-19.13%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200630	2.18	2.19	2.16	2.19	0.92%	0.46%	-17.36%	104426	0.2275	25	2.18	-21.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200629	2.2	2.21	2.14	2.17	-2.69%	0%	-18.11%	165424	0.3588	39.43	2.17	-21.66%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200624	2.24	2.27	2.22	2.23	-0.45%	-0.89%	-15.85%	183805	0.4127	45.35	2.25	-18.77%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200623	2.3	2.33	2.23	2.24	-4.27%	-0.88%	-15.47%	317855	0.7183	78.93	2.26	-18.41%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200622	2.4	2.46	2.32	2.34	-7.87%	-1.27%	-11.7%	552153	1.3091	143.84	2.37	-14.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200619	2.4	2.54	2.36	2.54	9.96%	1.6%	-4.15%	486381	1.2183	133.87	2.5	-9.75%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200618	2.1	2.31	2.08	2.31	10%	2.21%	-12.83%	203277	0.4594	50.48	2.26	-18.41%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200617	2.1	2.13	2.07	2.1	0%	0.48%	-20.75%	59822	0.1253	13.77	2.09	-24.55%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200616	2.06	2.14	2.06	2.1	1.94%	0%	-20.75%	51220	0.1074	11.8	2.1	-24.19%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200615	2.08	2.09	2.05	2.06	0%	-0.48%	-22.26%	40724	0.0843	9.26	2.07	-25.27%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200612	2.05	2.1	2.02	2.06	-0.96%	0%	-22.26%	72902	0.15	16.48	2.06	-25.63%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200611	2.11	2.12	2.07	2.08	-1.89%	-0.48%	-21.51%	53159	0.1112	12.22	2.09	-24.55%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200610	2.12	2.12	2.08	2.12	0.47%	0.95%	-20%	59774	0.1258	13.82	2.1	-24.19%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200609	2.11	2.12	2.1	2.11	0%	0%	-20.38%	35561	0.0749	8.23	2.11	-23.83%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200608	2.13	2.13	2.09	2.11	-0.94%	0%	-20.38%	49080	0.1036	11.38	2.11	-23.83%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200605	2.12	2.14	2.12	2.13	0.47%	0%	-19.62%	45617	0.0971	10.67	2.13	-23.1%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200604	2.12	2.13	2.1	2.12	0.47%	0.47%	-20%	44210	0.0935	10.27	2.11	-23.83%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200603	2.12	2.13	2.1	2.11	-0.47%	0%	-20.38%	43992	0.093	10.22	2.11	-23.83%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200602	2.11	2.12	2.09	2.12	0.95%	0.47%	-20%	49030	0.1034	11.36	2.11	-23.83%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200601	2.08	2.12	2.07	2.1	1.45%	0%	-20.75%	64418	0.1351	14.84	2.1	-24.19%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200529	2.08	2.1	2.06	2.07	-1.9%	-0.48%	-21.89%	38116	0.0793	8.71	2.08	-24.91%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200528	2.06	2.16	2.02	2.11	2.43%	1.44%	-20.38%	87217	0.1812	19.91	2.08	-24.91%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200527	2.06	2.08	2.04	2.06	-0.48%	0%	-22.26%	46707	0.0963	10.58	2.06	-25.63%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200526	2.08	2.08	2.02	2.07	-0.48%	0.98%	-21.89%	93580	0.1916	21.05	2.05	-25.99%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200525	2.08	2.12	2.07	2.08	0%	-0.48%	-21.51%	66014	0.138	15.16	2.09	-24.55%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200522	2.11	2.12	2.06	2.08	-0.95%	-0.48%	-21.51%	33647	0.0702	7.71	2.09	-24.55%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200521	2.12	2.13	2.09	2.1	-0.94%	-0.47%	-20.75%	30050	0.0635	6.98	2.11	-23.83%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200520	2.15	2.16	2.11	2.12	-1.4%	0%	-20%	31911	0.0678	7.45	2.12	-23.47%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200519	2.15	2.17	2.14	2.15	0%	0%	-18.87%	20263	0.0436	4.79	2.15	-22.38%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200518	2.14	2.16	2.11	2.15	0.94%	0.47%	-18.87%	34177	0.073	8.02	2.14	-22.74%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200515	2.17	2.17	2.13	2.13	-1.39%	-0.93%	-19.62%	40362	0.0869	9.55	2.15	-22.38%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200514	2.18	2.18	2.16	2.16	-1.37%	-0.46%	-18.49%	25835	0.056	6.15	2.17	-21.66%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200513	2.18	2.2	2.16	2.19	0.46%	0.92%	-17.36%	30035	0.0653	7.18	2.17	-21.66%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200512	2.2	2.2	2.17	2.18	-0.46%	0%	-17.74%	19174	0.0418	4.59	2.18	-21.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200511	2.2	2.22	2.18	2.19	-0.45%	-0.45%	-17.36%	29193	0.0641	7.04	2.2	-20.58%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200508	2.19	2.21	2.18	2.2	0.92%	0%	-16.98%	37762	0.083	9.12	2.2	-20.58%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200507	2.19	2.2	2.17	2.18	-0.46%	0%	-17.74%	41013	0.0896	9.85	2.18	-21.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200506	2.18	2.2	2.17	2.19	-0.9%	0.46%	-17.36%	73150	0.1596	17.54	2.18	-21.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200430	2.2	2.23	2.17	2.21	1.84%	0.45%	-16.6%	57925	0.1273	13.99	2.2	-20.58%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200429	2.19	2.21	2.17	2.17	-1.36%	-0.91%	-18.11%	30822	0.0675	7.42	2.19	-20.94%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200428	2.21	2.22	2.14	2.2	-0.45%	0.92%	-16.98%	71650	0.156	17.14	2.18	-21.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200427	2.25	2.26	2.21	2.21	-2.21%	-0.9%	-16.6%	54252	0.1209	13.28	2.23	-19.49%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200424	2.25	2.29	2.24	2.26	0%	0%	-14.72%	42162	0.0953	10.47	2.26	-18.41%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200423	2.28	2.29	2.25	2.26	-0.88%	0%	-14.72%	48827	0.1103	12.12	2.26	-18.41%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200422	2.26	2.32	2.24	2.28	0.88%	0%	-13.96%	64178	0.1464	16.09	2.28	-17.69%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200421	2.33	2.34	2.26	2.26	-4.64%	-1.74%	-14.72%	94676	0.2175	23.9	2.3	-16.97%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200420	2.23	2.39	2.21	2.37	5.33%	2.16%	-10.57%	238550	0.5546	60.94	2.32	-16.25%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200417	2.24	2.29	2.23	2.25	0.45%	0%	-15.09%	66570	0.1501	16.49	2.25	-18.77%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200416	2.22	2.25	2.2	2.24	0.9%	0.45%	-15.47%	58020	0.1295	14.23	2.23	-19.49%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200415	2.24	2.25	2.21	2.22	-0.89%	-0.45%	-16.23%	39304	0.0876	9.63	2.23	-19.49%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200414	2.21	2.24	2.2	2.24	1.36%	0.45%	-15.47%	39844	0.0888	9.76	2.23	-19.49%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200413	2.23	2.27	2.2	2.21	-0.9%	-0.9%	-16.6%	57979	0.1295	14.23	2.23	-19.49%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200410	2.29	2.3	2.22	2.23	-2.62%	-1.33%	-15.85%	50002	0.1129	12.41	2.26	-18.41%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200409	2.28	2.31	2.27	2.29	0.44%	0%	-13.58%	60072	0.1374	15.1	2.29	-17.33%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200408	2.25	2.31	2.22	2.28	1.33%	0.44%	-13.96%	93654	0.213	23.4	2.27	-18.05%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200407	2.19	2.26	2.19	2.25	3.69%	0.9%	-15.09%	57662	0.1287	14.14	2.23	-19.49%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200403	2.19	2.21	2.17	2.17	-1.81%	-0.46%	-18.11%	35166	0.0767	8.43	2.18	-21.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200402	2.15	2.21	2.13	2.21	2.79%	1.84%	-16.6%	55467	0.1202	13.21	2.17	-21.66%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200401	2.16	2.19	2.15	2.15	-0.92%	-0.92%	-18.87%	36658	0.0796	8.75	2.17	-21.66%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200331	2.22	2.23	2.17	2.17	-1.81%	-1.36%	-18.11%	52290	0.115	12.64	2.2	-20.58%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200324	2.23	2.26	2.21	2.25	2.27%	0.9%	-15.09%	62603	0.1399	15.37	2.23	-19.49%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200323	2.21	2.26	2.19	2.2	-2.22%	-0.9%	-16.98%	63478	0.1411	15.5	2.22	-19.86%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200320	2.24	2.27	2.21	2.25	1.35%	0.45%	-15.09%	58971	0.132	14.5	2.24	-19.13%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200319	2.22	2.25	2.14	2.22	0%	0.91%	-16.23%	109574	0.241	26.48	2.2	-20.58%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200318	2.28	2.29	2.21	2.22	-1.33%	-1.77%	-16.23%	86166	0.1951	21.44	2.26	-18.41%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200317	2.27	2.32	2.24	2.25	-1.32%	-0.88%	-15.09%	116690	0.2652	29.14	2.27	-18.05%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200316	2.37	2.39	2.28	2.28	-2.56%	-2.15%	-13.96%	111306	0.2594	28.5	2.33	-15.88%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200313	2.29	2.37	2.25	2.34	-1.68%	1.3%	-11.7%	121398	0.2802	30.79	2.31	-16.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200312	2.37	2.48	2.35	2.38	-0.83%	-1.24%	-10.19%	178733	0.4305	47.3	2.41	-13%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200311	2.43	2.46	2.4	2.4	-0.83%	-1.23%	-9.43%	151347	0.3673	40.36	2.43	-12.27%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200310	2.33	2.45	2.29	2.42	2.98%	1.68%	-8.68%	240723	0.5722	62.87	2.38	-14.08%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200309	2.42	2.45	2.34	2.35	-5.62%	-1.67%	-11.32%	211583	0.5052	55.51	2.39	-13.72%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200306	2.51	2.52	2.45	2.49	-2.35%	0%	-6.04%	215937	0.5368	58.98	2.49	-10.11%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200305	2.44	2.55	2.41	2.55	4.08%	2%	-3.77%	342344	0.8554	93.99	2.5	-9.75%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200304	2.35	2.49	2.32	2.45	3.38%	1.24%	-7.55%	291537	0.7049	77.45	2.42	-12.64%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200303	2.39	2.41	2.34	2.37	0.85%	-0.42%	-10.57%	158721	0.3773	41.46	2.38	-14.08%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200302	2.25	2.39	2.25	2.35	4.91%	0.43%	-11.32%	132848	0.3104	34.11	2.34	-15.52%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200228	2.31	2.35	2.22	2.24	-6.28%	-2.18%	-15.47%	172319	0.395	43.4	2.29	-17.33%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200227	2.39	2.47	2.37	2.39	-1.24%	-0.83%	-9.81%	174518	0.4214	46.3	2.41	-13%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200226	2.32	2.57	2.3	2.42	2.98%	-0.82%	-8.68%	333546	0.8153	89.59	2.44	-11.91%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200225	2.37	2.4	2.28	2.35	-2.89%	0.43%	-11.32%	208039	0.4875	53.57	2.34	-15.52%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200224	2.48	2.49	2.41	2.42	-2.81%	-0.41%	-8.68%	208899	0.5084	55.86	2.43	-12.27%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200221	2.46	2.5	2.44	2.49	0.81%	0.81%	-6.04%	206456	0.51	56.04	2.47	-10.83%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200220	2.42	2.47	2.4	2.47	2.49%	1.23%	-6.79%	140603	0.3426	37.65	2.44	-11.91%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200219	2.46	2.47	2.4	2.41	-1.63%	-1.23%	-9.06%	127842	0.312	34.28	2.44	-11.91%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200218	2.42	2.51	2.41	2.45	1.24%	0%	-7.55%	169642	0.4158	45.69	2.45	-11.55%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200217	2.35	2.43	2.35	2.42	2.54%	1.26%	-8.68%	131550	0.315	34.61	2.39	-13.72%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200214	2.33	2.38	2.32	2.36	0.85%	0.43%	-10.94%	106646	0.2507	27.55	2.35	-15.16%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200213	2.37	2.4	2.34	2.34	-2.09%	-1.27%	-11.7%	122929	0.2912	32	2.37	-14.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200212	2.35	2.4	2.32	2.39	-1.24%	0.84%	-9.81%	172482	0.4082	44.85	2.37	-14.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200211	2.35	2.53	2.32	2.42	2.98%	-0.82%	-8.68%	298117	0.7276	79.95	2.44	-11.91%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200210	2.24	2.35	2.23	2.35	3.98%	1.73%	-11.32%	166652	0.3849	42.29	2.31	-16.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200207	2.25	2.26	2.22	2.26	-0.44%	0.89%	-14.72%	151875	0.3402	37.38	2.24	-19.13%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200206	2.24	2.29	2.2	2.27	2.25%	0.89%	-14.34%	178053	0.4002	43.97	2.25	-18.77%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200205	2.14	2.33	2.13	2.22	4.72%	-0.45%	-16.23%	215207	0.4802	52.76	2.23	-19.49%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200204	1.98	2.15	1.98	2.12	-2.75%	1.44%	-20%	241103	0.5033	55.3	2.09	-24.55%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200203	2.18	2.18	2.18	2.18	-9.92%	0%	-17.74%	21046	0.0459	5.04	2.18	-21.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200123	2.55	2.57	2.39	2.42	-5.47%	-2.42%	-8.68%	156668	0.3883	42.67	2.48	-10.47%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200122	2.56	2.57	2.52	2.56	-0.39%	0.79%	-3.4%	106287	0.2705	29.72	2.54	-8.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200121	2.6	2.61	2.56	2.57	-1.53%	-0.39%	-3.02%	122298	0.315	34.61	2.58	-6.86%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200120	2.65	2.66	2.58	2.61	-1.14%	0%	-1.51%	125483	0.3269	35.92	2.61	-5.78%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200117	2.67	2.7	2.63	2.64	-0.75%	-0.75%	-0.38%	105724	0.2811	30.89	2.66	-3.97%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200116	2.69	2.71	2.63	2.66	-1.12%	-0.37%	0.38%	111775	0.298	32.74	2.67	-3.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200115	2.71	2.73	2.65	2.69	-2.54%	0.37%	1.51%	189045	0.5069	55.7	2.68	-3.25%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200114	2.77	2.81	2.74	2.76	-0.72%	-0.72%	4.15%	166548	0.4622	50.79	2.78	0.36%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200113	2.76	2.78	2.73	2.78	0%	0.72%	4.91%	169005	0.4659	51.19	2.76	-0.36%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200110	2.87	2.89	2.78	2.78	-2.46%	-1.42%	4.91%	258140	0.7282	80.01	2.82	1.81%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200109	2.87	2.95	2.84	2.85	-2.06%	-0.7%	7.55%	342518	0.9845	108.18	2.87	3.61%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200108	3.2	3.28	2.88	2.91	-5.83%	-3.64%	9.81%	755430	2.2829	250.85	3.02	9.03%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200107	2.83	3.09	2.83	3.09	9.96%	3%	16.6%	342302	1.0275	112.9	3	8.3%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200106	2.73	2.85	2.71	2.81	1.08%	1.08%	6.04%	395393	1.0977	120.62	2.78	0.36%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200103	2.78	2.87	2.76	2.78	-0.36%	-1.07%	4.91%	356502	1.0016	110.06	2.81	1.44%	2.7	0%	2.67	0%	2.65	0%	0.08%
20200102	2.8	2.87	2.78	2.79	-1.06%	-0.71%	5.28%	423860	1.1903	130.79	2.81	1.44%	2.7	0%	2.67	0%	2.65	0%	0.08%