*ST安泰(600408)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石油中国神华陕西煤业兖矿能源
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601857股吧 601088股吧 601225股吧 600188股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.6	2.64	2.55	2.56	1.59%	-0.78%	7.11%	547429	1.4149	42.83	2.58	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230927	2.56	2.63	2.52	2.52	-2.7%	-1.56%	5.44%	422241	1.0812	31.89	2.56	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230926	2.62	2.64	2.57	2.59	-1.89%	0%	8.37%	485971	1.2585	36.13	2.59	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230925	2.65	2.68	2.61	2.64	-1.49%	0%	10.46%	562390	1.4819	43.83	2.64	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230922	2.73	2.77	2.59	2.68	-1.11%	0.37%	12.13%	925928	2.4745	75.83	2.67	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230921	2.7	2.79	2.68	2.71	-2.17%	-1.09%	13.39%	924043	2.5342	84.5	2.74	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230920	2.89	2.95	2.77	2.77	-10.06%	-1.77%	15.9%	1345160	3.7905	136.77	2.82	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230919	3.08	3.28	3.08	3.08	-9.94%	-1.6%	28.87%	1613882	5.0517	207.34	3.13	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230918	3.1	3.42	3.1	3.42	9.97%	2.7%	43.1%	1342951	4.4661	221.39	3.33	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230915	3.11	3.11	2.97	3.11	9.89%	0.65%	30.13%	1762685	5.4518	333.55	3.09	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230914	2.54	2.83	2.46	2.83	10.12%	6.79%	18.41%	856073	2.2658	211.04	2.65	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230913	2.45	2.71	2.45	2.57	4.47%	-2.65%	7.53%	820087	2.1611	245.23	2.64	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230912	2.45	2.5	2.44	2.46	0%	-0.4%	2.93%	100536	0.2486	35.75	2.47	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230911	2.48	2.54	2.45	2.46	-0.81%	-0.81%	2.93%	111751	0.2777	38.33	2.48	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230908	2.59	2.59	2.46	2.48	-2.36%	-0.8%	3.77%	86032	0.2147	29.07	2.5	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230907	2.56	2.63	2.5	2.54	-1.55%	-1.17%	6.28%	131487	0.338	44.89	2.57	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230906	2.61	2.66	2.54	2.58	-1.9%	-0.39%	7.95%	219472	0.5688	77.81	2.59	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230905	2.6	2.69	2.58	2.63	1.15%	0.38%	10.04%	334757	0.878	123.67	2.62	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230904	2.48	2.63	2.47	2.6	5.26%	0.39%	8.79%	297303	0.7691	117.32	2.59	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230901	2.37	2.49	2.35	2.47	3.78%	0.82%	3.35%	175103	0.4286	72.93	2.45	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230831	2.43	2.45	2.38	2.38	-1.24%	-0.83%	-0.42%	95541	0.2295	41.65	2.4	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230830	2.44	2.47	2.4	2.41	-1.23%	-0.82%	0.84%	113100	0.2745	51.88	2.43	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230829	2.4	2.49	2.39	2.44	2.52%	0%	2.09%	130429	0.3186	129.77	2.44	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230828	2.43	2.46	2.36	2.38	3.03%	-1.24%	-0.42%	119265	0.2879	129.9	2.41	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230825	2.31	2.38	2.28	2.31	0%	-1.28%	-3.35%	100871	0.2356	53.98	2.34	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230824	2.38	2.41	2.31	2.31	-2.12%	-1.28%	-3.35%	77800	0.1821	41.61	2.34	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230823	2.34	2.42	2.33	2.36	0.85%	-0.84%	-1.26%	90325	0.2149	48	2.38	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230822	2.35	2.39	2.31	2.34	-1.68%	0%	-2.09%	81365	0.1901	42.48	2.34	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230821	2.39	2.44	2.36	2.38	-0.83%	-0.42%	-0.42%	61074	0.146	32.72	2.39	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230818	2.4	2.44	2.39	2.4	0%	-0.83%	0.42%	54002	0.1305	28	2.42	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230817	2.39	2.41	2.36	2.4	0%	0.42%	0.42%	61611	0.1473	29.72	2.39	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230816	2.41	2.44	2.39	2.4	-0.83%	-0.41%	0.42%	54251	0.1308	25.13	2.41	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230815	2.44	2.44	2.38	2.42	0%	0.41%	1.26%	48932	0.118	19.67	2.41	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230814	2.39	2.44	2.37	2.42	0.41%	0.41%	1.26%	70660	0.1702	22.98	2.41	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230811	2.48	2.49	2.41	2.41	-3.21%	-1.23%	0.84%	78120	0.1908	24.6	2.44	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230810	2.41	2.53	2.4	2.49	2.89%	0.4%	4.18%	102432	0.2536	57.88	2.48	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230809	2.43	2.44	2.4	2.42	-0.41%	0%	1.26%	69714	0.1687	36.81	2.42	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230808	2.46	2.47	2.41	2.43	-0.82%	0%	1.67%	69239	0.1682	19.62	2.43	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230807	2.48	2.49	2.43	2.45	-1.61%	-0.41%	2.51%	87411	0.2146	24.61	2.46	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230804	2.58	2.58	2.48	2.49	-2.35%	-1.19%	4.18%	119365	0.3007	35.5	2.52	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230803	2.58	2.6	2.54	2.55	-0.39%	-0.39%	6.69%	107435	0.2749	33.09	2.56	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230802	2.61	2.62	2.54	2.56	-3.03%	-0.78%	7.11%	248914	0.6411	77.98	2.58	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230801	2.54	2.76	2.52	2.64	4.35%	-0.75%	10.46%	465986	1.2379	159.29	2.66	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230731	2.52	2.55	2.51	2.53	1.2%	0.4%	5.86%	99500	0.2512	37.62	2.52	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230728	2.47	2.51	2.45	2.5	0.4%	0.4%	4.6%	115061	0.2861	43.55	2.49	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230727	2.43	2.55	2.41	2.49	1.22%	0%	4.18%	160580	0.3996	62.58	2.49	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230726	2.38	2.49	2.38	2.46	3.36%	0.41%	2.93%	190729	0.4676	73.17	2.45	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230725	2.33	2.39	2.33	2.38	2.59%	0.42%	-0.42%	108319	0.2567	42.22	2.37	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230724	2.31	2.34	2.31	2.32	0%	0%	-2.93%	43227	0.1003	17.58	2.32	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230721	2.32	2.34	2.3	2.32	0%	0%	-2.93%	56226	0.1305	22.78	2.32	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230720	2.32	2.34	2.31	2.32	0%	-0.43%	-2.93%	47173	0.1098	18.86	2.33	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230719	2.3	2.33	2.3	2.32	0.87%	0%	-2.93%	63054	0.1463	25.86	2.32	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230718	2.29	2.31	2.27	2.3	0.44%	0.44%	-3.77%	63951	0.1466	25.56	2.29	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230717	2.26	2.29	2.23	2.29	0.44%	0.88%	-4.18%	51767	0.1177	21.19	2.27	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230714	2.29	2.3	2.27	2.28	-0.44%	0%	-4.6%	37609	0.0858	15.8	2.28	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230713	2.27	2.31	2.27	2.29	1.33%	-0.43%	-4.18%	71068	0.1632	30.07	2.3	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230712	2.28	2.3	2.26	2.26	-1.31%	-0.88%	-5.44%	54258	0.1238	62.71	2.28	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230711	2.3	2.3	2.27	2.29	0%	0.44%	-4.18%	45089	0.1029	18.71	2.28	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230710	2.29	2.31	2.28	2.29	0.44%	0%	-4.18%	38497	0.0882	35.42	2.29	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230707	2.27	2.31	2.26	2.28	0%	-0.44%	-4.6%	59793	0.1372	53.47	2.29	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230706	2.3	2.31	2.26	2.28	-1.3%	0%	-4.6%	51031	0.1162	19.81	2.28	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230705	2.27	2.32	2.26	2.31	1.76%	0.43%	-3.35%	89153	0.2049	76.64	2.3	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230704	2.29	2.3	2.27	2.27	-0.44%	-0.44%	-5.02%	64675	0.1474	24.74	2.28	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230703	2.24	2.34	2.24	2.28	1.79%	-0.87%	-4.6%	100478	0.2313	38.61	2.3	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230630	2.22	2.28	2.22	2.24	0.9%	-0.88%	-6.28%	98947	0.2236	35.66	2.26	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230629	2.26	2.27	2.2	2.22	-2.2%	-0.89%	-7.11%	113994	0.2549	41.37	2.24	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230628	2.18	2.32	2.14	2.27	4.13%	0.89%	-5.02%	224886	0.5068	85.14	2.25	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230627	2.09	2.19	2.08	2.18	4.31%	0.93%	-8.79%	100069	0.216	39.13	2.16	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230626	2.1	2.14	2.08	2.09	-0.95%	-0.95%	-12.55%	55621	0.1172	21.31	2.11	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230621	2.14	2.14	2.09	2.11	-0.94%	0%	-11.72%	74549	0.1576	29.31	2.11	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230620	2.21	2.21	2.12	2.13	-3.18%	-0.93%	-10.88%	89211	0.1915	36.29	2.15	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230619	2.25	2.26	2.2	2.2	-2.22%	-0.45%	-7.95%	54855	0.1215	23.27	2.21	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230616	2.24	2.26	2.23	2.25	0.45%	0%	-5.86%	42307	0.095	19.8	2.25	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230615	2.25	2.26	2.21	2.24	-0.88%	0.45%	-6.28%	81733	0.1826	38.77	2.23	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230614	2.27	2.28	2.25	2.26	-0.88%	0%	-5.44%	33365	0.0755	16.87	2.26	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230613	2.27	2.31	2.26	2.28	0.44%	0%	-4.6%	50635	0.1156	25.41	2.28	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230612	2.28	2.29	2.23	2.27	-0.44%	0.44%	-5.02%	51712	0.1167	24.57	2.26	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230609	2.29	2.3	2.26	2.28	0%	0.44%	-4.6%	44351	0.1008	21.13	2.27	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230608	2.27	2.3	2.27	2.28	0.44%	0%	-4.6%	41455	0.0946	20.68	2.28	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230607	2.26	2.28	2.25	2.27	0.44%	0%	-5.02%	39384	0.0893	19.54	2.27	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230606	2.29	2.29	2.26	2.26	-1.74%	-0.88%	-5.44%	51012	0.1163	24.42	2.28	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230605	2.3	2.33	2.28	2.3	0%	-0.43%	-3.77%	49147	0.1134	23.09	2.31	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230602	2.29	2.31	2.28	2.3	0.44%	0.44%	-3.77%	48957	0.1123	21.87	2.29	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230601	2.27	2.29	2.26	2.29	0.88%	0.44%	-4.18%	45222	0.103	65.33	2.28	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230531	2.27	2.3	2.26	2.27	-0.87%	-0.87%	-5.02%	43705	0.0999	64.58	2.29	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230530	2.26	2.32	2.25	2.29	1.33%	0.44%	-4.18%	50241	0.1147	21.84	2.28	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230529	2.32	2.33	2.26	2.26	-1.74%	-1.31%	-5.44%	49614	0.1136	20.51	2.29	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230526	2.34	2.34	2.28	2.3	-1.71%	0%	-3.77%	65688	0.1509	26.18	2.3	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230525	2.36	2.36	2.31	2.34	-0.85%	0.43%	-2.09%	50598	0.1178	18.57	2.33	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230524	2.38	2.43	2.33	2.36	-0.84%	-0.42%	-1.26%	92625	0.2192	33.66	2.37	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230523	2.4	2.4	2.37	2.38	-0.83%	-0.42%	-0.42%	40869	0.0975	14.84	2.39	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230522	2.42	2.42	2.38	2.4	-0.83%	0%	0.42%	48503	0.1162	17.39	2.4	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230519	2.45	2.45	2.4	2.42	-0.82%	0%	1.26%	34408	0.0832	12.51	2.42	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230518	2.45	2.46	2.44	2.44	-0.41%	-0.41%	2.09%	31334	0.0767	11.55	2.45	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230517	2.42	2.46	2.38	2.45	1.66%	0.82%	2.51%	57618	0.1401	21.22	2.43	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230516	2.44	2.45	2.4	2.41	-1.23%	-0.41%	0.84%	51455	0.1247	19.41	2.42	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230515	2.45	2.45	2.4	2.44	0%	0.83%	2.09%	64959	0.1575	25.06	2.42	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230510	2.54	2.55	2.5	2.53	-0.39%	0.4%	5.86%	46215	0.1164	51.89	2.52	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230509	2.59	2.6	2.53	2.54	-1.93%	-1.17%	6.28%	66643	0.1711	29.49	2.57	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230508	2.58	2.62	2.58	2.59	0.78%	-0.38%	8.37%	84204	0.2188	38.28	2.6	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230505	2.5	2.68	2.49	2.57	2.8%	-0.77%	7.53%	167561	0.4344	77.62	2.59	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230504	2.5	2.51	2.44	2.5	1.21%	0.4%	4.6%	45825	0.1141	19.84	2.49	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230428	2.41	2.48	2.41	2.47	2.07%	0.41%	3.35%	44415	0.1091	18.51	2.46	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230427	2.41	2.42	2.38	2.42	0%	0.41%	1.26%	48062	0.1157	19.08	2.41	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230426	2.39	2.45	2.36	2.42	0.83%	0.41%	1.26%	44981	0.1083	17.09	2.41	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230425	2.46	2.47	2.36	2.4	-2.44%	-0.41%	0.42%	92367	0.2224	34.2	2.41	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230424	2.46	2.49	2.42	2.46	-1.2%	0%	2.93%	63004	0.1548	23.83	2.46	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230421	2.58	2.59	2.49	2.49	-3.49%	-1.58%	4.18%	57090	0.1443	20.22	2.53	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230420	2.6	2.61	2.54	2.58	-1.15%	0.78%	7.95%	61066	0.1565	21.3	2.56	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230419	2.62	2.63	2.61	2.61	0%	-0.38%	9.21%	49391	0.1294	16.84	2.62	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230418	2.64	2.64	2.6	2.61	0%	-0.38%	9.21%	56659	0.1483	18.87	2.62	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230417	2.67	2.67	2.61	2.61	-2.25%	-0.38%	9.21%	86516	0.227	29.93	2.62	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230414	2.62	2.67	2.61	2.67	1.91%	0.75%	11.72%	82648	0.2188	29.23	2.65	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230413	2.62	2.64	2.6	2.62	0.38%	0%	9.62%	74993	0.1965	26.77	2.62	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230412	2.63	2.65	2.6	2.61	0%	-0.38%	9.21%	76404	0.1999	28.02	2.62	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230411	2.63	2.63	2.55	2.61	-1.14%	0.77%	9.21%	121414	0.314	41.38	2.59	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230410	2.59	2.7	2.58	2.64	1.15%	0%	10.46%	239730	0.6333	80.82	2.64	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230407	2.52	2.62	2.51	2.61	3.57%	1.56%	9.21%	181133	0.4647	58.93	2.57	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230406	2.46	2.57	2.41	2.52	2.02%	1.2%	5.44%	209704	0.522	67.78	2.49	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230404	2.52	2.52	2.46	2.47	-1.59%	-0.4%	3.35%	85568	0.2126	28.84	2.48	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230403	2.51	2.53	2.5	2.51	0%	0%	5.02%	74477	0.1871	25.48	2.51	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230331	2.53	2.53	2.49	2.51	-0.4%	0%	5.02%	64200	0.161	20.63	2.51	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230330	2.5	2.53	2.48	2.52	1.2%	0.4%	5.44%	73568	0.1844	21.24	2.51	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230329	2.52	2.53	2.49	2.49	-1.19%	-0.8%	4.18%	67622	0.1694	19.04	2.51	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230328	2.52	2.54	2.51	2.52	0%	-0.4%	5.44%	87931	0.2221	24.85	2.53	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230327	2.56	2.56	2.5	2.52	-1.56%	0%	5.44%	113263	0.2852	33.39	2.52	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230324	2.6	2.6	2.52	2.56	-1.16%	0.39%	7.11%	129647	0.3302	39.88	2.55	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230323	2.61	2.61	2.57	2.59	-0.38%	0%	8.37%	70664	0.1828	68.99	2.59	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230322	2.63	2.63	2.59	2.6	0%	-0.38%	8.79%	60645	0.1582	21.21	2.61	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230321	2.59	2.61	2.58	2.6	0.78%	0.39%	8.79%	76863	0.1994	26.81	2.59	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230320	2.57	2.66	2.57	2.58	-0.77%	-1.15%	7.95%	120136	0.3136	41.54	2.61	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230317	2.6	2.63	2.58	2.6	0.39%	-0.38%	8.79%	62253	0.1623	21.4	2.61	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230316	2.66	2.66	2.59	2.59	-2.63%	-1.15%	8.37%	88038	0.2305	32.78	2.62	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230315	2.63	2.67	2.62	2.66	1.92%	0.38%	11.3%	71229	0.1887	27.43	2.65	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230314	2.67	2.67	2.6	2.61	-2.25%	-0.76%	9.21%	71465	0.188	27.37	2.63	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230313	2.67	2.68	2.63	2.67	0%	0.75%	11.72%	77293	0.2047	30.45	2.65	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230310	2.71	2.71	2.66	2.67	-1.84%	-0.37%	11.72%	66244	0.1775	26.32	2.68	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230309	2.73	2.74	2.69	2.72	0%	0.37%	13.81%	50969	0.1383	19.91	2.71	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230308	2.69	2.73	2.68	2.72	1.12%	0.37%	13.81%	61419	0.1663	23.09	2.71	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230307	2.76	2.77	2.69	2.69	-2.18%	-1.47%	12.55%	113431	0.31	41.4	2.73	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230306	2.78	2.79	2.73	2.75	-0.72%	0%	15.06%	112492	0.3094	40.81	2.75	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230303	2.78	2.78	2.73	2.77	0.36%	0.73%	15.9%	79511	0.219	30.37	2.75	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230302	2.76	2.79	2.74	2.76	-0.36%	-0.36%	15.48%	84315	0.2334	33.49	2.77	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230301	2.76	2.77	2.74	2.77	0.73%	0.73%	15.9%	53687	0.1479	20.17	2.75	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230228	2.78	2.78	2.72	2.75	0.36%	0.36%	15.06%	67056	0.184	24.34	2.74	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230227	2.78	2.8	2.74	2.74	-1.79%	-1.08%	14.64%	82404	0.2279	27.84	2.77	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230224	2.81	2.81	2.76	2.79	-0.71%	0.36%	16.74%	70443	0.1959	24.21	2.78	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230223	2.83	2.86	2.78	2.81	0.72%	-0.35%	17.57%	150320	0.4237	51.65	2.82	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230222	2.76	2.85	2.73	2.79	1.45%	0%	16.74%	186189	0.5203	63.79	2.79	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230221	2.71	2.77	2.7	2.75	1.85%	0.36%	15.06%	167658	0.4596	58.32	2.74	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230220	2.68	2.7	2.66	2.7	1.5%	0.37%	12.97%	100628	0.2704	35.88	2.69	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230217	2.63	2.69	2.63	2.66	0.76%	-0.37%	11.3%	91020	0.243	31.92	2.67	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230216	2.69	2.7	2.61	2.64	-1.49%	-1.12%	10.46%	107151	0.2859	36.84	2.67	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230215	2.72	2.72	2.67	2.68	-1.47%	-0.37%	12.13%	93315	0.2511	33.27	2.69	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230214	2.7	2.73	2.7	2.72	0.74%	0.37%	13.81%	79634	0.2162	28.64	2.71	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230213	2.7	2.71	2.68	2.7	-0.37%	0%	12.97%	89823	0.2424	33.93	2.7	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230210	2.69	2.73	2.68	2.71	0.74%	0%	13.39%	112954	0.3058	40.65	2.71	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230209	2.68	2.7	2.66	2.69	0.75%	0.37%	12.55%	89079	0.2388	31.13	2.68	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230208	2.69	2.7	2.67	2.67	-1.11%	-0.37%	11.72%	73380	0.1966	25.03	2.68	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230207	2.69	2.7	2.67	2.7	0.75%	0.75%	12.97%	78627	0.2108	25.94	2.68	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230206	2.69	2.7	2.66	2.68	0%	0%	12.13%	73298	0.1966	22.74	2.68	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230203	2.73	2.73	2.65	2.68	-1.47%	0%	12.13%	114504	0.307	34.21	2.68	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230202	2.76	2.76	2.7	2.72	-0.73%	0%	13.81%	98628	0.2687	30.51	2.72	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230201	2.71	2.75	2.67	2.74	1.86%	1.11%	14.64%	129013	0.3495	39.1	2.71	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230131	2.69	2.7	2.66	2.69	0.37%	0%	12.55%	83924	0.2259	25.21	2.69	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230130	2.72	2.72	2.67	2.68	0%	0%	12.13%	124879	0.3351	36.12	2.68	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230120	2.65	2.69	2.64	2.68	1.13%	0.37%	12.13%	128728	0.3438	34.89	2.67	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230119	2.62	2.66	2.62	2.65	1.15%	0.38%	10.88%	92877	0.2451	55.31	2.64	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230118	2.63	2.66	2.61	2.62	-0.38%	-0.38%	9.62%	147310	0.3881	37.57	2.63	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230117	2.59	2.68	2.58	2.63	2.33%	0%	10.04%	181248	0.4773	44.4	2.63	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230116	2.51	2.57	2.48	2.57	-1.91%	1.18%	7.53%	186645	0.4735	43.9	2.54	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230113	2.61	2.63	2.6	2.62	0.38%	0%	9.62%	53554	0.1402	12.65	2.62	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230112	2.63	2.65	2.6	2.61	-1.51%	0%	9.21%	91881	0.2401	20.8	2.61	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230111	2.6	2.67	2.6	2.65	1.92%	0.38%	10.88%	159320	0.4214	32.99	2.64	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230110	2.65	2.65	2.59	2.6	-1.52%	-0.38%	8.79%	106277	0.2773	19.41	2.61	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230109	2.66	2.67	2.63	2.64	-0.75%	0%	10.46%	128532	0.3399	23.03	2.64	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230106	2.65	2.67	2.62	2.66	0%	0.76%	11.3%	136388	0.3606	23.7	2.64	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230105	2.69	2.7	2.65	2.66	-1.12%	0%	11.3%	143328	0.3817	26.08	2.66	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230104	2.68	2.72	2.67	2.69	0%	0%	12.55%	187761	0.5053	36.14	2.69	0%	2.4	0%	2.42	0%	2.39	0%	0%
20230103	2.64	2.7	2.62	2.69	0.75%	1.13%	12.55%	187682	0.5001	38.03	2.66	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221230	2.72	2.73	2.62	2.67	-2.2%	0.38%	11.72%	277807	0.7376	66.87	2.66	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221229	2.72	2.84	2.71	2.73	-1.8%	-0.73%	14.23%	319616	0.8776	75.37	2.75	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221228	2.81	2.83	2.72	2.78	-3.81%	0.36%	16.32%	650559	1.7992	161.29	2.77	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221227	2.68	2.89	2.65	2.89	9.89%	1.4%	20.92%	751734	2.1409	213.87	2.85	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221226	2.59	2.74	2.52	2.63	-1.87%	-1.13%	10.04%	391548	1.0419	124.09	2.66	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221223	2.72	2.95	2.64	2.68	0%	-5.3%	12.13%	668554	1.8931	237.6	2.83	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221222	2.72	2.76	2.67	2.68	-1.83%	-0.74%	12.13%	80609	0.2179	27.38	2.7	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221221	2.74	2.76	2.7	2.73	-0.36%	0%	14.23%	43598	0.119	14.64	2.73	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221220	2.72	2.76	2.71	2.74	0.37%	0.37%	14.64%	45782	0.1252	15	2.73	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221219	2.81	2.83	2.72	2.73	-2.5%	-0.73%	14.23%	78908	0.2173	24.71	2.75	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221216	2.82	2.84	2.79	2.8	-0.71%	-0.71%	17.15%	57023	0.1606	17.5	2.82	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221215	2.83	2.85	2.81	2.82	-0.7%	-0.35%	17.99%	68431	0.1934	20.82	2.83	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221214	2.89	2.91	2.83	2.84	-1.73%	-0.7%	18.83%	72341	0.2072	50.93	2.86	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221213	2.86	2.94	2.85	2.89	1.4%	-0.69%	20.92%	99291	0.2887	28.9	2.91	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221212	2.89	3	2.85	2.85	-0.7%	-1.72%	19.25%	128122	0.372	36.87	2.9	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221209	2.85	2.91	2.82	2.87	1.41%	0%	20.08%	105757	0.3033	30.89	2.87	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221208	2.84	2.86	2.82	2.83	-0.7%	-0.35%	18.41%	59499	0.1689	20.19	2.84	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221207	2.89	2.9	2.83	2.85	-1.38%	-0.35%	19.25%	67238	0.1921	23.56	2.86	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221206	2.92	2.92	2.87	2.89	-0.69%	0%	20.92%	65389	0.1888	22.86	2.89	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221205	2.85	2.91	2.85	2.91	2.46%	1.04%	21.76%	100653	0.2902	35.51	2.88	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221202	2.87	2.87	2.82	2.84	0%	0%	18.83%	59071	0.1678	19.27	2.84	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221201	2.88	2.9	2.84	2.84	-0.35%	-1.05%	18.83%	79516	0.2279	24.59	2.87	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221130	2.86	2.9	2.84	2.85	0.35%	-0.7%	19.25%	99416	0.2856	33.05	2.87	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221129	2.81	2.85	2.8	2.84	1.79%	0.35%	18.83%	117184	0.3311	39.23	2.83	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221128	2.8	2.82	2.77	2.79	-1.41%	-0.36%	16.74%	68415	0.1914	22.99	2.8	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221125	2.78	2.84	2.77	2.83	1.43%	0.71%	18.41%	78024	0.2191	26.55	2.81	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221124	2.76	2.8	2.74	2.79	1.45%	0.36%	16.74%	73195	0.2034	24.22	2.78	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221123	2.75	2.79	2.73	2.75	0%	-0.36%	15.06%	76658	0.2113	24.15	2.76	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221122	2.74	2.79	2.72	2.75	0.36%	-0.36%	15.06%	92401	0.2549	29.74	2.76	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221121	2.76	2.77	2.7	2.74	-0.36%	0.37%	14.64%	71686	0.1955	22.83	2.73	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221118	2.82	2.83	2.74	2.75	-2.48%	-0.72%	15.06%	91146	0.2527	31.99	2.77	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221117	2.83	2.83	2.8	2.82	0%	0%	17.99%	76554	0.2155	28.03	2.82	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221116	2.82	2.84	2.8	2.82	0%	0%	17.99%	98490	0.2779	35.54	2.82	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221115	2.84	2.85	2.81	2.82	0%	-0.35%	17.99%	64721	0.1831	23.07	2.83	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221114	2.81	2.85	2.8	2.82	0.71%	-0.35%	17.99%	99749	0.2822	33.25	2.83	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221111	2.8	2.82	2.77	2.8	1.08%	0.36%	17.15%	87410	0.2442	27.38	2.79	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221110	2.72	2.78	2.68	2.77	1.84%	1.09%	15.9%	111650	0.3062	33.84	2.74	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221109	2.71	2.76	2.7	2.72	0%	-0.37%	13.81%	70001	0.1913	21.9	2.73	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221108	2.72	2.74	2.69	2.72	0.74%	0.37%	13.81%	69455	0.1882	21.34	2.71	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221107	2.67	2.72	2.66	2.7	1.5%	0%	12.97%	86697	0.2338	26.65	2.7	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221104	2.61	2.66	2.6	2.66	1.92%	0.76%	11.3%	75870	0.2	22.47	2.64	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221103	2.62	2.64	2.57	2.61	-0.38%	0%	9.21%	84440	0.2203	26.32	2.61	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221102	2.55	2.66	2.53	2.62	2.75%	0.77%	9.62%	133737	0.3475	41.92	2.6	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221101	2.49	2.56	2.47	2.55	2%	0.79%	6.69%	163096	0.4121	52.95	2.53	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221031	2.61	2.65	2.5	2.5	-10.07%	-1.19%	4.6%	262000	0.6632	94.02	2.53	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221028	2.88	2.88	2.76	2.78	-3.47%	-0.71%	16.32%	127083	0.3564	52.57	2.8	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221027	2.88	2.92	2.87	2.88	-0.35%	-0.69%	20.5%	71999	0.2085	31.16	2.9	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221026	2.88	2.93	2.86	2.89	0.35%	-0.34%	20.92%	63009	0.1828	27.22	2.9	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221025	2.9	2.91	2.83	2.88	-0.69%	0.35%	20.5%	81755	0.2343	34.85	2.87	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221024	3.02	3.03	2.89	2.9	-3.65%	-1.69%	21.34%	145422	0.4297	63.3	2.95	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221021	3.02	3.04	3.01	3.01	-0.33%	-0.33%	25.94%	61494	0.186	26.99	3.02	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221020	3.04	3.05	3	3.02	-0.66%	-0.33%	26.36%	80437	0.2436	33.91	3.03	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221019	3.07	3.08	3.04	3.04	-0.98%	-0.65%	27.2%	65029	0.1989	26.89	3.06	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221018	3.08	3.1	3.05	3.07	-0.32%	0%	28.45%	90198	0.2773	36.69	3.07	0%	2.4	0%	2.42	0%	2.39	0%	0%
20221017	3.04	3.09	3	3.08	0.65%	0.98%	28.87%	159276	0.4858	62.45	3.05	0%	2.4	0%	2.42	0%	2.39	0%	0%
20220720	3.24	3.25	3.2	3.21	-0.93%	-0.31%	34.31%	88115	0.2834	144.8	3.22	36.44%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220719	3.24	3.26	3.2	3.24	0.31%	0.31%	35.56%	82569	0.2667	136.27	3.23	36.86%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220718	3.14	3.24	3.12	3.23	2.87%	0.94%	35.15%	104645	0.3352	171.27	3.2	35.59%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220715	3.23	3.31	3.12	3.14	-3.68%	-1.88%	31.38%	179750	0.5753	293.94	3.2	35.59%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220714	3.31	3.32	3.26	3.26	-1.81%	-0.61%	36.4%	113288	0.3718	189.97	3.28	38.98%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220713	3.3	3.33	3.27	3.32	0.61%	0.3%	38.91%	93619	0.3096	158.19	3.31	40.25%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220712	3.29	3.37	3.27	3.3	0.61%	-0.6%	38.08%	114206	0.3792	193.75	3.32	40.68%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220711	3.33	3.33	3.26	3.28	-2.09%	0%	37.24%	119353	0.3919	200.24	3.28	38.98%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220708	3.36	3.38	3.34	3.35	-0.3%	0%	40.17%	76427	0.2563	130.95	3.35	41.95%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220707	3.35	3.39	3.33	3.36	0.3%	0%	40.59%	82630	0.2777	141.89	3.36	42.37%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220706	3.45	3.45	3.33	3.35	-3.18%	-0.3%	40.17%	175403	0.5895	301.2	3.36	42.37%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220705	3.46	3.55	3.42	3.46	0.87%	-0.29%	44.77%	233624	0.8112	414.47	3.47	47.03%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220704	3.37	3.5	3.35	3.43	1.48%	0.29%	43.51%	199126	0.6803	347.59	3.42	44.92%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220701	3.41	3.42	3.32	3.38	0%	0.3%	41.42%	123499	0.4167	212.91	3.37	42.8%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220630	3.38	3.43	3.38	3.38	-0.59%	-0.59%	41.42%	170144	0.5786	295.63	3.4	44.07%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220629	3.49	3.51	3.4	3.4	-3.13%	-1.45%	42.26%	211989	0.7311	373.54	3.45	46.19%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220628	3.52	3.52	3.47	3.51	0.57%	0.29%	46.86%	218006	0.7628	389.74	3.5	48.31%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220627	3.43	3.51	3.43	3.49	1.75%	0.29%	46.03%	278202	0.9672	494.18	3.48	47.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220624	3.45	3.48	3.42	3.43	-1.44%	-0.29%	43.51%	178666	0.6146	314.02	3.44	45.76%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220623	3.43	3.49	3.39	3.48	0.87%	1.16%	45.61%	197506	0.6786	346.72	3.44	45.76%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220622	3.52	3.54	3.45	3.45	-0.58%	-1.15%	44.35%	197851	0.6914	353.26	3.49	47.88%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220621	3.5	3.53	3.44	3.47	-0.29%	-0.57%	45.19%	236502	0.8253	421.67	3.49	47.88%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220620	3.59	3.63	3.48	3.48	-5.95%	-1.42%	45.61%	484814	1.7116	874.51	3.53	49.58%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220617	3.73	3.82	3.64	3.7	-3.39%	-0.8%	54.81%	511612	1.9062	973.94	3.73	58.05%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220616	3.96	3.97	3.74	3.83	-3.53%	-0.26%	60.25%	736648	2.8293	1445.59	3.84	62.71%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220615	4.1	4.14	3.95	3.97	-5.25%	-1.24%	66.11%	1176757	4.7256	2414.47	4.02	70.34%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220614	3.74	4.19	3.72	4.19	9.97%	2.7%	75.31%	1691829	6.8952	3522.99	4.08	72.88%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220613	3.87	3.95	3.72	3.81	-4.27%	-0.26%	59.41%	844867	3.2234	1646.94	3.82	61.86%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220610	3.74	4.17	3.7	3.98	5.01%	-1.73%	66.53%	1261023	5.1032	2607.4	4.05	71.61%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220609	3.75	3.94	3.63	3.79	0.53%	1.07%	58.58%	481473	1.8065	923	3.75	58.9%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220608	3.58	3.78	3.53	3.77	5.6%	2.72%	57.74%	456588	1.6768	856.73	3.67	55.51%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220607	3.6	3.7	3.48	3.57	0%	0%	49.37%	224745	0.8028	410.18	3.57	51.27%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220606	3.53	3.58	3.51	3.57	1.13%	0.85%	49.37%	168821	0.5983	305.69	3.54	50%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220602	3.58	3.58	3.45	3.53	-1.67%	0.57%	47.7%	195371	0.6848	349.89	3.51	48.73%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220601	3.55	3.62	3.49	3.59	0.28%	1.13%	50.21%	218594	0.7763	396.64	3.55	50.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220531	3.66	3.68	3.52	3.58	-1.92%	0.28%	49.79%	213415	0.7617	389.18	3.57	51.27%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220530	3.73	3.74	3.59	3.65	-2.41%	0.27%	52.72%	253708	0.9232	471.69	3.64	54.24%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220527	3.75	3.83	3.67	3.74	0.27%	0%	56.49%	332668	1.2442	635.7	3.74	58.47%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220526	3.71	3.78	3.62	3.73	1.08%	0.54%	56.07%	336259	1.2475	637.39	3.71	57.2%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220525	3.49	3.73	3.48	3.69	4.83%	1.1%	54.39%	311257	1.1357	580.27	3.65	54.66%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220524	3.67	3.75	3.52	3.52	-4.35%	-3.56%	47.28%	293201	1.0691	546.24	3.65	54.66%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220523	3.59	3.8	3.59	3.68	1.94%	-0.81%	53.97%	338891	1.2561	641.78	3.71	57.2%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220520	3.57	3.66	3.51	3.61	-0.28%	0.84%	51.05%	403287	1.4449	738.25	3.58	51.69%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220519	3.31	3.71	3.26	3.62	7.42%	0.84%	51.46%	534609	1.9211	981.56	3.59	52.12%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220518	3.47	3.5	3.36	3.37	-3.71%	-1.17%	41%	168184	0.5736	293.07	3.41	44.49%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220517	3.64	3.64	3.44	3.5	-1.96%	-0.28%	46.44%	225275	0.7898	403.54	3.51	48.73%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220516	3.41	3.58	3.35	3.57	5.31%	2%	49.37%	287686	1.0081	515.07	3.5	48.31%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220513	3.29	3.42	3.28	3.39	2.42%	0.89%	41.84%	207310	0.6969	356.07	3.36	42.37%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220512	3.42	3.45	3.23	3.31	-2.65%	-0.3%	38.49%	268761	0.8926	456.06	3.32	40.68%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220511	3.54	3.63	3.38	3.4	-4.49%	-2.86%	42.26%	284114	0.9947	508.23	3.5	48.31%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220510	3.58	3.62	3.42	3.56	-2.2%	1.14%	48.95%	258123	0.9092	464.54	3.52	49.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220509	3.5	3.75	3.39	3.64	3.41%	1.11%	52.3%	286884	1.0331	527.85	3.6	52.54%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220506	3.6	3.97	3.42	3.52	-4.09%	-4.35%	47.28%	579051	2.1309	1088.75	3.68	55.93%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220429	3.54	3.72	3.47	3.67	3.38%	1.66%	53.56%	203296	0.7348	375.43	3.61	52.97%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220428	3.39	3.63	3.37	3.55	2.31%	1.14%	48.54%	243043	0.8528	435.72	3.51	48.73%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220427	3.34	3.52	3.34	3.47	-1.42%	2.97%	45.19%	291942	0.9837	502.61	3.37	42.8%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220426	3.52	3.58	3.52	3.52	-5.12%	0%	47.28%	129548	0.4564	233.19	3.52	49.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220425	3.82	3.82	3.71	3.71	-4.87%	-0.54%	55.23%	166461	0.6208	317.19	3.73	58.05%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220422	3.82	3.97	3.72	3.9	-0.51%	1.56%	63.18%	267527	1.0273	524.88	3.84	62.71%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220421	4	4.16	3.85	3.92	-2.73%	-1.75%	64.02%	355733	1.4185	724.76	3.99	69.07%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220420	4.2	4.26	3.97	4.03	-2.89%	-1.47%	68.62%	419758	1.7173	877.43	4.09	73.31%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220419	3.95	4.15	3.93	4.15	5.06%	1.72%	73.64%	318029	1.2985	663.45	4.08	72.88%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220418	3.81	3.95	3.77	3.95	5.05%	1.54%	65.27%	497014	1.9345	988.4	3.89	64.83%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220415	3.97	4.15	3.76	3.76	-5.05%	-4.81%	57.32%	572444	2.2618	1155.63	3.95	67.37%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220414	3.77	3.97	3.75	3.96	4.49%	2.59%	65.69%	291984	1.126	575.31	3.86	63.56%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220413	3.7	3.83	3.66	3.79	2.16%	0.53%	58.58%	210372	0.7926	404.97	3.77	59.75%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220412	3.71	3.84	3.68	3.71	-0.54%	-1.33%	55.23%	230275	0.866	442.47	3.76	59.32%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220411	3.61	3.79	3.61	3.73	2.19%	0.27%	56.07%	234506	0.8727	445.89	3.72	57.63%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220408	3.74	3.8	3.6	3.65	-2.14%	-1.08%	52.72%	214532	0.7906	403.94	3.69	56.36%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220407	3.6	3.8	3.6	3.73	2.47%	0.27%	56.07%	241921	0.9003	459.99	3.72	57.63%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220401	3.4	3.56	3.36	3.52	3.53%	0.86%	47.28%	177599	0.6192	316.37	3.49	47.88%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220331	3.34	3.45	3.34	3.4	0.89%	0%	42.26%	121771	0.4146	211.83	3.4	44.07%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220330	3.35	3.39	3.29	3.37	0.6%	0.9%	41%	88754	0.2967	151.59	3.34	41.53%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220329	3.31	3.43	3.29	3.35	0.6%	-0.3%	40.17%	129754	0.4362	222.87	3.36	42.37%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220328	3.19	3.35	3.14	3.33	4.39%	2.46%	39.33%	135819	0.441	225.32	3.25	37.71%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220325	3.19	3.23	3.18	3.19	0%	-0.31%	33.47%	59713	0.1911	97.64	3.2	35.59%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220324	3.23	3.23	3.16	3.19	-0.62%	0%	33.47%	65820	0.21	107.3	3.19	35.17%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220323	3.23	3.29	3.19	3.21	0%	-0.31%	34.31%	78494	0.2529	129.22	3.22	36.44%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220322	3.13	3.25	3.12	3.21	1.9%	0.31%	34.31%	94533	0.3022	154.4	3.2	35.59%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220321	3.17	3.22	3.13	3.15	-0.32%	-0.63%	31.8%	134978	0.4283	218.83	3.17	34.32%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220318	3	3.16	2.99	3.16	4.98%	0.96%	32.22%	158430	0.4952	253.01	3.13	32.63%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220317	2.98	3.07	2.96	3.01	1.69%	-0.33%	25.94%	102913	0.3107	158.75	3.02	27.97%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220316	2.91	2.97	2.82	2.96	2.07%	2.07%	23.85%	128884	0.3738	190.99	2.9	22.88%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220315	3.06	3.06	2.9	2.9	-4.92%	-1.69%	21.34%	130277	0.3839	196.15	2.95	25%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220311	3.1	3.15	3.03	3.13	-0.63%	1.62%	30.96%	108500	0.3342	170.75	3.08	30.51%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220310	3.09	3.18	3.08	3.15	1.94%	0.64%	31.8%	89090	0.2791	142.6	3.13	32.63%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220309	3.16	3.19	3.01	3.09	-2.52%	0%	29.29%	151339	0.4672	238.71	3.09	30.93%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220308	3.29	3.3	3.17	3.17	-5.09%	-0.94%	32.64%	170219	0.5452	278.56	3.2	35.59%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220307	3.4	3.42	3.32	3.34	-1.18%	-1.18%	39.75%	117527	0.397	202.84	3.38	43.22%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220304	3.41	3.44	3.34	3.38	-1.46%	0%	41.42%	98253	0.3324	169.83	3.38	43.22%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220303	3.4	3.46	3.39	3.43	1.48%	0%	43.51%	110492	0.3786	193.44	3.43	45.34%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220302	3.33	3.39	3.32	3.38	1.2%	0.6%	41.42%	85927	0.2884	147.35	3.36	42.37%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220301	3.31	3.34	3.29	3.34	1.21%	0.6%	39.75%	71000	0.2354	120.27	3.32	40.68%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220228	3.35	3.36	3.26	3.3	-1.79%	0.3%	38.08%	125917	0.4144	211.73	3.29	39.41%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220225	3.36	3.42	3.34	3.36	0.3%	-0.59%	40.59%	107424	0.3632	185.57	3.38	43.22%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220224	3.52	3.54	3.33	3.35	-4.29%	-2.05%	40.17%	205182	0.7022	358.78	3.42	44.92%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220223	3.5	3.51	3.47	3.5	0%	0.57%	46.44%	86013	0.2997	153.13	3.48	47.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220222	3.53	3.55	3.46	3.5	-1.41%	0%	46.44%	107548	0.3765	192.37	3.5	48.31%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220221	3.51	3.56	3.48	3.55	1.43%	0.57%	48.54%	100336	0.3539	180.82	3.53	49.58%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220218	3.41	3.53	3.4	3.5	2.04%	0.29%	46.44%	97681	0.3405	173.97	3.49	47.88%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220217	3.48	3.48	3.42	3.43	-1.44%	-0.58%	43.51%	79968	0.2758	140.92	3.45	46.19%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220216	3.49	3.5	3.46	3.48	0.29%	0%	45.61%	62808	0.2184	111.59	3.48	47.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220215	3.48	3.51	3.41	3.47	-1.42%	0.58%	45.19%	91114	0.3147	160.79	3.45	46.19%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220214	3.57	3.61	3.5	3.52	-2.49%	-0.85%	47.28%	122202	0.4338	221.64	3.55	50.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220211	3.55	3.67	3.51	3.61	1.98%	0.56%	51.05%	191570	0.6885	351.78	3.59	52.12%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220210	3.48	3.55	3.47	3.54	0.85%	0.57%	48.12%	93784	0.3298	168.51	3.52	49.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20220209	3.51	3.56	3.49	3.51	-0.85%	0%	46.86%	107961	0.3791	193.7	3.51	48.73%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211203	3.05	3.1	3.01	3.09	0.65%	0.98%	29.29%	262573	0.8044	411	3.06	29.66%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211202	2.99	3.09	2.97	3.07	2.68%	0.99%	28.45%	261012	0.7944	405.89	3.04	28.81%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211201	2.92	3	2.9	2.99	2.4%	1.36%	25.1%	152721	0.4511	230.48	2.95	25%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211130	2.9	2.96	2.89	2.92	1.39%	-0.34%	22.18%	123001	0.3599	183.89	2.93	24.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211129	2.9	2.9	2.83	2.88	-2.7%	0.35%	20.5%	144811	0.4151	212.09	2.87	21.61%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211126	2.98	2.99	2.96	2.96	-1.33%	-0.34%	23.85%	108203	0.3212	164.11	2.97	25.85%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211125	3.04	3.06	2.98	3	-1.32%	-0.33%	25.52%	169859	0.5112	261.19	3.01	27.54%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211124	3	3.07	2.97	3.04	2.01%	1%	27.2%	232164	0.6991	357.19	3.01	27.54%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211123	2.97	3.02	2.96	2.98	0%	-0.33%	24.69%	150636	0.4507	230.28	2.99	26.69%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211122	3	3.02	2.95	2.98	-1%	0%	24.69%	160231	0.4769	243.66	2.98	26.27%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211119	2.99	3.02	2.94	3.01	0.67%	1.01%	25.94%	147873	0.4409	225.27	2.98	26.27%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211118	3.01	3.08	2.99	2.99	0%	-0.99%	25.1%	199352	0.6028	307.99	3.02	27.97%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211117	2.97	3.01	2.96	2.99	0.34%	0%	25.1%	124158	0.3715	189.81	2.99	26.69%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211116	2.99	3.01	2.95	2.98	-0.67%	0.34%	24.69%	158567	0.4715	240.91	2.97	25.85%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211115	3.03	3.04	2.94	3	-2.91%	1.01%	25.52%	304096	0.903	461.37	2.97	25.85%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211112	3.17	3.22	3.07	3.09	-0.64%	-1.28%	29.29%	363925	1.139	581.95	3.13	32.63%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211111	3	3.11	2.98	3.11	5.07%	1.3%	30.13%	284647	0.8732	446.15	3.07	30.08%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211110	3.01	3.02	2.88	2.96	-2.31%	1.02%	23.85%	323618	0.949	484.88	2.93	24.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211109	3.02	3.12	2.99	3.03	-0.33%	-0.66%	26.78%	229545	0.7008	358.06	3.05	29.24%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211108	3.01	3.07	2.95	3.04	-0.98%	1%	27.2%	246372	0.741	378.6	3.01	27.54%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211105	3.17	3.17	3.07	3.07	-4.95%	-0.65%	28.45%	330146	1.0189	520.59	3.09	30.93%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211104	3.28	3.37	3.17	3.23	-3.29%	0.31%	35.15%	599659	1.9307	986.46	3.22	36.44%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211103	3.34	3.34	3.34	3.34	-5.11%	0%	39.75%	39675	0.1325	67.7	3.34	41.53%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211102	3.52	3.52	3.52	3.52	-5.12%	0%	47.28%	12395	0.0436	22.28	3.52	49.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211101	3.71	3.71	3.71	3.71	-4.87%	0%	55.23%	22598	0.0838	42.82	3.71	57.2%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211029	3.7	3.9	3.68	3.9	5.12%	3.17%	63.18%	136676	0.5166	263.95	3.78	60.17%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211028	3.79	3.83	3.71	3.71	-4.87%	-0.27%	55.23%	152194	0.5666	289.5	3.72	57.63%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211027	3.91	3.98	3.84	3.9	-2.26%	0%	63.18%	119561	0.4663	238.25	3.9	65.25%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211026	3.98	4.05	3.92	3.99	0.76%	-0.25%	66.95%	85346	0.3411	174.28	4	69.49%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211025	3.91	3.98	3.89	3.96	1.28%	0.25%	65.69%	87510	0.3453	176.43	3.95	67.37%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211022	4.04	4.05	3.89	3.91	-3.46%	-1.26%	63.6%	198846	0.7873	402.26	3.96	67.8%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211021	4.02	4.13	4.02	4.05	0.25%	-0.74%	69.46%	169296	0.6912	353.16	4.08	72.88%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211020	4.04	4.08	4.04	4.04	-4.94%	0%	69.04%	222536	0.8997	459.69	4.04	71.19%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211019	4.27	4.39	4.22	4.25	-1.39%	-1.16%	77.82%	180833	0.7778	397.4	4.3	82.2%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211018	4.22	4.34	4.14	4.31	2.86%	1.17%	80.33%	195001	0.8316	424.89	4.26	80.51%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211015	4.11	4.27	4.09	4.19	1.95%	0%	75.31%	155096	0.6506	332.41	4.19	77.54%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211014	4.06	4.15	4.03	4.11	0%	0.49%	71.97%	94797	0.388	198.24	4.09	73.31%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211013	4.21	4.23	4.02	4.11	-2.61%	-0.24%	71.97%	174848	0.7207	368.23	4.12	74.58%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211012	4.19	4.32	4.11	4.22	0.96%	0%	76.57%	206096	0.8695	444.26	4.22	78.81%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211011	4.1	4.22	4.03	4.18	1.7%	0.97%	74.9%	169091	0.6996	357.45	4.14	75.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20211008	4.24	4.26	4.03	4.11	-0.72%	-0.24%	71.97%	157078	0.6469	330.52	4.12	74.58%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210930	4.04	4.15	4	4.14	3.76%	1.72%	73.22%	137614	0.5597	285.97	4.07	72.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210929	4.16	4.24	3.96	3.99	-4.32%	-1.48%	66.95%	257365	1.0414	532.09	4.05	71.61%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210928	4.03	4.26	4.03	4.17	-0.24%	0.24%	74.48%	168529	0.7012	358.27	4.16	76.27%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210927	4.33	4.37	4.18	4.18	-5%	-0.95%	74.9%	185285	0.7813	399.19	4.22	78.81%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210924	4.57	4.6	4.4	4.4	-4.97%	-0.9%	84.1%	349323	1.551	792.46	4.44	88.14%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210923	4.79	4.87	4.54	4.63	-1.28%	-1.49%	93.72%	342519	1.6112	823.22	4.7	99.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210922	4.42	4.69	4.37	4.69	4.92%	2.4%	96.23%	346593	1.5888	811.77	4.58	94.07%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210917	4.5	4.69	4.36	4.47	-0.89%	-1.54%	87.03%	354213	1.6092	822.19	4.54	92.37%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210916	4.58	4.68	4.47	4.51	1.12%	-1.53%	88.7%	386696	1.7705	904.61	4.58	94.07%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210915	4.34	4.49	4.31	4.46	3%	0.9%	86.61%	243317	1.0751	549.31	4.42	87.29%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210914	4.43	4.5	4.31	4.33	-4.42%	-1.37%	81.17%	428898	1.8847	962.96	4.39	86.02%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210913	4.36	4.62	4.36	4.53	2.95%	-0.22%	89.54%	509961	2.314	1182.3	4.54	92.37%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210910	4.45	4.7	4.37	4.4	-1.79%	-2.65%	84.1%	570847	2.5811	1318.77	4.52	91.53%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210909	4.35	4.48	4.2	4.48	4.92%	1.13%	87.45%	559387	2.4758	1264.97	4.43	87.71%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210908	4.17	4.36	4.16	4.27	1.43%	0.23%	78.66%	368318	1.5696	801.96	4.26	80.51%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210907	4.02	4.21	4.01	4.21	4.99%	1.69%	76.15%	282636	1.1701	597.84	4.14	75.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210906	4.02	4.08	3.95	4.01	1.52%	0%	67.78%	201564	0.8089	413.29	4.01	69.92%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210729	3.52	3.57	3.47	3.53	0.57%	0.28%	47.7%	117577	0.4133	211.17	3.52	49.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210728	3.61	3.62	3.42	3.51	-2.5%	0%	46.86%	194693	0.6831	349.02	3.51	48.73%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210727	3.65	3.78	3.58	3.6	-1.64%	-2.17%	50.63%	192872	0.7098	362.66	3.68	55.93%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210726	3.75	3.83	3.58	3.66	-1.88%	-0.27%	53.14%	203185	0.7466	381.46	3.67	55.51%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210723	3.63	3.81	3.63	3.73	2.75%	-0.8%	56.07%	334715	1.2571	642.3	3.76	59.32%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210722	3.54	3.65	3.53	3.63	1.97%	0.83%	51.88%	146692	0.5276	269.57	3.6	52.54%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210721	3.57	3.63	3.54	3.56	-0.56%	-0.56%	48.95%	101965	0.3646	186.29	3.58	51.69%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210720	3.57	3.61	3.52	3.58	-1.1%	0.85%	49.79%	119261	0.4239	216.58	3.55	50.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210719	3.66	3.72	3.58	3.62	-1.63%	-0.55%	51.46%	155556	0.5657	289.04	3.64	54.24%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210716	3.62	3.74	3.61	3.68	1.1%	-0.27%	53.97%	177877	0.6566	335.48	3.69	56.36%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210715	3.63	3.66	3.56	3.64	-0.55%	0.83%	52.3%	190187	0.6865	350.76	3.61	52.97%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210714	3.67	3.78	3.66	3.66	-0.81%	-1.35%	53.14%	169984	0.6303	322.04	3.71	57.2%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210713	3.65	3.72	3.61	3.69	1.1%	0.82%	54.39%	173547	0.636	324.95	3.66	55.08%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210712	3.68	3.71	3.63	3.65	-1.62%	-0.54%	52.72%	144627	0.5312	271.41	3.67	55.51%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210709	3.61	3.73	3.55	3.71	2.77%	2.2%	55.23%	226157	0.8209	419.43	3.63	53.81%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210708	3.65	3.71	3.6	3.61	-2.17%	-0.82%	51.05%	161831	0.5887	300.79	3.64	54.24%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210707	3.68	3.7	3.65	3.69	-1.6%	0.54%	54.39%	137341	0.5044	257.72	3.67	55.51%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210706	3.81	3.89	3.72	3.75	-1.32%	-1.06%	56.9%	153231	0.5815	297.11	3.79	60.59%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210705	3.7	3.82	3.67	3.8	3.26%	1.33%	59%	160329	0.6006	306.87	3.75	58.9%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210702	3.58	3.7	3.55	3.68	1.66%	1.38%	53.97%	111640	0.4052	207.03	3.63	53.81%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210701	3.78	3.79	3.6	3.62	-4.49%	-1.63%	51.46%	295358	1.0863	555.03	3.68	55.93%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210630	3.83	3.91	3.74	3.79	-0.26%	-0.52%	58.58%	209153	0.7979	407.67	3.81	61.44%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210629	3.78	3.88	3.72	3.8	-1.81%	0.26%	59%	264105	1.0011	511.5	3.79	60.59%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210628	3.89	3.92	3.87	3.87	-4.91%	-0.26%	61.92%	224998	0.8719	445.48	3.88	64.41%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210625	3.96	4.08	3.95	4.07	4.63%	0.49%	70.29%	488319	1.9776	1010.42	4.05	71.61%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210624	3.78	3.98	3.76	3.89	2.64%	0.26%	62.76%	322280	1.2509	639.13	3.88	64.41%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210623	3.7	3.82	3.65	3.79	2.43%	1.07%	58.58%	262306	0.9838	502.66	3.75	58.9%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210622	3.69	3.75	3.6	3.7	0.54%	0.27%	54.81%	261733	0.9655	493.31	3.69	56.36%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210621	3.79	3.82	3.67	3.68	-4.66%	-1.34%	53.97%	367370	1.3702	700.08	3.73	58.05%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210618	3.96	3.98	3.82	3.86	-1.53%	-0.52%	61.51%	212614	0.8241	421.06	3.88	64.41%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210617	3.96	4.07	3.89	3.92	-2.73%	-1.01%	64.02%	381584	1.5094	771.2	3.96	67.8%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210616	3.86	4.11	3.85	4.03	3.07%	-0.25%	68.62%	460372	1.86	950.34	4.04	71.19%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210615	3.83	3.96	3.79	3.91	2.62%	1.03%	63.6%	305033	1.1792	602.49	3.87	63.98%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210611	3.69	3.86	3.69	3.81	3.53%	0.53%	59.41%	321218	1.2187	622.68	3.79	60.59%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210610	3.78	3.85	3.67	3.68	-1.34%	-1.87%	53.97%	364043	1.3645	697.17	3.75	58.9%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210609	3.58	3.73	3.54	3.73	5.07%	1.36%	56.07%	266185	0.9804	500.92	3.68	55.93%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210608	3.56	3.58	3.5	3.55	-0.56%	0.28%	48.54%	152522	0.54	275.9	3.54	50%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210607	3.59	3.63	3.54	3.57	0.28%	-0.28%	49.37%	174568	0.6258	319.74	3.58	51.69%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210604	3.58	3.6	3.48	3.56	-2.47%	0.56%	48.95%	190287	0.6731	343.91	3.54	50%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210603	3.61	3.75	3.61	3.65	1.96%	-0.82%	52.72%	283050	1.0405	531.63	3.68	55.93%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210602	3.58	3.67	3.53	3.58	-0.56%	-0.56%	49.79%	223787	0.8053	411.46	3.6	52.54%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210601	3.48	3.68	3.39	3.6	2.27%	1.98%	50.63%	291573	1.03	526.26	3.53	49.58%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210531	3.67	3.68	3.48	3.52	-3.56%	-0.85%	47.28%	351865	1.2508	639.08	3.55	50.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210528	3.54	3.65	3.52	3.65	4.89%	0.55%	52.72%	409749	1.4879	760.22	3.63	53.81%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210527	3.46	3.53	3.45	3.48	0.87%	-0.29%	45.61%	171605	0.5982	305.64	3.49	47.88%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210526	3.51	3.55	3.44	3.45	-3.09%	-0.86%	44.35%	192881	0.6714	343.04	3.48	47.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210525	3.47	3.63	3.41	3.56	1.71%	1.14%	48.95%	226545	0.7968	407.11	3.52	49.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210524	3.58	3.65	3.43	3.5	-3.05%	-0.28%	46.44%	297700	1.0456	534.23	3.51	48.73%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210521	3.47	3.65	3.47	3.61	1.69%	0.84%	51.05%	284082	1.0169	519.57	3.58	51.69%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210520	3.55	3.62	3.55	3.55	-5.08%	-0.28%	48.54%	383800	1.3658	697.83	3.56	50.85%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210519	3.88	3.95	3.72	3.74	-4.1%	-1.58%	56.49%	384168	1.4594	745.66	3.8	61.02%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210518	3.75	3.9	3.75	3.9	5.12%	1.56%	63.18%	254369	0.9759	498.62	3.84	62.71%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210517	3.89	3.89	3.71	3.71	-5.12%	-1.33%	55.23%	554864	2.0848	1065.2	3.76	59.32%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210514	3.88	4.12	3.88	3.91	-0.26%	-2.25%	63.6%	745768	2.9828	1524.01	4	69.49%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210513	4.17	4.17	3.92	3.92	-5.08%	-1.75%	64.02%	655716	2.6181	1337.68	3.99	69.07%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210512	4.01	4.13	3.93	4.13	5.09%	0.98%	72.8%	714176	2.9194	1491.62	4.09	73.31%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210511	3.93	3.93	3.85	3.93	5.08%	0%	64.44%	734942	2.885	1474.04	3.93	66.53%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210510	3.74	3.74	3.74	3.74	5.06%	0%	56.49%	10480	0.0392	20.03	3.74	58.47%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210507	3.56	3.56	3.56	3.56	5.01%	0%	48.95%	46713	0.1663	84.97	3.56	50.85%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210506	3.23	3.39	3.17	3.39	4.95%	2.73%	41.84%	392774	1.2961	662.22	3.3	39.83%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210430	3.3	3.3	2.98	3.23	2.87%	1.57%	35.15%	686469	2.1848	1116.29	3.18	34.75%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210429	3.12	3.14	2.99	3.14	5.02%	1.95%	31.38%	201974	0.6212	317.39	3.08	30.51%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210428	2.87	2.99	2.86	2.99	4.91%	1.36%	25.1%	142894	0.422	215.61	2.95	25%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210427	2.89	2.97	2.83	2.85	-1.72%	-1.38%	19.25%	114839	0.3315	169.37	2.89	22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210426	2.98	3.01	2.85	2.9	-3.33%	-0.68%	21.34%	160856	0.4693	239.78	2.92	23.73%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210423	3.03	3.11	2.98	3	-0.99%	-1.32%	25.52%	76432	0.2324	118.74	3.04	28.81%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210422	2.94	3.1	2.94	3.03	2.36%	-0.33%	26.78%	106956	0.3247	165.9	3.04	28.81%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210421	2.89	2.96	2.8	2.96	1.37%	2.78%	23.85%	138528	0.3991	203.91	2.88	22.03%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210416	3.06	3.12	3.03	3.08	0.98%	0%	28.87%	108658	0.3348	171.06	3.08	30.51%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210415	3.22	3.23	3.05	3.05	-4.98%	-1.61%	27.62%	173886	0.5382	274.98	3.1	31.36%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210414	3.17	3.27	3.14	3.21	1.58%	0%	34.31%	99294	0.3188	162.89	3.21	36.02%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210413	3.17	3.26	3.15	3.16	-0.63%	-0.94%	32.22%	69303	0.2211	112.97	3.19	35.17%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210412	3.18	3.23	3.16	3.18	0%	-0.31%	33.05%	79805	0.2543	129.93	3.19	35.17%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210409	3.24	3.28	3.15	3.18	-3.64%	-0.93%	33.05%	178161	0.5722	292.36	3.21	36.02%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210408	3.24	3.31	3.22	3.3	4.76%	0.3%	38.08%	311662	1.0258	524.12	3.29	39.41%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210407	3.01	3.15	2.99	3.15	5%	0.96%	31.8%	166855	0.5207	266.04	3.12	32.2%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210406	2.91	3.03	2.9	3	3.09%	1.01%	25.52%	70201	0.2088	106.68	2.97	25.85%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210402	2.84	2.92	2.83	2.91	2.46%	0.69%	21.76%	83986	0.2425	123.9	2.89	22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210401	2.84	2.91	2.81	2.84	-0.35%	-0.35%	18.83%	57855	0.1649	84.25	2.85	20.76%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210330	2.9	2.91	2.79	2.84	-3.4%	-0.35%	18.83%	86615	0.2465	125.95	2.85	20.76%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210329	2.86	2.96	2.83	2.94	4.26%	1.03%	23.01%	103686	0.3014	154	2.91	23.31%	2.4	0%	2.42	0%	2.39	0%	0.6%
20210326	2.83	2.84	2.7	2.82	0.36%	1.44%	17.99%	72121	0.2008	102.6	2.78	17.8%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201215	2.23	2.28	2.17	2.28	5.07%	0.88%	-4.6%	323728	0.7322	374.11	2.26	-4.24%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201214	2.17	2.17	2.17	2.17	4.83%	0%	-9.21%	44066	0.0956	48.85	2.17	-8.05%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201211	2.05	2.13	2.01	2.07	1.97%	0%	-13.39%	133703	0.2766	141.32	2.07	-12.29%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201210	2.05	2.08	2.02	2.03	-0.98%	-0.98%	-15.06%	105173	0.2159	110.31	2.05	-13.14%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201209	2.05	2.12	2.04	2.05	0%	-1.44%	-14.23%	132692	0.2763	141.17	2.08	-11.86%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201208	2.12	2.12	2.03	2.05	-2.84%	-0.97%	-14.23%	117314	0.2426	123.95	2.07	-12.29%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201207	2.15	2.17	2.08	2.11	-1.86%	-0.47%	-11.72%	130371	0.2763	141.17	2.12	-10.17%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201204	2.2	2.26	2.11	2.15	-0.92%	-0.92%	-10.04%	211646	0.4596	234.83	2.17	-8.05%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201203	2.06	2.17	2.06	2.17	4.83%	0.93%	-9.21%	172649	0.3712	189.66	2.15	-8.9%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201202	2.02	2.1	2.01	2.07	2.48%	0%	-13.39%	121686	0.2513	128.4	2.07	-12.29%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201201	2	2.04	1.99	2.02	1%	0%	-15.48%	94569	0.1907	97.44	2.02	-14.41%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201130	2.01	2.07	2	2	1.01%	-1.96%	-16.32%	172118	0.3511	179.39	2.04	-13.56%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201127	1.96	2	1.92	1.98	1.02%	1.02%	-17.15%	105229	0.2063	105.41	1.96	-16.95%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201126	1.97	1.97	1.94	1.96	-0.51%	0.51%	-17.99%	66279	0.1293	66.06	1.95	-17.37%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201125	2.02	2.04	1.96	1.97	-1.01%	-1.5%	-17.57%	102424	0.2046	104.54	2	-15.25%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201124	2	2.03	1.97	1.99	-1%	0%	-16.74%	153610	0.3059	156.29	1.99	-15.68%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201123	1.92	2.03	1.92	2.01	4.15%	0.5%	-15.9%	229240	0.4578	233.91	2	-15.25%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201120	1.9	1.93	1.88	1.93	1.58%	1.05%	-19.25%	75119	0.1436	73.37	1.91	-19.07%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201119	1.95	1.95	1.89	1.9	-2.56%	-0.52%	-20.5%	90391	0.1729	88.34	1.91	-19.07%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201118	1.95	1.98	1.93	1.95	-0.51%	0%	-18.41%	72309	0.1411	72.09	1.95	-17.37%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201117	1.97	1.99	1.94	1.96	-0.51%	0%	-17.99%	108788	0.2133	108.98	1.96	-16.95%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201116	1.91	1.99	1.9	1.97	2.6%	0.51%	-17.57%	140694	0.2751	140.56	1.96	-16.95%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201113	1.91	1.92	1.88	1.92	0%	1.05%	-19.67%	68474	0.13	66.42	1.9	-19.49%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201112	1.9	1.94	1.89	1.92	0.52%	0.52%	-19.67%	85727	0.164	83.79	1.91	-19.07%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201111	1.89	1.93	1.87	1.91	1.6%	0%	-20.08%	115193	0.22	112.41	1.91	-19.07%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201110	1.91	1.91	1.87	1.88	-1.57%	-0.53%	-21.34%	66814	0.126	64.38	1.89	-19.92%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201109	1.86	1.92	1.85	1.91	1.6%	1.06%	-20.08%	103119	0.1952	99.73	1.89	-19.92%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201106	1.9	1.9	1.87	1.88	-1.05%	-0.53%	-21.34%	77585	0.1465	74.85	1.89	-19.92%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201105	1.9	1.91	1.87	1.9	0.53%	0.53%	-20.5%	83805	0.1581	80.78	1.89	-19.92%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201104	1.86	1.9	1.85	1.89	2.16%	0.53%	-20.92%	110051	0.2068	105.66	1.88	-20.34%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201103	1.81	1.87	1.81	1.85	1.65%	1.09%	-22.59%	80764	0.1481	75.67	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201102	1.85	1.87	1.8	1.82	-0.55%	-0.55%	-23.85%	87151	0.1594	81.44	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201030	1.82	1.9	1.81	1.83	1.1%	-1.61%	-23.43%	110498	0.2059	105.2	1.86	-21.19%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201029	1.79	1.83	1.78	1.81	0%	0%	-24.27%	44176	0.0799	40.82	1.81	-23.31%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201028	1.79	1.81	1.77	1.81	0.56%	1.12%	-24.27%	29933	0.0537	27.44	1.79	-24.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201027	1.77	1.8	1.76	1.8	1.69%	1.12%	-24.69%	42068	0.0747	38.17	1.78	-24.58%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201026	1.77	1.78	1.75	1.77	0%	0%	-25.94%	16705	0.0295	15.07	1.77	-25%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201023	1.77	1.78	1.75	1.77	0%	0.57%	-25.94%	26678	0.047	24.01	1.76	-25.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20201022	1.77	1.77	1.75	1.77	0%	0.57%	-25.94%	29647	0.0522	26.67	1.76	-25.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200909	1.85	1.91	1.85	1.88	0.53%	-0.53%	-21.34%	130976	0.2471	126.25	1.89	-19.92%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200908	1.84	1.88	1.82	1.87	2.19%	1.08%	-21.76%	66397	0.1228	62.74	1.85	-21.61%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200907	1.85	1.86	1.83	1.83	-1.08%	-0.54%	-23.43%	68820	0.1268	64.79	1.84	-22.03%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200904	1.84	1.86	1.83	1.85	-1.07%	0.54%	-22.59%	59148	0.1088	55.59	1.84	-22.03%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200903	1.87	1.88	1.84	1.87	0.54%	0.54%	-21.76%	59812	0.1114	56.92	1.86	-21.19%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200902	1.88	1.89	1.86	1.86	-1.59%	-0.53%	-22.18%	61463	0.1149	58.71	1.87	-20.76%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200901	1.87	1.89	1.86	1.89	0.53%	1.07%	-20.92%	52704	0.0987	50.43	1.87	-20.76%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200831	1.94	1.94	1.88	1.88	-5.05%	-0.53%	-21.34%	180651	0.3419	174.69	1.89	-19.92%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200828	1.91	2	1.9	1.98	3.66%	0.51%	-17.15%	150816	0.2969	151.7	1.97	-16.53%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200827	1.91	1.92	1.89	1.91	1.06%	0.53%	-20.08%	67784	0.1289	65.86	1.9	-19.49%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200826	1.86	1.9	1.86	1.89	1.07%	0.53%	-20.92%	50303	0.0945	48.28	1.88	-20.34%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200825	1.89	1.9	1.86	1.87	-1.06%	-0.53%	-21.76%	42504	0.0797	40.72	1.88	-20.34%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200824	1.89	1.92	1.87	1.89	0%	-0.53%	-20.92%	58331	0.1106	56.51	1.9	-19.49%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200821	1.89	1.9	1.86	1.89	-0.53%	0%	-20.92%	69749	0.1315	67.19	1.89	-19.92%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200820	1.87	1.96	1.86	1.9	1.6%	-0.52%	-20.5%	129781	0.2481	126.76	1.91	-19.07%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200819	1.86	1.88	1.85	1.87	0.54%	0.54%	-21.76%	89823	0.1673	85.48	1.86	-21.19%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200818	1.86	1.88	1.83	1.86	0%	0%	-22.18%	83046	0.1545	78.94	1.86	-21.19%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200817	1.84	1.88	1.83	1.86	1.09%	0.54%	-22.18%	82605	0.1532	78.28	1.85	-21.61%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200814	1.82	1.85	1.81	1.84	1.1%	0.55%	-23.01%	47166	0.0863	44.09	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200813	1.81	1.84	1.8	1.82	1.11%	-0.55%	-23.85%	62415	0.114	58.25	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200812	1.81	1.82	1.79	1.8	-1.1%	0%	-24.69%	55246	0.0994	50.79	1.8	-23.73%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200811	1.83	1.85	1.81	1.82	-1.09%	-0.55%	-23.85%	56388	0.1033	52.78	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200810	1.82	1.85	1.81	1.84	0.55%	0.55%	-23.01%	46065	0.0843	43.07	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200807	1.85	1.86	1.82	1.83	-0.54%	-0.54%	-23.43%	74854	0.1377	70.36	1.84	-22.03%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200806	1.87	1.88	1.83	1.84	-1.6%	-0.54%	-23.01%	67393	0.1246	63.66	1.85	-21.61%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200805	1.85	1.89	1.83	1.87	1.08%	0.54%	-21.76%	87489	0.1627	83.13	1.86	-21.19%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200804	1.86	1.86	1.83	1.85	-0.54%	0%	-22.59%	62097	0.1146	58.55	1.85	-21.61%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200803	1.83	1.87	1.83	1.86	1.64%	0.54%	-22.18%	73611	0.1364	69.69	1.85	-21.61%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200731	1.83	1.85	1.82	1.83	0%	0%	-23.43%	63220	0.1156	59.06	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200730	1.84	1.85	1.82	1.83	-0.54%	0%	-23.43%	37264	0.0682	34.85	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200729	1.83	1.85	1.81	1.84	0.55%	0.55%	-23.01%	42829	0.0783	40.01	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200728	1.82	1.86	1.8	1.83	1.1%	0%	-23.43%	40517	0.0742	37.91	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200727	1.79	1.81	1.76	1.81	1.12%	1.12%	-24.27%	33195	0.0594	30.35	1.79	-24.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200724	1.83	1.85	1.79	1.79	-2.72%	-1.65%	-25.1%	64884	0.118	60.29	1.82	-22.88%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200723	1.86	1.87	1.83	1.84	-2.13%	-0.54%	-23.01%	49659	0.0918	46.9	1.85	-21.61%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200722	1.87	1.89	1.84	1.88	0.53%	0.53%	-21.34%	50981	0.0953	48.69	1.87	-20.76%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200721	1.89	1.89	1.86	1.87	-0.53%	-0.53%	-21.76%	39719	0.0745	38.06	1.88	-20.34%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200720	1.86	1.89	1.84	1.88	1.62%	0.53%	-21.34%	58995	0.1104	56.41	1.87	-20.76%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200717	1.85	1.86	1.82	1.85	0.54%	0.54%	-22.59%	50347	0.0927	47.36	1.84	-22.03%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200716	1.9	1.91	1.83	1.84	-3.16%	-2.13%	-23.01%	84957	0.1597	81.6	1.88	-20.34%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200715	1.95	1.96	1.89	1.9	-2.56%	-1.04%	-20.5%	89547	0.1717	87.73	1.92	-18.64%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200714	1.93	1.95	1.91	1.95	1.56%	1.04%	-18.41%	105032	0.2027	103.57	1.93	-18.22%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200713	1.89	1.94	1.88	1.92	1.05%	0.52%	-19.67%	93002	0.1778	90.84	1.91	-19.07%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200710	1.94	1.94	1.88	1.9	-2.56%	-0.52%	-20.5%	97575	0.1867	95.39	1.91	-19.07%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200709	1.9	1.97	1.89	1.95	2.09%	1.56%	-18.41%	140673	0.2699	137.9	1.92	-18.64%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200708	1.9	1.91	1.88	1.91	0.53%	0.53%	-20.08%	105576	0.2003	102.34	1.9	-19.49%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200707	1.94	1.95	1.87	1.9	-1.55%	-0.52%	-20.5%	127664	0.2434	124.36	1.91	-19.07%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200706	1.85	1.94	1.85	1.93	4.32%	2.12%	-19.25%	136448	0.2582	131.92	1.89	-19.92%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200703	1.8	1.88	1.79	1.85	2.78%	0%	-22.59%	90184	0.1666	85.12	1.85	-21.61%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200702	1.79	1.82	1.78	1.8	0.56%	0%	-24.69%	42611	0.0765	39.09	1.8	-23.73%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200701	1.77	1.79	1.77	1.79	1.13%	0.56%	-25.1%	31755	0.0564	28.82	1.78	-24.58%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200630	1.78	1.8	1.77	1.77	-0.56%	-0.56%	-25.94%	44145	0.0785	40.11	1.78	-24.58%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200629	1.81	1.82	1.77	1.78	-2.2%	-0.56%	-25.52%	36003	0.0646	33.01	1.79	-24.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200624	1.81	1.83	1.8	1.82	1.11%	0.55%	-23.85%	33966	0.0616	31.47	1.81	-23.31%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200623	1.82	1.83	1.8	1.8	-1.64%	-0.55%	-24.69%	32741	0.0593	30.3	1.81	-23.31%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200622	1.87	1.88	1.79	1.83	-2.14%	0%	-23.43%	68686	0.1255	64.12	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200619	1.91	1.92	1.86	1.87	-1.06%	-1.06%	-21.76%	72567	0.137	70	1.89	-19.92%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200618	1.8	1.89	1.79	1.89	5%	1.07%	-20.92%	111867	0.2088	106.68	1.87	-20.76%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200617	1.8	1.8	1.78	1.8	0%	0.56%	-24.69%	22583	0.0405	20.69	1.79	-24.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200616	1.79	1.8	1.78	1.8	1.69%	0.56%	-24.69%	32189	0.0577	29.48	1.79	-24.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200615	1.8	1.81	1.77	1.77	-2.75%	-1.67%	-25.94%	49130	0.0882	45.06	1.8	-23.73%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200612	1.79	1.83	1.76	1.82	0%	1.11%	-23.85%	48458	0.0871	44.5	1.8	-23.73%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200611	1.85	1.86	1.81	1.82	-1.62%	-1.09%	-23.85%	66863	0.1228	62.74	1.84	-22.03%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200610	1.85	1.86	1.83	1.85	-0.54%	0.54%	-22.59%	34251	0.0631	32.24	1.84	-22.03%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200609	1.83	1.88	1.83	1.86	1.64%	0%	-22.18%	61372	0.1139	58.2	1.86	-21.19%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200608	1.82	1.84	1.82	1.83	0%	0%	-23.43%	29149	0.0533	27.23	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200605	1.84	1.86	1.82	1.83	-0.54%	-0.54%	-23.43%	44202	0.0812	41.49	1.84	-22.03%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200604	1.83	1.88	1.82	1.84	1.1%	0%	-23.01%	58738	0.1082	55.28	1.84	-22.03%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200603	1.83	1.84	1.81	1.82	-0.55%	0%	-23.85%	38160	0.0695	35.51	1.82	-22.88%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200602	1.85	1.85	1.81	1.83	0%	0%	-23.43%	43505	0.0797	40.72	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200601	1.82	1.85	1.81	1.83	1.1%	0%	-23.43%	64053	0.1173	59.93	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200529	1.8	1.82	1.77	1.81	1.69%	0.56%	-24.27%	56120	0.101	51.6	1.8	-23.73%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200528	1.79	1.82	1.76	1.78	-1.66%	-0.56%	-25.52%	82042	0.1471	75.16	1.79	-24.15%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200527	1.81	1.84	1.79	1.81	0%	-0.55%	-24.27%	74234	0.135	68.98	1.82	-22.88%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200526	1.72	1.82	1.71	1.81	3.43%	2.26%	-24.27%	116968	0.2071	105.81	1.77	-25%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200525	1.69	1.76	1.68	1.75	4.17%	0.57%	-26.78%	106220	0.1847	94.37	1.74	-26.27%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200522	1.71	1.75	1.66	1.68	-1.75%	-1.75%	-29.71%	70916	0.121	61.82	1.71	-27.54%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200521	1.7	1.72	1.63	1.71	-0.58%	1.79%	-28.45%	125735	0.2115	108.06	1.68	-28.81%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200520	1.8	1.81	1.72	1.72	-4.97%	-1.15%	-28.03%	112251	0.1952	99.73	1.74	-26.27%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200519	1.85	1.86	1.79	1.81	-1.09%	-0.55%	-24.27%	52587	0.0955	48.79	1.82	-22.88%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200518	1.83	1.87	1.82	1.83	0%	-0.54%	-23.43%	52296	0.096	49.05	1.84	-22.03%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200515	1.89	1.9	1.83	1.83	-3.17%	-1.08%	-23.43%	51379	0.0952	48.64	1.85	-21.61%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200514	1.81	1.92	1.81	1.89	3.28%	0.53%	-20.92%	105292	0.1976	100.96	1.88	-20.34%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200513	1.87	1.87	1.81	1.83	-2.66%	0%	-23.43%	98835	0.1809	92.43	1.83	-22.46%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200512	1.97	1.98	1.88	1.88	-5.05%	-1.05%	-21.34%	135284	0.2569	131.26	1.9	-19.49%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200511	2	2.01	1.96	1.98	-1%	0%	-17.15%	52225	0.1036	52.93	1.98	-16.1%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200508	1.99	2.01	1.97	2	0.5%	0.5%	-16.32%	65340	0.13	66.42	1.99	-15.68%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200507	1.96	2.01	1.95	1.99	1.53%	0%	-16.74%	70409	0.14	71.53	1.99	-15.68%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200506	2.03	2.03	1.95	1.96	-4.39%	-0.51%	-17.99%	141633	0.2788	142.45	1.97	-16.53%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200430	2.02	2.1	2.02	2.05	0.49%	0%	-14.23%	101123	0.2076	106.07	2.05	-13.14%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200429	2.11	2.16	2.04	2.04	-5.12%	-1.45%	-14.64%	171716	0.3559	181.84	2.07	-12.29%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200428	2.18	2.19	2.13	2.15	-4.02%	0.47%	-10.04%	166443	0.3566	182.2	2.14	-9.32%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200427	2.37	2.37	2.24	2.24	-5.08%	-1.32%	-6.28%	146970	0.3336	170.45	2.27	-3.81%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200424	2.39	2.41	2.33	2.36	-1.26%	-0.42%	-1.26%	77695	0.1841	94.06	2.37	0.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200423	2.46	2.46	2.38	2.39	-2.05%	-0.83%	0%	88249	0.2124	108.52	2.41	2.12%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200422	2.41	2.46	2.39	2.44	0.41%	0.41%	2.09%	100129	0.2431	124.21	2.43	2.97%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200421	2.36	2.47	2.36	2.43	2.53%	0.83%	1.67%	103906	0.2506	128.04	2.41	2.12%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200420	2.35	2.38	2.33	2.37	0.85%	0.42%	-0.84%	72869	0.1718	87.78	2.36	0%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200417	2.41	2.43	2.33	2.35	-2.08%	-1.26%	-1.67%	98656	0.2345	119.81	2.38	0.85%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200416	2.4	2.44	2.39	2.4	-0.83%	-0.41%	0.42%	64161	0.1545	78.94	2.41	2.12%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200415	2.4	2.48	2.38	2.42	0.83%	-0.41%	1.26%	71005	0.1724	88.09	2.43	2.97%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200414	2.35	2.4	2.35	2.4	2.13%	0.42%	0.42%	59566	0.1422	72.65	2.39	1.27%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200413	2.34	2.37	2.34	2.35	-0.84%	0%	-1.67%	48617	0.1144	58.45	2.35	-0.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200410	2.38	2.43	2.34	2.37	-0.42%	-0.42%	-0.84%	83613	0.199	101.68	2.38	0.85%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200409	2.34	2.42	2.33	2.38	2.15%	0%	-0.42%	92853	0.2209	112.87	2.38	0.85%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200408	2.32	2.34	2.3	2.33	0%	0.43%	-2.51%	67392	0.1565	79.96	2.32	-1.69%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200407	2.34	2.35	2.3	2.33	0.43%	0.43%	-2.51%	103070	0.2392	122.22	2.32	-1.69%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200403	2.29	2.36	2.26	2.32	1.31%	0.43%	-2.93%	67665	0.1562	79.81	2.31	-2.12%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200402	2.23	2.29	2.23	2.29	0.88%	1.33%	-4.18%	39125	0.0884	45.17	2.26	-4.24%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200401	2.3	2.32	2.27	2.27	-2.16%	-0.87%	-5.02%	62410	0.143	73.06	2.29	-2.97%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200331	2.34	2.42	2.31	2.32	0.43%	-1.28%	-2.93%	82870	0.1949	99.58	2.35	-0.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200324	2.23	2.26	2.2	2.25	2.74%	0.9%	-5.86%	67153	0.1495	76.38	2.23	-5.51%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200323	2.23	2.24	2.19	2.19	-4.37%	-0.9%	-8.37%	76194	0.1686	86.14	2.21	-6.36%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200320	2.27	2.29	2.25	2.29	1.33%	0.88%	-4.18%	46715	0.106	54.16	2.27	-3.81%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200319	2.28	2.31	2.2	2.26	-2.16%	0.44%	-5.44%	117643	0.2649	135.35	2.25	-4.66%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200318	2.37	2.42	2.3	2.31	-2.53%	-1.7%	-3.35%	108456	0.2553	130.44	2.35	-0.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200317	2.35	2.43	2.27	2.37	0.85%	0.85%	-0.84%	101556	0.2384	121.81	2.35	-0.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200316	2.38	2.5	2.33	2.35	-1.26%	-2.89%	-1.67%	131201	0.3178	162.37	2.42	2.54%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200313	2.33	2.4	2.32	2.38	-2.46%	0.85%	-0.42%	130355	0.3076	157.16	2.36	0%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200312	2.41	2.52	2.35	2.44	-0.41%	0%	2.09%	176921	0.4323	220.88	2.44	3.39%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200311	2.42	2.55	2.41	2.45	0.82%	-2.39%	2.51%	145261	0.3652	186.59	2.51	6.36%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200310	2.35	2.45	2.29	2.43	0.83%	2.97%	1.67%	177264	0.4179	213.52	2.36	0%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200309	2.64	2.64	2.39	2.41	-4.37%	-2.82%	0.84%	316414	0.7848	400.98	2.48	5.08%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200306	2.51	2.52	2.46	2.52	5%	0.4%	5.44%	78969	0.1981	101.22	2.51	6.36%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200305	2.33	2.4	2.3	2.4	4.8%	1.27%	0.42%	82352	0.1952	99.73	2.37	0.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200304	2.19	2.29	2.18	2.29	5.05%	0.88%	-4.18%	154943	0.3514	179.54	2.27	-3.81%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200303	2.2	2.21	2.16	2.18	0%	-0.46%	-8.79%	83035	0.1821	93.04	2.19	-7.2%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200302	2.11	2.2	2.11	2.18	3.81%	0.93%	-8.79%	81475	0.1757	89.77	2.16	-8.47%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200228	2.14	2.16	2.09	2.1	-3.67%	-1.41%	-12.13%	119321	0.2536	129.57	2.13	-9.75%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200227	2.17	2.21	2.17	2.18	0%	-0.46%	-8.79%	83835	0.1835	93.76	2.19	-7.2%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200226	2.12	2.22	2.11	2.18	0.93%	0%	-8.79%	103178	0.2246	114.76	2.18	-7.63%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200225	2.17	2.18	2.11	2.16	-2.26%	0.93%	-9.62%	126959	0.2721	139.03	2.14	-9.32%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200224	2.22	2.22	2.19	2.21	-0.9%	0%	-7.53%	82756	0.1825	93.25	2.21	-6.36%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200221	2.23	2.24	2.21	2.23	0%	0%	-6.69%	87939	0.1957	99.99	2.23	-5.51%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200220	2.2	2.24	2.19	2.23	1.36%	0.45%	-6.69%	90680	0.2011	102.75	2.22	-5.93%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200219	2.22	2.23	2.2	2.2	-0.9%	-0.45%	-7.95%	60506	0.1338	68.36	2.21	-6.36%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200218	2.21	2.23	2.2	2.22	0.45%	0.45%	-7.11%	65091	0.1439	73.52	2.21	-6.36%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200217	2.18	2.22	2.17	2.21	1.84%	0.45%	-7.53%	65130	0.143	73.06	2.2	-6.78%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200214	2.17	2.18	2.16	2.17	-0.46%	0%	-9.21%	44960	0.0976	49.87	2.17	-8.05%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200213	2.2	2.21	2.16	2.18	-0.91%	0%	-8.79%	57341	0.1252	63.97	2.18	-7.63%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200212	2.16	2.22	2.16	2.2	0.92%	0.46%	-7.95%	68222	0.1493	76.28	2.19	-7.2%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200211	2.18	2.23	2.15	2.18	0.46%	-0.91%	-8.79%	79064	0.1737	88.75	2.2	-6.78%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200210	2.11	2.18	2.09	2.17	2.36%	1.4%	-9.21%	87356	0.1871	95.6	2.14	-9.32%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200207	2.14	2.14	2.11	2.12	-0.93%	0%	-11.3%	75673	0.1605	82	2.12	-10.17%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200206	2.16	2.16	2.1	2.14	-0.47%	0.47%	-10.46%	89387	0.1902	97.18	2.13	-9.75%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200205	2.14	2.19	2.13	2.15	0.94%	-0.46%	-10.04%	89145	0.1926	98.41	2.16	-8.47%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200204	2.13	2.15	2.13	2.13	-4.91%	0%	-10.88%	149727	0.3191	163.04	2.13	-9.75%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200203	2.24	2.24	2.24	2.24	-5.08%	0.45%	-6.28%	4705	0.0105	5.36	2.23	-5.51%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200123	2.38	2.4	2.34	2.36	-1.26%	-0.84%	-1.26%	81868	0.1945	99.38	2.38	0.85%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200122	2.35	2.4	2.33	2.39	0.84%	0.42%	0%	58563	0.1394	71.22	2.38	0.85%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200121	2.38	2.41	2.34	2.37	3.04%	-0.42%	-0.84%	97606	0.2326	118.84	2.38	0.85%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200120	2.3	2.31	2.29	2.3	-0.86%	0%	-3.77%	31006	0.0713	36.43	2.3	-2.54%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200117	2.31	2.33	2.3	2.32	0.43%	0.43%	-2.93%	27230	0.063	32.19	2.31	-2.12%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200116	2.32	2.33	2.3	2.31	0%	0%	-3.35%	22640	0.0523	26.72	2.31	-2.12%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200115	2.37	2.37	2.3	2.31	-2.53%	-0.86%	-3.35%	58922	0.1373	70.15	2.33	-1.27%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200114	2.38	2.39	2.36	2.37	-0.84%	-0.42%	-0.84%	41232	0.098	50.07	2.38	0.85%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200113	2.42	2.42	2.37	2.39	-1.24%	0.42%	0%	52862	0.126	64.38	2.38	0.85%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200110	2.39	2.46	2.37	2.42	1.26%	0%	1.26%	74881	0.1809	92.43	2.42	2.54%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200109	2.38	2.4	2.37	2.39	0.84%	0%	0%	53337	0.1273	65.04	2.39	1.27%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200108	2.43	2.44	2.36	2.37	-2.47%	-1.25%	-0.84%	82683	0.1981	101.22	2.4	1.69%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200107	2.36	2.48	2.36	2.43	2.53%	-0.41%	1.67%	85482	0.2084	106.48	2.44	3.39%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200106	2.37	2.39	2.34	2.37	0%	0.42%	-0.84%	63717	0.1506	76.95	2.36	0%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200103	2.39	2.4	2.36	2.37	-0.84%	0%	-0.84%	63608	0.1509	77.1	2.37	0.42%	2.4	0%	2.42	0%	2.39	0%	0.6%
20200102	2.38	2.41	2.37	2.39	0.42%	0%	0%	53124	0.1268	64.79	2.39	1.27%	2.4	0%	2.42	0%	2.39	0%	0.6%