靖远煤电(000552)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河中国石油中国神华陕西煤业兖矿能源中煤能源宝丰能源中海油服潞安环能山西焦煤石化油服神火股份山煤国际
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 601857股吧 601088股吧 601225股吧 600188股吧 601898股吧 600989股吧 601808股吧 601699股吧 000983股吧 600871股吧 000933股吧 600546股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.31	3.34	3.3	3.32	0.91%	-0.3%	31.23%	199333	0.6629	80.89	3.33	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230927	3.32	3.33	3.28	3.29	-0.6%	-0.3%	30.04%	187648	0.6197	67.46	3.3	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230926	3.33	3.34	3.31	3.31	-0.9%	-0.3%	30.83%	157411	0.5225	56.35	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230925	3.32	3.37	3.31	3.34	0.6%	-0.3%	32.02%	269693	0.9022	95.02	3.35	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230922	3.35	3.35	3.31	3.32	-0.6%	0%	31.23%	247206	0.8213	87.61	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230921	3.37	3.37	3.33	3.34	-0.6%	-0.3%	32.02%	170733	0.5722	62.92	3.35	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230920	3.36	3.38	3.35	3.36	-0.59%	-0.3%	32.81%	235948	0.7941	83.38	3.37	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230919	3.38	3.41	3.36	3.38	0.3%	0%	33.6%	249207	0.8424	88.76	3.38	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230918	3.36	3.38	3.32	3.37	0.3%	0.6%	33.2%	256352	0.859	88.73	3.35	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230915	3.37	3.38	3.34	3.36	0%	0%	32.81%	351964	1.1809	110.05	3.36	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230914	3.3	3.37	3.29	3.36	1.82%	0.6%	32.81%	487603	1.6301	155.34	3.34	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230913	3.29	3.34	3.29	3.3	0.3%	-0.3%	30.43%	199085	0.6586	70.33	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230912	3.33	3.35	3.29	3.29	-0.6%	-0.9%	30.04%	201373	0.668	71.82	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230911	3.28	3.34	3.27	3.31	1.22%	0%	30.83%	232114	0.7688	80.62	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230908	3.31	3.31	3.27	3.27	-1.51%	-0.3%	29.25%	169012	0.5552	53.22	3.28	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230907	3.34	3.37	3.31	3.32	-0.3%	-0.6%	31.23%	299569	1.0006	95.19	3.34	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230906	3.34	3.34	3.3	3.33	-0.3%	0.3%	31.62%	228636	0.7595	75.69	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230905	3.36	3.36	3.31	3.34	-0.3%	0.3%	32.02%	303237	1.0103	97.97	3.33	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230904	3.26	3.36	3.25	3.35	3.72%	0.9%	32.41%	575691	1.9108	189.49	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230901	3.18	3.25	3.18	3.23	1.57%	0%	27.67%	287871	0.9294	105.36	3.23	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230831	3.2	3.22	3.18	3.18	-0.93%	-0.31%	25.69%	159432	0.5088	57.39	3.19	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230830	3.25	3.27	3.19	3.21	-1.23%	-0.62%	26.88%	189370	0.611	61.99	3.23	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230829	3.23	3.27	3.23	3.25	0%	0%	28.46%	291393	0.947	95.52	3.25	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230828	3.24	3.29	3.22	3.25	3.17%	-0.31%	28.46%	504781	1.6459	170.04	3.26	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230825	3.15	3.2	3.13	3.15	-0.63%	-0.63%	24.51%	195901	0.6206	72.09	3.17	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230824	3.19	3.2	3.16	3.17	-0.31%	0%	25.3%	160435	0.509	58.01	3.17	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230823	3.16	3.22	3.14	3.18	0.63%	-0.31%	25.69%	321192	1.0251	112.55	3.19	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230822	3.14	3.18	3.12	3.16	0.96%	0.32%	24.9%	248701	0.783	91.17	3.15	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230821	3.18	3.19	3.13	3.13	-1.26%	-0.95%	23.72%	212561	0.6721	80.53	3.16	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230818	3.18	3.21	3.17	3.17	-0.63%	-0.63%	25.3%	305458	0.9744	113.65	3.19	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230817	3.25	3.26	3.16	3.19	-2.74%	0.31%	26.09%	466976	1.4866	173.65	3.18	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230816	3.29	3.31	3.27	3.28	-0.91%	-0.3%	29.64%	157727	0.5185	66.81	3.29	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230815	3.28	3.32	3.27	3.31	0.91%	0.61%	30.83%	237006	0.7799	94.33	3.29	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230814	3.28	3.3	3.25	3.28	-0.3%	0.31%	29.64%	228536	0.7468	86.39	3.27	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230811	3.36	3.37	3.29	3.29	-2.08%	-0.9%	30.04%	233808	0.7763	84.48	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230810	3.3	3.36	3.29	3.36	1.82%	0.6%	32.81%	254785	0.8506	90.5	3.34	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230809	3.31	3.32	3.28	3.3	-0.6%	0.3%	30.43%	157059	0.5175	55.7	3.29	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230808	3.32	3.33	3.29	3.32	-0.3%	0.3%	31.23%	167496	0.5547	58.87	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230807	3.35	3.36	3.3	3.33	-0.89%	0.3%	31.62%	266836	0.887	92.97	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230804	3.39	3.41	3.34	3.36	-0.59%	-0.3%	32.81%	279458	0.943	101.29	3.37	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230803	3.38	3.39	3.35	3.38	0.3%	0.3%	33.6%	202481	0.6824	76.62	3.37	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230802	3.42	3.42	3.35	3.37	-1.46%	-0.3%	33.2%	289180	0.9784	110.66	3.38	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230801	3.4	3.42	3.39	3.42	0.59%	0.29%	35.18%	292270	0.9958	116.9	3.41	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230731	3.37	3.41	3.36	3.4	0.89%	0.29%	34.39%	342784	1.1631	146.62	3.39	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230728	3.33	3.37	3.31	3.37	1.2%	0.6%	33.2%	246586	0.8261	112.81	3.35	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230727	3.32	3.35	3.31	3.33	0.3%	0%	31.62%	212238	0.7074	100.8	3.33	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230726	3.32	3.33	3.31	3.32	0%	0%	31.23%	182406	0.6057	88.21	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230725	3.29	3.33	3.29	3.32	1.22%	0.3%	31.23%	194854	0.6455	96.3	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230724	3.28	3.29	3.26	3.28	0%	0.31%	29.64%	194391	0.6363	97.3	3.27	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230721	3.29	3.31	3.27	3.28	-0.61%	-0.3%	29.64%	151128	0.4971	76.03	3.29	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230720	3.31	3.33	3.29	3.3	-0.3%	-0.3%	30.43%	166520	0.5515	83.64	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230719	3.31	3.33	3.29	3.31	0.3%	0%	30.83%	178275	0.5904	90.61	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230718	3.3	3.32	3.28	3.3	-0.3%	0%	30.43%	143149	0.4723	71.28	3.3	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230717	3.3	3.32	3.25	3.31	0.3%	0.61%	30.83%	198125	0.6521	92.85	3.29	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230714	3.3	3.34	3.29	3.3	0%	-0.3%	30.43%	179793	0.5948	78.02	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230713	3.3	3.32	3.29	3.3	0%	-0.3%	30.43%	189675	0.627	81.97	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230712	3.3	3.32	3.28	3.3	0%	0%	30.43%	151684	0.5005	70.56	3.3	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230711	3.31	3.32	3.27	3.3	-0.3%	0%	30.43%	155997	0.5141	62.05	3.3	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230710	3.32	3.33	3.29	3.31	0.61%	0%	30.83%	196508	0.6501	85.83	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230707	3.25	3.3	3.24	3.29	0.92%	0.3%	30.04%	182322	0.598	80.13	3.28	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230706	3.26	3.27	3.24	3.26	0.31%	0.31%	28.85%	153999	0.5008	59.05	3.25	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230705	3.24	3.28	3.23	3.25	0.31%	-0.31%	28.46%	231943	0.7562	100.87	3.26	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230704	3.25	3.27	3.22	3.24	0%	0%	28.06%	273590	0.887	105.9	3.24	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230703	3.33	3.38	3.33	3.38	1.5%	0.6%	33.6%	348722	1.1715	141.94	3.36	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230630	3.29	3.34	3.28	3.33	1.22%	0.3%	31.62%	152329	0.506	66.68	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230629	3.3	3.32	3.28	3.29	-0.9%	-0.3%	30.04%	165184	0.545	71.98	3.3	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230628	3.26	3.34	3.25	3.32	2.15%	0.61%	31.23%	295253	0.9748	131.66	3.3	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230627	3.19	3.26	3.19	3.25	1.25%	0.31%	28.46%	150999	0.489	70.15	3.24	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230626	3.18	3.21	3.16	3.21	0.63%	0.63%	26.88%	152607	0.4865	67.3	3.19	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230621	3.24	3.25	3.19	3.19	-1.54%	-0.93%	26.09%	153128	0.4932	68.44	3.22	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230620	3.29	3.3	3.23	3.24	-1.52%	-0.61%	28.06%	191644	0.6247	88.8	3.26	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230619	3.31	3.32	3.29	3.29	-0.6%	-0.3%	30.04%	162240	0.5353	76.6	3.3	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230616	3.31	3.33	3.3	3.31	0%	0%	30.83%	231067	0.7658	109.45	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230615	3.3	3.31	3.27	3.31	0.3%	0.61%	30.83%	186080	0.6122	89.06	3.29	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230614	3.31	3.33	3.29	3.3	-0.3%	-0.3%	30.43%	189601	0.6271	88.37	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230613	3.33	3.34	3.31	3.31	-0.6%	-0.3%	30.83%	164484	0.5461	75.48	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230612	3.35	3.36	3.33	3.33	-1.19%	-0.3%	31.62%	198467	0.6632	88.83	3.34	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230609	3.34	3.37	3.32	3.37	0.9%	0.6%	33.2%	267016	0.8937	119.78	3.35	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230608	3.31	3.35	3.29	3.34	0.91%	0.6%	32.02%	200233	0.6657	91.93	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230607	3.32	3.33	3.3	3.31	-0.3%	0%	30.83%	160427	0.5315	72.46	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230606	3.34	3.36	3.31	3.32	-0.6%	-0.6%	31.23%	192179	0.6423	86.78	3.34	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230605	3.35	3.37	3.33	3.34	-0.3%	-0.3%	32.02%	174577	0.5843	78.59	3.35	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230602	3.35	3.37	3.33	3.35	0%	0%	32.41%	214966	0.7201	94.16	3.35	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230601	3.3	3.36	3.28	3.35	1.21%	0.6%	32.41%	254792	0.8495	100.84	3.33	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230531	3.36	3.37	3.3	3.31	-1.49%	-0.6%	30.83%	230655	0.7687	90.87	3.33	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230530	3.36	3.39	3.33	3.36	0%	-0.3%	32.81%	229737	0.7733	98.81	3.37	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230529	3.34	3.37	3.33	3.36	0.6%	0.3%	32.81%	199481	0.669	81.8	3.35	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230526	3.36	3.36	3.31	3.34	-0.6%	0.3%	32.02%	204892	0.6833	78.07	3.33	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230525	3.38	3.41	3.33	3.36	-0.88%	0%	32.81%	226122	0.7605	82.41	3.36	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230524	3.4	3.42	3.37	3.39	-0.29%	-0.29%	33.99%	174914	0.5941	58.65	3.4	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230523	3.46	3.48	3.4	3.4	-2.02%	-1.16%	34.39%	202257	0.6961	63.03	3.44	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230522	3.46	3.5	3.45	3.47	0%	0%	37.15%	228340	0.7926	68.42	3.47	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230519	3.52	3.52	3.46	3.47	-1.42%	-0.29%	37.15%	250349	0.8713	68.67	3.48	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230518	3.51	3.54	3.5	3.52	0.57%	0%	39.13%	235412	0.8296	62.84	3.52	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230517	3.52	3.53	3.48	3.5	-0.85%	0%	38.34%	224666	0.7858	59.28	3.5	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230516	3.53	3.57	3.51	3.53	0%	-0.28%	39.53%	318114	1.1246	84.57	3.54	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230515	3.48	3.54	3.46	3.53	1.73%	0.57%	39.53%	354400	1.2437	94.53	3.51	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230510	3.48	3.5	3.44	3.46	-0.57%	-0.29%	36.76%	326197	1.1312	81.18	3.47	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230509	3.51	3.54	3.47	3.48	-0.57%	-0.85%	37.55%	471801	1.6573	130.37	3.51	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230508	3.47	3.51	3.46	3.5	1.16%	0.29%	38.34%	427718	1.4925	126.2	3.49	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230505	3.47	3.48	3.43	3.46	0.29%	0.29%	36.76%	355343	1.2259	108.82	3.45	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230504	3.35	3.48	3.34	3.45	2.37%	0.58%	36.36%	550013	1.8863	165	3.43	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230428	3.34	3.39	3.3	3.37	0.9%	0.3%	33.2%	408524	1.3713	127.74	3.36	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230427	3.39	3.4	3.32	3.34	-1.18%	0%	32.02%	266428	0.891	90.37	3.34	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230426	3.32	3.39	3.31	3.38	1.5%	0.6%	33.6%	246954	0.8295	86.07	3.36	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230425	3.37	3.4	3.3	3.33	-0.89%	-0.6%	31.62%	291243	0.9767	103.41	3.35	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230424	3.36	3.43	3.34	3.36	0%	-0.59%	32.81%	304622	1.0283	113.24	3.38	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230421	3.39	3.45	3.36	3.36	-0.88%	-1.47%	32.81%	270954	0.923	101.37	3.41	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230420	3.41	3.41	3.34	3.39	-0.59%	0.59%	33.99%	229002	0.7718	87.85	3.37	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230419	3.43	3.44	3.41	3.41	-0.58%	-0.29%	34.78%	274797	0.9405	107.79	3.42	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230418	3.38	3.45	3.36	3.43	2.08%	0.59%	35.57%	408511	1.3919	162.6	3.41	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230417	3.28	3.36	3.25	3.36	2.44%	1.2%	32.81%	361376	1.2012	151.48	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230414	3.28	3.29	3.26	3.28	0%	0%	29.64%	155849	0.5106	71.05	3.28	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230413	3.29	3.32	3.27	3.28	-0.61%	-0.3%	29.64%	204108	0.6712	90.53	3.29	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230412	3.26	3.31	3.26	3.3	0.92%	0.3%	30.43%	189303	0.6224	85.73	3.29	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230411	3.27	3.27	3.23	3.27	0.31%	0.62%	29.25%	186748	0.6061	83.34	3.25	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230410	3.33	3.34	3.25	3.26	-2.4%	-0.91%	28.85%	318503	1.0484	141.88	3.29	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230407	3.36	3.36	3.32	3.34	-0.6%	0%	32.02%	178848	0.5971	83.45	3.34	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230406	3.39	3.4	3.34	3.36	-1.18%	0%	32.81%	212192	0.7138	90.92	3.36	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230404	3.36	3.41	3.35	3.4	0.89%	0.59%	34.39%	227746	0.7708	89.48	3.38	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230403	3.36	3.4	3.35	3.37	0.3%	0%	33.2%	221636	0.7459	85.55	3.37	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230331	3.35	3.37	3.34	3.36	0%	0%	32.81%	135200	0.4538	52.36	3.36	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230330	3.34	3.37	3.29	3.36	0.9%	0.9%	32.81%	220776	0.735	83.15	3.33	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230329	3.36	3.37	3.32	3.33	-0.89%	-0.3%	31.62%	158162	0.5277	59.74	3.34	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230328	3.41	3.42	3.35	3.36	-1.47%	-0.59%	32.81%	191623	0.648	72.75	3.38	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230327	3.43	3.43	3.37	3.41	-0.58%	0.29%	34.78%	213832	0.7263	81	3.4	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230324	3.47	3.47	3.4	3.43	-0.87%	0.29%	35.57%	240543	0.8238	93.34	3.42	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230323	3.39	3.53	3.38	3.46	1.47%	0%	36.76%	376530	1.3034	137.08	3.46	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230322	3.37	3.48	3.34	3.41	2.71%	0.29%	34.78%	433516	1.4751	183.91	3.4	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230321	3.33	3.35	3.29	3.32	-0.3%	0.3%	31.23%	262885	0.8706	121.1	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230320	3.35	3.38	3.32	3.33	-0.6%	-0.6%	31.62%	212042	0.7108	97.2	3.35	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230317	3.37	3.39	3.35	3.35	0.3%	-0.59%	32.41%	189788	0.6387	85.8	3.37	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230316	3.39	3.4	3.34	3.34	-2.05%	-0.89%	32.02%	216196	0.7278	96.34	3.37	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230315	3.38	3.42	3.36	3.41	1.19%	0.29%	34.78%	174418	0.5924	76.72	3.4	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230314	3.39	3.42	3.31	3.37	-1.17%	0%	33.2%	207910	0.7014	89.07	3.37	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230313	3.38	3.41	3.36	3.41	0.59%	0.59%	34.78%	174925	0.5925	73.2	3.39	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230310	3.45	3.46	3.38	3.39	-2.02%	-0.59%	33.99%	204159	0.6958	81.44	3.41	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230309	3.5	3.51	3.44	3.46	-0.86%	-0.29%	36.76%	180358	0.626	71.19	3.47	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230308	3.49	3.5	3.46	3.49	-0.57%	0.29%	37.94%	185957	0.6463	66.29	3.48	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230307	3.53	3.56	3.5	3.51	-0.28%	-0.85%	38.74%	277588	0.9813	95.4	3.54	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230306	3.55	3.56	3.51	3.52	-0.56%	-0.28%	39.13%	235986	0.8322	76.39	3.53	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230303	3.55	3.56	3.52	3.54	0%	0%	39.92%	195476	0.6918	62.95	3.54	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230302	3.54	3.56	3.52	3.54	0.28%	0%	39.92%	236040	0.8355	74.33	3.54	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230301	3.53	3.53	3.5	3.53	0.28%	0.28%	39.53%	213618	0.7518	65.87	3.52	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230228	3.51	3.53	3.48	3.52	0%	0.57%	39.13%	265766	0.9308	81.2	3.5	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230227	3.52	3.56	3.51	3.52	0%	-0.56%	39.13%	294681	1.0427	90.55	3.54	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230224	3.51	3.54	3.49	3.52	0.28%	0.28%	39.13%	271004	0.9511	84.39	3.51	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230223	3.56	3.58	3.49	3.51	0%	-0.57%	38.74%	442823	1.5645	138.48	3.53	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230222	3.49	3.52	3.46	3.51	0.29%	0.29%	38.74%	329941	1.1536	107.49	3.5	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230221	3.45	3.52	3.43	3.5	1.74%	0.29%	38.34%	445654	1.5535	149.18	3.49	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230220	3.4	3.44	3.38	3.44	1.78%	0.58%	35.97%	255677	0.8746	89.86	3.42	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230217	3.36	3.41	3.35	3.38	0.9%	0%	33.6%	265509	0.8977	92.31	3.38	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230216	3.4	3.43	3.33	3.35	-1.47%	-1.18%	32.41%	311082	1.0542	102.86	3.39	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230215	3.44	3.45	3.39	3.4	-1.16%	-0.58%	34.39%	235058	0.8034	73.21	3.42	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230214	3.43	3.47	3.41	3.44	0.29%	0%	35.97%	287312	0.9881	74.71	3.44	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230213	3.45	3.45	3.41	3.43	-0.58%	0.29%	35.57%	234175	0.8016	45.78	3.42	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230210	3.47	3.48	3.42	3.45	-0.86%	0%	36.36%	282291	0.9728	55	3.45	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230209	3.47	3.5	3.46	3.48	0%	0%	37.55%	288094	1.0028	55.39	3.48	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230208	3.53	3.53	3.47	3.48	-0.85%	-0.57%	37.55%	246303	0.8616	48.39	3.5	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230207	3.49	3.54	3.48	3.51	0%	0%	38.74%	261480	0.9182	52.45	3.51	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230206	3.49	3.52	3.47	3.51	-0.28%	0.29%	38.74%	264035	0.9243	54.53	3.5	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230203	3.55	3.55	3.49	3.52	-1.12%	0.28%	39.13%	430273	1.5109	91.63	3.51	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230202	3.56	3.58	3.51	3.56	0.28%	0.28%	40.71%	495268	1.7573	114.28	3.55	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230201	3.55	3.58	3.52	3.55	-0.28%	0%	40.32%	851817	3.0208	209.06	3.55	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230131	3.44	3.64	3.39	3.56	7.23%	1.42%	40.71%	1483798	5.2135	413.95	3.51	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230130	3.33	3.35	3.28	3.32	0%	0%	31.23%	281722	0.934	121.05	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230120	3.26	3.33	3.25	3.32	2.15%	0.61%	31.23%	407131	1.3421	186.05	3.3	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230119	3.24	3.26	3.23	3.25	0.62%	0.31%	28.46%	213660	0.6927	103.32	3.24	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230118	3.22	3.24	3.21	3.23	0.62%	0%	27.67%	165964	0.5358	87.25	3.23	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230117	3.23	3.23	3.2	3.21	-0.62%	0%	26.88%	106332	0.3416	54.46	3.21	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230116	3.22	3.23	3.2	3.23	0.31%	0.31%	27.67%	145663	0.4688	70.53	3.22	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230113	3.25	3.26	3.2	3.22	-0.31%	0%	27.27%	133200	0.4289	65.6	3.22	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230112	3.21	3.26	3.17	3.23	0%	0.62%	27.67%	274079	0.8795	133.21	3.21	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230111	3.17	3.23	3.15	3.23	2.54%	0.62%	27.67%	373400	1.1979	191.78	3.21	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230110	3.19	3.19	3.15	3.15	-1.25%	-0.63%	24.51%	122698	0.3884	68.92	3.17	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230109	3.2	3.21	3.17	3.19	0.31%	0%	26.09%	149789	0.4783	84.6	3.19	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230106	3.18	3.2	3.16	3.18	0.32%	0%	25.69%	188348	0.5995	103.47	3.18	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230105	3.18	3.19	3.16	3.17	0%	0%	25.3%	136080	0.4313	67	3.17	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230104	3.16	3.18	3.14	3.17	0%	0.32%	25.3%	219240	0.6936	100.91	3.16	0%	2.54	0%	2.54	0%	2.53	0%	0%
20230103	3.14	3.18	3.12	3.17	0.96%	0.96%	25.3%	238158	0.7488	92.48	3.14	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221230	3.13	3.15	3.12	3.14	0.64%	0%	24.11%	117528	0.3685	35.25	3.14	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221229	3.17	3.17	3.12	3.12	-1.89%	-0.32%	23.32%	156372	0.4902	45.87	3.13	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221228	3.18	3.21	3.15	3.18	-0.63%	0%	25.69%	164599	0.5231	48.06	3.18	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221227	3.17	3.21	3.16	3.2	0.95%	0.31%	26.48%	185681	0.5929	53.7	3.19	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221226	3.14	3.17	3.13	3.17	0.96%	0.63%	25.3%	130186	0.4101	35.48	3.15	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221223	3.13	3.16	3.1	3.14	-0.63%	0.32%	24.11%	199474	0.6238	51.56	3.13	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221222	3.26	3.31	3.15	3.16	-2.47%	-1.56%	24.9%	386081	1.2411	101.03	3.21	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221220	3.25	3.29	3.22	3.24	-1.52%	-0.31%	28.06%	269259	0.8757	72.17	3.25	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221219	3.46	3.46	3.26	3.29	-4.91%	-1.2%	30.04%	578495	1.9244	157.33	3.33	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221216	3.34	3.53	3.33	3.46	3.28%	0.58%	36.76%	818381	2.8122	238.66	3.44	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221215	3.4	3.4	3.32	3.35	0%	0%	32.41%	263800	0.8843	88.61	3.35	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221214	3.37	3.39	3.34	3.35	-0.59%	-0.3%	32.41%	200155	0.6721	58.34	3.36	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221213	3.34	3.41	3.33	3.37	0.9%	0%	33.2%	197827	0.6661	55.23	3.37	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221212	3.42	3.44	3.32	3.34	-2.62%	-0.89%	32.02%	320732	1.0808	83.35	3.37	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221209	3.43	3.44	3.41	3.43	0%	0.29%	35.57%	269283	0.9212	70.82	3.42	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221208	3.42	3.45	3.41	3.43	-0.29%	0%	35.57%	223810	0.7671	56.54	3.43	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221207	3.46	3.48	3.41	3.44	-0.29%	0.29%	35.97%	311250	1.0681	77.24	3.43	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221206	3.48	3.48	3.43	3.45	-1.15%	0%	36.36%	274951	0.9496	70.55	3.45	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221205	3.44	3.49	3.43	3.49	2.05%	0.87%	37.94%	416175	1.44	108.8	3.46	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221202	3.42	3.44	3.4	3.42	-0.58%	0.29%	35.18%	284361	0.971	77.46	3.41	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221201	3.53	3.55	3.42	3.44	-1.15%	-0.86%	35.97%	518301	1.7979	145.19	3.47	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221130	3.44	3.52	3.44	3.48	0.58%	0%	37.55%	501549	1.7478	149.82	3.48	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221129	3.43	3.48	3.4	3.46	1.47%	0.58%	36.76%	462205	1.5893	149.4	3.44	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221128	3.38	3.41	3.35	3.41	0%	0.89%	34.78%	337717	1.1421	115.75	3.38	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221125	3.37	3.44	3.34	3.41	1.19%	0.29%	34.78%	443825	1.5095	148.38	3.4	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221124	3.32	3.37	3.3	3.37	1.81%	0.9%	33.2%	304342	1.017	98.32	3.34	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221123	3.28	3.32	3.27	3.31	0.91%	0.3%	30.83%	210145	0.6937	65.43	3.3	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221122	3.31	3.32	3.27	3.28	0.31%	-0.3%	29.64%	222469	0.7328	68.12	3.29	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221121	3.28	3.28	3.23	3.27	-0.91%	0.31%	29.25%	234141	0.7622	68.91	3.26	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221118	3.34	3.35	3.3	3.3	-0.9%	-0.6%	30.43%	256782	0.852	72.62	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221117	3.37	3.38	3.3	3.33	-1.48%	0%	31.62%	341360	1.1382	94.72	3.33	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221116	3.39	3.41	3.37	3.38	0%	0%	33.6%	222871	0.7544	64.98	3.38	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221115	3.36	3.39	3.34	3.38	0.3%	0.3%	33.6%	242238	0.8171	68.56	3.37	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221114	3.4	3.45	3.36	3.37	-0.59%	-1.17%	33.2%	422128	1.4382	116.13	3.41	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221111	3.4	3.42	3.35	3.39	1.5%	0.3%	33.99%	487596	1.6503	129.28	3.38	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221110	3.29	3.34	3.26	3.34	0.91%	0.91%	32.02%	374653	1.2395	99.79	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221109	3.31	3.33	3.29	3.31	0.3%	0%	30.83%	256139	0.8475	69.8	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221108	3.33	3.34	3.28	3.3	-0.6%	-0.3%	30.43%	312580	1.0344	84.01	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221107	3.28	3.34	3.26	3.32	1.53%	0.3%	31.23%	430835	1.4246	114.59	3.31	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221104	3.2	3.29	3.19	3.27	2.19%	0.31%	29.25%	340987	1.1103	90.31	3.26	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221103	3.21	3.23	3.19	3.2	-1.23%	-0.31%	26.48%	220005	0.7053	56.86	3.21	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221102	3.2	3.25	3.17	3.24	1.25%	0.62%	28.06%	326560	1.0504	78.58	3.22	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221101	3.14	3.21	3.12	3.2	1.59%	1.27%	26.48%	403857	1.2763	91.85	3.16	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221031	3.18	3.23	3.12	3.15	-3.96%	-0.32%	24.51%	572891	1.8113	126.79	3.16	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221028	3.35	3.38	3.26	3.28	-2.38%	-1.2%	29.64%	398306	1.3239	90.29	3.32	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221027	3.35	3.4	3.34	3.36	0.3%	-0.3%	32.81%	296580	1.0004	64.76	3.37	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221026	3.36	3.39	3.33	3.35	-0.3%	-0.3%	32.41%	302113	1.0148	60	3.36	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221025	3.37	3.41	3.29	3.36	-0.88%	0.6%	32.81%	344573	1.1509	65.34	3.34	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221024	3.51	3.52	3.38	3.39	-3.14%	-1.74%	33.99%	374708	1.2942	71.88	3.45	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221021	3.48	3.52	3.46	3.5	0.57%	0.29%	38.34%	360603	1.2593	66.91	3.49	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221020	3.54	3.55	3.47	3.48	-2.52%	-0.57%	37.55%	481973	1.6893	83.81	3.5	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221019	3.56	3.62	3.53	3.57	-0.28%	-0.28%	41.11%	438121	1.5687	76.05	3.58	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221018	3.58	3.63	3.55	3.58	-0.56%	-0.28%	41.5%	460714	1.653	80.3	3.59	0%	2.54	0%	2.54	0%	2.53	0%	0%
20221017	3.55	3.61	3.46	3.6	0.56%	1.69%	42.29%	617488	2.1844	104.58	3.54	0%	2.54	0%	2.54	0%	2.53	0%	0%
20220721	3.95	3.95	3.85	3.86	-2.77%	-0.52%	52.57%	540780	2.099	790.61	3.88	51.56%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220720	3.99	4	3.94	3.97	-0.75%	0.25%	56.92%	386018	1.5303	576.41	3.96	54.69%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220719	4.02	4.03	3.95	4	-0.25%	0.25%	58.1%	407309	1.6243	611.81	3.99	55.86%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220718	3.85	4.02	3.85	4.01	4.16%	1.26%	58.5%	663923	2.6309	990.96	3.96	54.69%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220715	3.94	4.04	3.83	3.85	-3.51%	-2.04%	52.17%	757577	2.9794	1122.23	3.93	53.52%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220714	4.01	4.05	3.95	3.99	-0.75%	0.25%	57.71%	427376	1.7029	641.42	3.98	55.47%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220713	3.95	4.02	3.92	4.02	1.01%	1.26%	58.89%	461762	1.8338	690.72	3.97	55.08%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220712	3.99	4.02	3.96	3.98	0.25%	-0.25%	57.31%	406589	1.6221	610.98	3.99	55.86%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220711	4.04	4.05	3.95	3.97	-2.7%	-0.5%	56.92%	523043	2.0845	785.15	3.99	55.86%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220708	4.19	4.22	4.07	4.08	-1.92%	-0.97%	61.26%	496445	2.0478	771.33	4.12	60.94%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220707	4.2	4.21	4.08	4.16	-0.24%	0.24%	64.43%	454370	1.8859	710.35	4.15	62.11%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220706	4.35	4.35	4.12	4.17	-5.66%	-0.71%	64.82%	1008625	4.2372	1595.99	4.2	64.06%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220705	4.38	4.44	4.33	4.42	2.31%	0.45%	74.7%	957451	4.2117	1586.39	4.4	71.88%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220704	4.33	4.4	4.29	4.32	-0.69%	-0.23%	70.75%	491932	2.1298	802.21	4.33	69.14%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220701	4.29	4.37	4.17	4.35	0.93%	1.4%	71.94%	518367	2.2214	836.72	4.29	67.58%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220630	4.33	4.39	4.29	4.31	-0.92%	-0.46%	70.36%	479999	2.079	783.08	4.33	69.14%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220629	4.42	4.54	4.35	4.35	-1.58%	-1.81%	71.94%	787857	3.4938	1315.98	4.43	73.05%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220628	4.42	4.48	4.37	4.42	0.68%	0%	74.7%	720334	3.1866	1200.27	4.42	72.66%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220627	4.31	4.43	4.28	4.39	2.09%	0.23%	73.52%	816700	3.5777	1347.58	4.38	71.09%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220624	4.28	4.39	4.25	4.3	-0.46%	-0.23%	69.96%	564727	2.4355	917.36	4.31	68.36%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220623	4.2	4.33	4.12	4.32	2.86%	1.65%	70.75%	691498	2.937	1106.26	4.25	66.02%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220622	4.33	4.37	4.19	4.2	-2.55%	-1.64%	66.01%	631810	2.6959	1015.44	4.27	66.8%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220621	4.34	4.45	4.26	4.31	0%	-0.69%	70.36%	788862	3.421	1288.56	4.34	69.53%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220620	4.46	4.46	4.23	4.31	-4.86%	0%	70.36%	881875	3.8045	1433.01	4.31	68.36%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220617	4.5	4.57	4.45	4.53	0.22%	0.67%	79.05%	810771	3.6474	1373.84	4.5	75.78%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220616	4.77	4.83	4.46	4.52	-5.04%	-1.53%	78.66%	1433916	6.5814	2478.96	4.59	79.3%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220615	4.86	4.91	4.76	4.76	-3.05%	-1.45%	88.14%	1040066	5.0189	1890.43	4.83	88.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220614	4.83	4.96	4.78	4.91	0.2%	0.61%	94.07%	1142615	5.573	2099.14	4.88	90.63%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220613	4.84	4.96	4.72	4.9	-0.61%	1.24%	93.68%	1479695	7.1607	2697.16	4.84	89.06%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220610	4.68	5.03	4.66	4.93	4.67%	1.23%	94.86%	1917289	9.3445	3519.72	4.87	90.23%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220609	4.63	4.93	4.59	4.71	1.29%	-0.42%	86.17%	1978700	9.3564	3524.2	4.73	84.77%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220608	4.39	4.7	4.39	4.65	5.68%	1.75%	83.79%	1671149	7.6389	2877.28	4.57	78.52%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220607	4.3	4.49	4.26	4.4	2.56%	0.92%	73.91%	1084969	4.7316	1782.21	4.36	70.31%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220606	4.24	4.33	4.22	4.29	1.9%	0.23%	69.57%	800198	3.4233	1289.43	4.28	67.19%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220602	4.28	4.28	4.17	4.21	-2.09%	-0.47%	66.4%	608198	2.5699	967.98	4.23	65.23%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220601	4.26	4.3	4.18	4.3	1.18%	1.42%	69.96%	693796	2.9445	1109.08	4.24	65.63%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220531	4.31	4.34	4.2	4.25	-1.39%	0.24%	67.98%	579878	2.4614	927.12	4.24	65.63%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220530	4.4	4.42	4.25	4.31	-1.6%	0%	70.36%	678483	2.9215	1100.42	4.31	68.36%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220527	4.36	4.43	4.28	4.38	0.23%	0.46%	73.12%	1052854	4.5931	1730.05	4.36	70.31%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220526	4.25	4.41	4.21	4.37	3.31%	1.16%	72.73%	1059747	4.5729	1722.44	4.32	68.75%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220525	4.06	4.27	4.06	4.23	3.42%	0.48%	67.19%	806810	3.3937	1278.28	4.21	64.45%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220524	4.23	4.31	4.08	4.09	-3.54%	-2.85%	61.66%	830078	3.4959	1316.77	4.21	64.45%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220523	4.25	4.35	4.22	4.24	-0.7%	-0.93%	67.59%	828835	3.5484	1336.55	4.28	67.19%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220520	4.09	4.37	4.09	4.27	5.43%	1.18%	68.77%	1255500	5.3015	1996.87	4.22	64.84%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220519	4.02	4.08	3.94	4.05	-0.25%	0.75%	60.08%	537242	2.1603	813.7	4.02	57.03%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220518	4.03	4.11	4.01	4.06	-0.25%	0%	60.47%	551315	2.2397	843.61	4.06	58.59%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220517	4.12	4.18	4.03	4.07	-1.93%	-0.25%	60.87%	777856	3.1759	1196.24	4.08	59.38%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220516	4.07	4.18	4.01	4.15	2.47%	0.97%	64.03%	902357	3.7093	1397.15	4.11	60.55%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220513	3.96	4.1	3.96	4.05	1.25%	0.25%	60.08%	620360	2.5077	944.56	4.04	57.81%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220512	3.96	4.16	3.95	4	1.01%	-1.23%	58.1%	964602	3.9026	1469.96	4.05	58.2%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220511	3.98	4.09	3.94	3.96	-0.25%	-1.25%	56.52%	959651	3.8436	1447.74	4.01	56.64%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220510	3.99	4	3.82	3.97	-0.25%	1.53%	56.92%	807667	3.1616	1190.85	3.91	52.73%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220509	3.94	3.98	3.8	3.98	-0.25%	2.05%	57.31%	844055	3.2904	1239.37	3.9	52.34%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220506	3.83	4.1	3.77	3.99	0.76%	0.25%	57.71%	1422567	5.6579	2131.12	3.98	55.47%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220505	3.76	4.05	3.76	3.96	6.45%	0.51%	56.52%	1462794	5.7648	2171.38	3.94	53.91%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220429	3.63	3.75	3.57	3.72	3.05%	1.92%	47.04%	1336870	4.8805	1838.3	3.65	42.58%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220428	3.54	3.75	3.49	3.61	3.74%	-0.82%	42.69%	1806348	6.5684	2474.07	3.64	42.19%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220427	3.17	3.48	3.14	3.48	10.13%	4.82%	37.55%	1481406	4.9237	1854.57	3.32	29.69%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220426	3.4	3.48	3.16	3.16	-9.97%	-1.86%	24.9%	1873120	6.0278	2270.44	3.22	25.78%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220425	4.29	4.29	3.51	3.51	-10%	-4.62%	38.74%	2134917	7.8657	2962.71	3.68	43.75%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220408	4.01	4.09	3.89	3.95	-1.5%	-0.25%	56.13%	662768	2.6237	988.25	3.96	54.69%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220407	4.08	4.1	3.98	4.01	-2.91%	-0.74%	58.5%	614698	2.4833	935.36	4.04	57.81%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220401	4.1	4.17	4.04	4.1	-0.24%	0.49%	62.06%	538750	2.1988	828.2	4.08	59.38%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220331	4.07	4.14	4.05	4.11	0.98%	0.24%	62.45%	460491	1.8883	711.25	4.1	60.16%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220330	4.1	4.14	4	4.07	-1.21%	0.25%	60.87%	499902	2.0284	764.02	4.06	58.59%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220329	4.06	4.15	4.04	4.12	1.23%	0.49%	62.85%	548213	2.25	847.49	4.1	60.16%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220328	4.07	4.11	4.02	4.07	-0.25%	-0.25%	60.87%	560951	2.2859	861.01	4.08	59.38%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220325	4.12	4.2	4.02	4.08	0%	-0.73%	61.26%	471104	1.9363	729.33	4.11	60.55%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220324	4.11	4.18	4.07	4.08	-0.73%	-1.21%	61.26%	546737	2.2605	851.44	4.13	61.33%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220323	4.1	4.2	4.05	4.11	-0.48%	0%	62.45%	503692	2.0704	779.84	4.11	60.55%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220322	4.05	4.15	4.02	4.13	2.48%	0.98%	63.24%	703078	2.8778	1083.96	4.09	59.77%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220321	3.98	4.06	3.94	4.03	1%	0.5%	59.29%	648574	2.6005	979.51	4.01	56.64%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220318	3.8	4.01	3.79	3.99	4.45%	1.27%	57.71%	805861	3.178	1197.03	3.94	53.91%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220317	3.62	3.9	3.6	3.82	6.41%	1.87%	50.99%	881873	3.3064	1245.4	3.75	46.48%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220316	3.58	3.63	3.39	3.59	2.28%	1.99%	41.9%	730752	2.5755	970.09	3.52	37.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220315	3.85	3.87	3.51	3.51	-10%	-4.1%	38.74%	1119615	4.1032	1545.52	3.66	42.97%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220314	3.98	4.08	3.88	3.9	-2.99%	-2.01%	54.15%	795335	3.1685	1193.45	3.98	55.47%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220311	4.04	4.1	3.91	4.02	-0.25%	0.25%	58.89%	826514	3.3167	1249.27	4.01	56.64%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220310	3.92	4.1	3.8	4.03	2.03%	0.75%	59.29%	970852	3.8857	1463.6	4	56.25%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220309	3.86	4.07	3.72	3.95	2.33%	0.51%	56.13%	1004044	3.9422	1484.88	3.93	53.52%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220308	3.99	4.03	3.82	3.86	-4.69%	-1.53%	52.57%	746355	2.9245	1101.55	3.92	53.13%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220307	4.2	4.25	3.99	4.05	0%	-0.49%	60.08%	1014475	4.1316	1556.22	4.07	58.98%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220304	4.06	4.16	3.92	4.05	-0.25%	0.25%	60.08%	1128396	4.5605	1717.77	4.04	57.81%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220303	4.05	4.18	4.02	4.06	2.53%	-0.98%	60.47%	1268645	5.2013	1959.13	4.1	60.16%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220302	4	4.03	3.93	3.96	-0.5%	-0.75%	56.52%	807690	3.2241	1214.4	3.99	55.86%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220301	3.92	4.03	3.85	3.98	2.05%	1.27%	57.31%	679288	2.6723	1006.55	3.93	53.52%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220228	3.84	3.92	3.83	3.9	1.04%	0.52%	54.15%	509594	1.9789	745.38	3.88	51.56%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220225	3.92	3.98	3.79	3.86	-0.26%	-1.03%	52.57%	642842	2.5058	943.84	3.9	52.34%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220224	3.96	4.01	3.81	3.87	-3.97%	-1.02%	52.96%	720399	2.8162	1060.76	3.91	52.73%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220223	3.96	4.1	3.9	4.03	2.03%	1%	59.29%	866229	3.4583	1302.61	3.99	55.86%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220222	3.95	4.09	3.86	3.95	-1.25%	0%	56.13%	779098	3.0781	1159.4	3.95	54.3%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220221	3.92	4.01	3.88	4	1.78%	1.27%	58.1%	819888	3.2378	1219.56	3.95	54.3%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220218	3.7	3.99	3.69	3.93	5.65%	0.77%	55.34%	1222032	4.763	1794.04	3.9	52.34%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220217	3.75	3.77	3.67	3.72	-0.8%	0%	47.04%	412721	1.5344	577.95	3.72	45.31%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220216	3.76	3.8	3.71	3.75	0%	0%	48.22%	483540	1.8147	683.53	3.75	46.48%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220215	3.78	3.81	3.72	3.75	-1.83%	0%	48.22%	609968	2.2886	862.03	3.75	46.48%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220214	3.83	3.9	3.79	3.82	-0.52%	-0.26%	50.99%	517008	1.9826	746.77	3.83	49.61%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220211	3.83	3.94	3.81	3.84	-0.78%	-0.78%	51.78%	752230	2.9141	1097.63	3.87	51.17%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220210	3.78	3.87	3.72	3.87	0.78%	1.57%	52.96%	650534	2.4777	933.26	3.81	48.83%	2.54	0%	2.54	0%	2.53	0%	0.16%
20220209	3.76	3.87	3.71	3.84	1.05%	0.79%	51.78%	889007	3.389	1276.51	3.81	48.83%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211203	2.93	3.07	2.91	3.02	2.72%	0.67%	19.37%	537175	1.6112	606.88	3	17.19%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211202	2.96	2.98	2.93	2.94	-1.01%	-0.34%	16.21%	214225	0.6329	238.39	2.95	15.23%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211201	2.91	2.97	2.9	2.97	2.06%	1.02%	17.39%	276741	0.8133	306.34	2.94	14.84%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211130	2.9	2.94	2.88	2.91	0.69%	0%	15.02%	227224	0.6616	249.2	2.91	13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211129	2.87	2.91	2.86	2.89	-1.37%	0.35%	14.23%	270813	0.78	293.8	2.88	12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211126	2.95	2.96	2.92	2.93	-2.01%	-0.34%	15.81%	268210	0.7883	296.92	2.94	14.84%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211125	3.03	3.07	2.98	2.99	-0.99%	-0.66%	18.18%	306171	0.9223	347.4	3.01	17.58%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211124	3	3.03	2.97	3.02	1.34%	0.67%	19.37%	405539	1.217	458.4	3	17.19%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211123	2.96	3.02	2.94	2.98	0.68%	-0.33%	17.79%	433356	1.2946	487.63	2.99	16.8%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211122	2.99	3.01	2.94	2.96	-0.34%	0%	17%	333075	0.9866	371.61	2.96	15.63%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211119	2.94	2.99	2.91	2.97	2.06%	0.34%	17.39%	461812	1.3673	515.01	2.96	15.63%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211118	2.9	2.95	2.9	2.91	1.04%	-0.68%	15.02%	437115	1.2792	481.83	2.93	14.45%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211117	2.86	2.89	2.85	2.88	0.7%	0%	13.83%	169236	0.4868	183.36	2.88	12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211116	2.9	2.93	2.86	2.86	-1.72%	-1.04%	13.04%	236373	0.6825	257.07	2.89	12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211115	2.88	2.92	2.85	2.91	0.69%	0.69%	15.02%	266102	0.7691	289.69	2.89	12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211112	2.93	2.94	2.89	2.89	-2.03%	-0.69%	14.23%	267487	0.7781	293.08	2.91	13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211111	2.92	2.97	2.91	2.95	1.03%	0.34%	16.6%	362009	1.0638	400.69	2.94	14.84%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211110	2.93	2.93	2.84	2.92	-1.35%	1.04%	15.42%	450036	1.3003	489.77	2.89	12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211109	2.99	3.01	2.92	2.96	-1.66%	0%	17%	399846	1.1818	445.14	2.96	15.63%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211108	3	3.04	2.97	3.01	0.33%	0%	18.97%	337942	1.0171	383.1	3.01	17.58%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211105	3.09	3.11	2.98	3	-3.54%	-0.99%	18.58%	508030	1.5388	579.61	3.03	18.36%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211104	3.14	3.14	3.08	3.11	-2.81%	0%	22.92%	521950	1.6232	611.4	3.11	21.48%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211103	3.15	3.23	3.07	3.2	2.56%	0.95%	26.48%	526492	1.6676	628.12	3.17	23.83%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211102	3.27	3.32	3.04	3.12	-4.59%	-1.27%	23.32%	638573	2.0163	759.46	3.16	23.44%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211101	3.15	3.31	3.13	3.27	3.48%	1.24%	29.25%	674195	2.1785	820.56	3.23	26.17%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211029	3.15	3.2	3.11	3.16	0.64%	0%	24.9%	569342	1.7964	676.64	3.16	23.44%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211028	3.18	3.22	3.07	3.14	-4.85%	0.32%	24.11%	912643	2.8566	1075.97	3.13	22.27%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211027	3.32	3.38	3.26	3.3	-3.51%	0%	30.43%	838329	2.7699	1043.32	3.3	28.91%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211026	3.46	3.51	3.35	3.42	-0.87%	-0.87%	35.18%	895284	3.0849	1161.96	3.45	34.77%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211025	3.44	3.53	3.34	3.45	0.88%	-0.29%	36.36%	942053	3.2579	1227.13	3.46	35.16%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211022	3.59	3.66	3.39	3.42	-5.52%	-2.29%	35.18%	1293210	4.5264	1704.92	3.5	36.72%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211021	3.6	3.76	3.49	3.62	2.84%	-0.82%	43.08%	1391041	5.0755	1911.75	3.65	42.58%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211020	3.42	3.58	3.41	3.52	-7.12%	0.28%	39.13%	1455060	5.1107	1925.01	3.51	37.11%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211019	3.7	3.89	3.63	3.79	2.99%	0.26%	49.8%	1662214	6.2885	2368.64	3.78	47.66%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211018	3.45	3.77	3.42	3.68	6.67%	1.1%	45.45%	1586102	5.767	2172.21	3.64	42.19%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211015	3.39	3.49	3.32	3.45	2.07%	1.17%	36.36%	1209053	4.1198	1551.77	3.41	33.2%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211014	3.47	3.54	3.34	3.38	-8.89%	-0.29%	33.6%	1925457	6.5356	2461.71	3.39	32.42%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211013	4	4	3.71	3.71	-9.95%	-1.59%	46.64%	930659	3.5094	1321.86	3.77	47.27%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211012	4.08	4.27	3.88	4.12	-2.14%	1.23%	62.85%	1772268	7.2075	2714.79	4.07	58.98%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211011	4.55	4.58	4.17	4.31	1.17%	-0.92%	70.36%	2383870	10.3808	3910.05	4.35	69.92%	2.54	0%	2.54	0%	2.53	0%	0.16%
20211008	3.94	4.26	3.94	4.26	10.08%	2.9%	68.38%	2288955	9.4816	3571.36	4.14	61.72%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210930	3.6	3.92	3.55	3.87	7.5%	2.11%	52.96%	940471	3.5604	1341.07	3.79	48.05%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210929	3.71	3.95	3.58	3.6	-4.51%	-3.49%	42.29%	947679	3.5339	1331.09	3.73	45.7%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210928	3.49	3.77	3.46	3.77	9.91%	3.86%	49.01%	889164	3.2318	1217.3	3.63	41.8%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210927	3.7	3.73	3.37	3.43	-5.77%	-2.56%	35.57%	628331	2.209	832.05	3.52	37.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210924	3.86	3.91	3.61	3.64	-8.08%	-2.15%	43.87%	877914	3.27	1231.68	3.72	45.31%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210923	4.01	4.04	3.77	3.96	1.8%	1.02%	56.52%	1084245	4.2463	1599.42	3.92	53.13%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210922	3.7	3.9	3.68	3.89	5.14%	2.1%	53.75%	875904	3.3396	1257.9	3.81	48.83%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210917	3.82	3.93	3.58	3.7	-2.89%	-2.12%	46.25%	1109520	4.1936	1579.57	3.78	47.66%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210916	3.98	4.03	3.8	3.81	-2.06%	-2.56%	50.59%	1251855	4.8991	1845.3	3.91	52.73%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210915	3.77	4.03	3.71	3.89	4.85%	0%	53.75%	1336497	5.2013	1959.13	3.89	51.95%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210914	3.77	3.91	3.69	3.71	-1.85%	-2.11%	46.64%	1090893	4.1326	1556.59	3.79	48.05%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210913	3.66	3.85	3.65	3.78	3.28%	0.53%	49.41%	1226137	4.6136	1737.77	3.76	46.88%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210910	3.75	3.83	3.63	3.66	-4.69%	-1.88%	44.66%	1140981	4.2513	1601.3	3.73	45.7%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210909	3.75	3.97	3.62	3.84	4.07%	1.32%	51.78%	1609014	6.0989	2297.22	3.79	48.05%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210908	3.5	3.69	3.48	3.69	3.94%	1.93%	45.85%	977942	3.5413	1333.87	3.62	41.41%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210907	3.41	3.58	3.38	3.55	4.41%	1.14%	40.32%	900567	3.1565	1188.93	3.51	37.11%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210906	3.41	3.45	3.32	3.4	0.29%	0.59%	34.39%	587150	1.9853	747.79	3.38	32.03%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210729	2.76	2.77	2.72	2.76	1.1%	0.36%	9.09%	182611	0.5014	188.86	2.75	7.42%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210728	2.85	2.86	2.68	2.73	-4.21%	-0.73%	7.91%	352370	0.9696	365.21	2.75	7.42%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210727	2.9	2.95	2.85	2.85	-1.04%	-2.06%	12.65%	330803	0.9636	362.95	2.91	13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210726	2.95	2.96	2.85	2.88	-2.04%	-1.03%	13.83%	347520	1.0104	380.58	2.91	13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210723	2.91	3.02	2.9	2.94	1.03%	-0.68%	16.21%	466666	1.3823	520.66	2.96	15.63%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210722	2.87	2.93	2.87	2.91	1.04%	0.34%	15.02%	201055	0.5835	219.78	2.9	13.28%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210721	2.91	2.93	2.86	2.88	-1.03%	0%	13.83%	214907	0.6194	233.3	2.88	12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210720	2.88	2.92	2.84	2.91	0%	0.69%	15.02%	212890	0.6143	231.38	2.89	12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210719	2.94	2.97	2.9	2.91	-0.34%	-0.68%	15.02%	225449	0.6606	248.82	2.93	14.45%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210716	2.89	2.97	2.89	2.92	1.04%	-0.68%	15.42%	347236	1.0222	385.02	2.94	14.84%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210715	2.9	2.91	2.85	2.89	-1.03%	0%	14.23%	237414	0.685	258.01	2.89	12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210714	2.95	2.96	2.9	2.92	-0.34%	-0.34%	15.42%	226170	0.6627	249.61	2.93	14.45%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210713	2.88	2.94	2.86	2.93	1.74%	0.69%	15.81%	243488	0.7086	266.9	2.91	13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210712	2.89	2.93	2.86	2.88	0%	-0.69%	13.83%	220982	0.6408	241.37	2.9	13.28%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210709	2.84	2.88	2.81	2.88	2.49%	1.05%	13.83%	209260	0.5962	224.57	2.85	11.33%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210708	2.88	2.89	2.81	2.81	-2.77%	-0.71%	11.07%	241328	0.6839	257.6	2.83	10.55%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210707	2.89	2.9	2.86	2.89	-0.69%	0.35%	14.23%	145698	0.4194	157.97	2.88	12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210706	2.93	2.94	2.89	2.91	-0.34%	0%	15.02%	126027	0.3666	138.08	2.91	13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210705	2.89	2.92	2.88	2.92	1.74%	0.69%	15.42%	133358	0.3869	145.73	2.9	13.28%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210702	2.88	2.9	2.85	2.87	-0.35%	0%	13.44%	171917	0.4938	186	2.87	12.11%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210701	2.93	2.94	2.87	2.88	-1.71%	-1.03%	13.83%	235166	0.6833	257.37	2.91	13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210630	2.93	2.95	2.9	2.93	0.34%	0.34%	15.81%	236434	0.6914	260.42	2.92	14.06%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210629	2.96	2.98	2.91	2.92	-1.35%	-0.68%	15.42%	311839	0.9181	345.81	2.94	14.84%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210628	3.06	3.06	2.95	2.96	-5.43%	-1%	17%	628210	1.8781	707.41	2.99	16.8%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210625	3.11	3.17	3.07	3.13	1.95%	0%	23.72%	569573	1.7805	670.65	3.13	22.27%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210624	3.06	3.13	3.03	3.07	0%	-0.32%	21.34%	394264	1.2145	457.46	3.08	20.31%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210623	2.98	3.09	2.96	3.07	2.33%	1.32%	21.34%	502274	1.5242	574.11	3.03	18.36%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210622	3	3.02	2.94	3	0.67%	0.67%	18.58%	372646	1.1117	418.74	2.98	16.41%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210621	3.02	3.03	2.97	2.98	-2.3%	-0.67%	17.79%	371315	1.1124	419	3	17.19%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210618	3.14	3.14	3	3.05	-2.87%	0%	20.55%	591430	1.8029	679.08	3.05	19.14%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210617	3.05	3.21	3.03	3.14	1.95%	0%	24.11%	728790	2.2864	861.2	3.14	22.66%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210616	3.09	3.14	3.02	3.08	0.33%	0%	21.74%	545251	1.6807	633.06	3.08	20.31%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210615	3.07	3.11	3.01	3.07	0%	0.33%	21.34%	465207	1.4253	536.86	3.06	19.53%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210611	3.09	3.12	3.06	3.07	0.33%	-0.65%	21.34%	353451	1.092	411.31	3.09	20.7%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210610	3.09	3.1	3.04	3.06	-0.97%	0%	20.95%	478287	1.4656	552.04	3.06	19.53%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210609	2.97	3.14	2.96	3.09	4.75%	0.65%	22.13%	790752	2.4242	913.1	3.07	19.92%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210608	2.93	2.98	2.92	2.95	0%	0%	16.6%	163194	0.4807	181.06	2.95	15.23%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210607	2.92	2.99	2.92	2.95	1.03%	-0.34%	16.6%	221502	0.6557	246.98	2.96	15.63%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210604	2.94	2.94	2.87	2.92	-2.01%	0.34%	15.42%	321547	0.9343	351.92	2.91	13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210603	2.97	3.02	2.94	2.98	1.71%	-0.33%	17.79%	454127	1.3565	510.94	2.99	16.8%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210602	3.05	3.08	3.01	3.03	-0.98%	-0.66%	19.76%	324634	0.9904	373.05	3.05	19.14%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210601	2.97	3.07	2.94	3.06	2.68%	1.66%	20.95%	412146	1.2421	467.85	3.01	17.58%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210531	2.99	3	2.96	2.98	0.68%	0%	17.79%	130140	0.3873	145.88	2.98	16.41%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210528	3.03	3.05	2.95	2.96	-1.66%	-1.33%	17%	275726	0.8261	311.16	3	17.19%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210527	3	3.05	2.99	3.01	1.01%	-0.33%	18.97%	233543	0.7062	266	3.02	17.97%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210526	3	3.03	2.97	2.98	-1.32%	-0.67%	17.79%	235346	0.7052	265.62	3	17.19%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210525	3	3.05	2.94	3.02	1%	0.67%	19.37%	236735	0.7105	267.62	3	17.19%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210524	2.97	3.02	2.96	2.99	0%	-0.33%	18.18%	143950	0.4321	162.76	3	17.19%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210521	2.94	3.02	2.94	2.99	0.67%	0%	18.18%	190056	0.5687	214.21	2.99	16.8%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210520	2.97	2.99	2.91	2.97	-3.26%	0.68%	17.39%	333862	0.9852	371.09	2.95	15.23%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210519	3.13	3.14	3.05	3.07	-2.54%	-0.32%	21.34%	340819	1.0494	395.27	3.08	20.31%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210518	3.14	3.17	3.11	3.15	0.96%	0.32%	24.51%	281858	0.8849	333.31	3.14	22.66%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210517	3.16	3.18	3.1	3.12	-0.95%	-0.64%	23.32%	304315	0.955	359.71	3.14	22.66%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210514	3.19	3.24	3.12	3.15	-1.56%	-0.63%	24.51%	532075	1.6862	635.13	3.17	23.83%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210513	3.27	3.34	3.16	3.2	-4.48%	-0.93%	26.48%	708181	2.2873	861.54	3.23	26.17%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210512	3.2	3.48	3.18	3.35	5.68%	1.52%	32.41%	1121380	3.7029	1394.74	3.3	28.91%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210511	3.19	3.22	3.07	3.17	-4.23%	0.63%	25.3%	810215	2.5507	960.75	3.15	23.05%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210510	3.18	3.33	3.14	3.31	6.09%	2.8%	30.83%	1070623	3.451	1299.86	3.22	25.78%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210507	3.02	3.22	3.01	3.12	3.31%	0%	23.32%	1070228	3.344	1259.56	3.12	21.88%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210506	2.92	3.03	2.91	3.02	5.23%	1%	19.37%	624001	1.867	703.23	2.99	16.8%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210430	2.99	3.01	2.86	2.87	-4.65%	-1.37%	13.44%	460381	1.339	504.35	2.91	13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210429	3.02	3.03	2.95	3.01	-0.66%	0.67%	18.97%	350473	1.0489	395.08	2.99	16.8%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210428	2.91	3.07	2.9	3.03	3.77%	1%	19.76%	578426	1.7341	653.17	3	17.19%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210427	2.97	2.99	2.88	2.92	-2.34%	-0.34%	15.42%	330428	0.9667	364.12	2.93	14.45%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210426	2.97	3.05	2.94	2.99	1.36%	0%	18.18%	404318	1.2108	456.06	2.99	16.8%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210423	3.03	3.05	2.92	2.95	-3.59%	-1.01%	16.6%	458851	1.3657	514.41	2.98	16.41%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210422	2.94	3.16	2.93	3.06	5.15%	0.33%	20.95%	787128	2.4044	905.65	3.05	19.14%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210421	2.96	2.98	2.9	2.91	-2.68%	-0.68%	15.02%	332523	0.975	367.25	2.93	14.45%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210416	3	3.13	2.99	3.02	1%	-1.31%	19.37%	586797	1.7958	676.41	3.06	19.53%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210415	3.02	3.03	2.95	2.99	-0.99%	0%	18.18%	350097	1.0459	393.95	2.99	16.8%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210414	2.95	3.02	2.91	3.02	1.34%	1.68%	19.37%	305317	0.9058	341.18	2.97	16.02%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210413	3.05	3.06	2.92	2.98	-2.3%	0.68%	17.79%	411610	1.2191	459.19	2.96	15.63%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210412	3.05	3.1	3.02	3.05	-0.65%	0%	20.55%	508277	1.5517	584.47	3.05	19.14%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210409	3	3.1	2.97	3.07	0.99%	0.99%	21.34%	807582	2.4578	925.76	3.04	18.75%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210408	2.94	3.22	2.91	3.04	3.75%	-0.65%	20.16%	1213322	3.7135	1398.73	3.06	19.53%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210407	2.86	2.94	2.83	2.93	2.09%	1.38%	15.81%	324486	0.9382	353.38	2.89	12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210406	2.85	2.91	2.84	2.87	0.35%	-0.35%	13.44%	173071	0.498	187.58	2.88	12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210402	2.91	2.93	2.84	2.86	-2.39%	-0.35%	13.04%	263946	0.7573	285.25	2.87	12.11%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210401	2.91	2.99	2.83	2.93	0.34%	0.69%	15.81%	460486	1.3399	504.69	2.91	13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210330	2.92	2.94	2.87	2.91	-2.02%	0.34%	15.02%	340232	0.986	371.39	2.9	13.28%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210329	2.8	2.98	2.79	2.97	7.61%	2.06%	17.39%	707726	2.0561	774.45	2.91	13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20210326	2.73	2.78	2.72	2.76	0.36%	0%	9.09%	120833	0.3329	125.39	2.76	7.81%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201215	2.73	2.8	2.69	2.76	0.73%	0.73%	9.09%	261225	0.7162	269.77	2.74	7.03%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201214	2.86	2.87	2.73	2.74	-7.12%	-1.08%	8.3%	509090	1.41	531.09	2.77	8.2%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201211	2.95	3.04	2.91	2.95	0.68%	-0.67%	16.6%	485666	1.4421	543.18	2.97	16.02%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201210	3.04	3.08	2.91	2.93	-5.48%	-1.68%	15.81%	728531	2.1701	817.39	2.98	16.41%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201209	3.07	3.19	3.05	3.1	1.31%	-0.96%	22.53%	824271	2.5807	972.05	3.13	22.27%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201208	3.11	3.13	2.99	3.06	-0.65%	0.66%	20.95%	476230	1.45	546.16	3.04	18.75%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201207	3.07	3.13	3.05	3.08	0.65%	-0.32%	21.74%	333185	1.0282	387.28	3.09	20.7%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201204	3.12	3.14	3.03	3.06	-3.16%	-0.65%	20.95%	634554	1.9544	736.15	3.08	20.31%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201203	3.26	3.33	3.15	3.16	-4.24%	-1.86%	24.9%	699546	2.2535	848.81	3.22	25.78%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201202	3.15	3.32	3.12	3.3	5.1%	2.17%	30.43%	804222	2.5999	979.28	3.23	26.17%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201201	3.13	3.18	3.07	3.14	0.96%	0.32%	24.11%	479892	1.5001	565.03	3.13	22.27%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201130	3.08	3.23	3.06	3.11	0.97%	-0.96%	22.92%	585529	1.8397	692.95	3.14	22.66%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201127	3.05	3.11	2.99	3.08	0.65%	0.98%	21.74%	501480	1.5295	576.1	3.05	19.14%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201126	3.1	3.14	3.01	3.06	-3.16%	0%	20.95%	590165	1.8086	681.23	3.06	19.53%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201125	3.31	3.45	3.13	3.16	-1.25%	-3.36%	24.9%	1047699	3.4267	1290.71	3.27	27.73%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201124	3.16	3.23	3.09	3.2	0%	1.59%	26.48%	617252	1.9473	733.47	3.15	23.05%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201123	3.06	3.28	3.03	3.2	4.92%	0.95%	26.48%	994510	3.157	1189.12	3.17	23.83%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201120	2.9	3.09	2.84	3.05	4.81%	2.35%	20.55%	711499	2.1226	799.5	2.98	16.41%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201119	2.97	3	2.87	2.91	-2.68%	0%	15.02%	413924	1.2037	453.39	2.91	13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201118	2.95	3.06	2.91	2.99	1.36%	0%	18.18%	492889	1.4739	555.16	2.99	16.8%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201117	2.98	3.03	2.91	2.95	-1.34%	-0.34%	16.6%	477029	1.4143	532.71	2.96	15.63%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201116	2.86	3.01	2.84	2.99	5.28%	1.36%	18.18%	625660	1.843	694.19	2.95	15.23%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201113	2.84	2.89	2.79	2.84	-0.35%	0.35%	12.25%	304089	0.8607	324.19	2.83	10.55%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201112	2.86	2.89	2.8	2.85	-1.04%	0.35%	12.65%	332188	0.9437	355.46	2.84	10.94%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201111	2.79	2.98	2.77	2.88	2.86%	-0.35%	13.83%	642086	1.8587	700.1	2.89	12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201110	2.87	2.89	2.77	2.8	-1.75%	-1.06%	10.67%	277114	0.7838	295.23	2.83	10.55%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201109	2.8	2.87	2.8	2.85	1.79%	0.35%	12.65%	327776	0.9301	350.33	2.84	10.94%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201106	2.78	2.84	2.76	2.8	0.72%	0%	10.67%	291573	0.8174	307.88	2.8	9.37%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201105	2.78	2.8	2.74	2.78	0.36%	0.36%	9.88%	241574	0.6682	251.69	2.77	8.2%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201104	2.8	2.82	2.75	2.77	-1.42%	-0.36%	9.49%	271624	0.7543	284.12	2.78	8.59%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201103	2.75	2.82	2.74	2.81	2.55%	1.44%	11.07%	302177	0.8381	315.68	2.77	8.2%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201102	2.68	2.74	2.64	2.74	2.62%	1.86%	8.3%	187975	0.5056	190.44	2.69	5.08%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201030	2.72	2.78	2.66	2.67	-1.84%	-2.2%	5.53%	224941	0.614	231.27	2.73	6.64%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201029	2.71	2.74	2.68	2.72	-1.09%	0.37%	7.51%	148000	0.4016	151.27	2.71	5.86%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201028	2.69	2.75	2.64	2.75	2.61%	1.85%	8.7%	171612	0.4627	174.28	2.7	5.47%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201027	2.69	2.71	2.65	2.68	-1.11%	0.37%	5.93%	144017	0.385	145.01	2.67	4.3%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201026	2.75	2.77	2.68	2.71	-1.45%	-0.37%	7.11%	187997	0.5111	192.51	2.72	6.25%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201023	2.74	2.77	2.72	2.75	0.36%	0.36%	8.7%	177457	0.4865	183.25	2.74	7.03%	2.54	0%	2.54	0%	2.53	0%	0.16%
20201022	2.75	2.78	2.72	2.74	-0.72%	0%	8.3%	234346	0.6426	242.04	2.74	7.03%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200909	2.84	2.98	2.77	2.81	2.18%	-2.43%	11.07%	1429673	4.1171	1550.76	2.88	12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200908	2.51	2.75	2.5	2.75	10%	4.17%	8.7%	569541	1.505	566.88	2.64	3.13%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200907	2.51	2.54	2.48	2.5	0%	-0.4%	-1.19%	138725	0.3485	131.27	2.51	-1.95%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200904	2.53	2.54	2.48	2.5	-2.34%	-0.4%	-1.19%	222027	0.5567	209.69	2.51	-1.95%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200903	2.53	2.62	2.51	2.56	1.59%	-0.78%	1.19%	355087	0.9148	344.57	2.58	0.78%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200902	2.54	2.54	2.51	2.52	-0.79%	-0.4%	-0.4%	122606	0.3096	116.61	2.53	-1.17%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200901	2.51	2.54	2.5	2.54	0.79%	0.79%	0.4%	110623	0.2791	105.13	2.52	-1.56%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200831	2.54	2.57	2.51	2.52	-0.4%	-1.18%	-0.4%	184274	0.469	176.65	2.55	-0.39%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200828	2.48	2.53	2.47	2.53	1.61%	1.2%	0%	146744	0.3675	138.42	2.5	-2.34%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200827	2.46	2.49	2.45	2.49	1.22%	0.4%	-1.58%	89210	0.2208	83.17	2.48	-3.13%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200826	2.5	2.51	2.46	2.46	-1.99%	-0.81%	-2.77%	111940	0.2779	104.67	2.48	-3.13%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200825	2.53	2.54	2.49	2.51	-0.4%	0%	-0.79%	142924	0.359	135.22	2.51	-1.95%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200824	2.55	2.56	2.51	2.52	-0.79%	-0.79%	-0.4%	123102	0.3121	117.56	2.54	-0.78%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200821	2.53	2.56	2.52	2.54	0.79%	0%	0.4%	141932	0.3604	135.75	2.54	-0.78%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200820	2.55	2.55	2.51	2.52	-1.56%	-0.4%	-0.4%	152916	0.3867	145.66	2.53	-1.17%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200819	2.54	2.59	2.52	2.56	0%	0%	1.19%	332873	0.8511	320.58	2.56	0%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200818	2.51	2.6	2.5	2.56	1.59%	0%	1.19%	376001	0.9612	362.05	2.56	0%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200817	2.48	2.53	2.47	2.52	1.61%	0.8%	-0.4%	192073	0.4808	181.1	2.5	-2.34%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200814	2.45	2.49	2.44	2.48	0.81%	0.81%	-1.98%	128094	0.3152	118.72	2.46	-3.91%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200813	2.43	2.47	2.43	2.46	1.65%	0.41%	-2.77%	188408	0.4625	174.21	2.45	-4.3%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200812	2.41	2.44	2.4	2.42	0%	0.41%	-4.35%	97560	0.2352	88.59	2.41	-5.86%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200811	2.47	2.48	2.42	2.42	-2.02%	-1.63%	-4.35%	132770	0.3267	123.06	2.46	-3.91%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200810	2.44	2.48	2.43	2.47	0.82%	0.41%	-2.37%	106381	0.2613	98.42	2.46	-3.91%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200807	2.49	2.49	2.43	2.45	-1.21%	-0.41%	-3.16%	142594	0.3502	131.91	2.46	-3.91%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200806	2.5	2.5	2.46	2.48	-0.8%	0%	-1.98%	126029	0.3127	117.78	2.48	-3.13%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200805	2.48	2.5	2.45	2.5	0.81%	0.81%	-1.19%	153221	0.3799	143.09	2.48	-3.13%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200804	2.51	2.51	2.47	2.48	-1.2%	-0.4%	-1.98%	159604	0.3973	149.65	2.49	-2.73%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200803	2.47	2.51	2.47	2.51	1.62%	0.8%	-0.79%	183998	0.4586	172.74	2.49	-2.73%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200731	2.46	2.49	2.43	2.47	0%	0.41%	-2.37%	144612	0.3556	133.94	2.46	-3.91%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200730	2.47	2.49	2.45	2.47	0.41%	0%	-2.37%	157320	0.3887	146.41	2.47	-3.52%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200729	2.43	2.46	2.38	2.46	1.23%	1.23%	-2.77%	120417	0.2928	110.29	2.43	-5.08%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200728	2.42	2.46	2.41	2.43	0.83%	-0.41%	-3.95%	106566	0.2599	97.89	2.44	-4.69%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200727	2.42	2.45	2.38	2.41	-0.82%	0%	-4.74%	105020	0.2529	95.26	2.41	-5.86%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200724	2.49	2.51	2.41	2.43	-2.41%	-1.22%	-3.95%	147334	0.3619	136.31	2.46	-3.91%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200723	2.53	2.53	2.45	2.49	-1.58%	0%	-1.58%	172623	0.4292	161.66	2.49	-2.73%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200722	2.54	2.57	2.52	2.53	0%	-0.39%	0%	196610	0.4997	188.22	2.54	-0.78%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200721	2.54	2.56	2.51	2.53	-0.39%	-0.39%	0%	180456	0.4575	172.32	2.54	-0.78%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200720	2.44	2.55	2.43	2.54	4.96%	1.6%	0.4%	223793	0.5596	210.78	2.5	-2.34%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200717	2.45	2.48	2.4	2.42	-1.22%	-0.82%	-4.35%	126811	0.3097	116.65	2.44	-4.69%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200716	2.54	2.57	2.44	2.45	-3.54%	-2.39%	-3.16%	178251	0.4481	168.78	2.51	-1.95%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200715	2.62	2.62	2.53	2.54	-3.42%	-0.78%	0.4%	223608	0.5733	215.94	2.56	0%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200714	2.59	2.65	2.54	2.63	1.54%	1.15%	3.95%	342630	0.8902	335.3	2.6	1.56%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200713	2.5	2.6	2.49	2.59	2.78%	1.17%	2.37%	285428	0.7315	275.53	2.56	0%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200710	2.59	2.59	2.5	2.52	-3.82%	-1.18%	-0.4%	350870	0.8952	337.19	2.55	-0.39%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200709	2.56	2.69	2.54	2.62	1.55%	0.77%	3.56%	509247	1.3227	498.21	2.6	1.56%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200708	2.48	2.6	2.48	2.58	3.2%	1.57%	1.98%	433700	1.0999	414.29	2.54	-0.78%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200707	2.6	2.66	2.5	2.5	-2.72%	-1.96%	-1.19%	558099	1.4207	535.12	2.55	-0.39%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200706	2.39	2.58	2.39	2.57	7.53%	3.21%	1.58%	648266	1.613	607.56	2.49	-2.73%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200703	2.3	2.44	2.29	2.39	3.91%	0.42%	-5.53%	469666	1.1165	420.54	2.38	-7.03%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200702	2.25	2.31	2.24	2.3	2.22%	0.88%	-9.09%	209407	0.4771	179.71	2.28	-10.94%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200701	2.22	2.25	2.21	2.25	1.35%	0.45%	-11.07%	128792	0.2879	108.44	2.24	-12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200630	2.21	2.22	2.2	2.22	0.91%	0.45%	-12.25%	59840	0.1323	49.83	2.21	-13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200629	2.21	2.23	2.19	2.2	-0.9%	0%	-13.04%	84587	0.1864	70.21	2.2	-14.06%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200624	2.26	2.26	2.21	2.22	-1.33%	-0.45%	-12.25%	110765	0.2471	93.07	2.23	-12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200623	2.27	2.28	2.24	2.25	-0.44%	-0.44%	-11.07%	96204	0.217	81.74	2.26	-11.72%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200622	2.27	2.29	2.25	2.26	0%	-0.44%	-10.67%	142929	0.3242	122.11	2.27	-11.33%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200619	2.3	2.34	2.26	2.26	-3.83%	-1.31%	-10.67%	356855	0.817	307.73	2.29	-10.55%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200618	2.18	2.4	2.17	2.35	7.31%	1.73%	-7.11%	572246	1.3197	497.08	2.31	-9.77%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200617	2.17	2.2	2.17	2.19	0.46%	0%	-13.44%	93173	0.2037	76.73	2.19	-14.45%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200616	2.16	2.2	2.15	2.18	1.4%	0%	-13.83%	101624	0.2215	83.43	2.18	-14.84%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200615	2.17	2.19	2.15	2.15	-0.92%	-0.92%	-15.02%	96632	0.2096	78.95	2.17	-15.23%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200612	2.17	2.19	2.15	2.17	-0.91%	0%	-14.23%	110058	0.239	90.02	2.17	-15.23%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200611	2.22	2.23	2.19	2.19	-1.35%	-0.45%	-13.44%	81610	0.1799	67.76	2.2	-14.06%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200610	2.23	2.23	2.21	2.22	-0.45%	0%	-12.25%	49507	0.1098	41.36	2.22	-13.28%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200609	2.23	2.24	2.21	2.23	0%	0.45%	-11.86%	52733	0.1173	44.18	2.22	-13.28%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200608	2.22	2.24	2.21	2.23	0.9%	0%	-11.86%	72695	0.1619	60.98	2.23	-12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200605	2.22	2.22	2.2	2.21	0%	0%	-12.65%	51801	0.1144	43.09	2.21	-13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200604	2.23	2.23	2.2	2.21	-0.45%	0%	-12.65%	90560	0.2004	75.48	2.21	-13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200603	2.24	2.26	2.22	2.22	-0.45%	-0.89%	-12.25%	127334	0.2849	107.31	2.24	-12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200602	2.21	2.23	2.21	2.23	0.9%	0.45%	-11.86%	107530	0.2388	89.95	2.22	-13.28%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200601	2.19	2.22	2.18	2.21	0.91%	0%	-12.65%	110362	0.2434	91.68	2.21	-13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200529	2.2	2.21	2.18	2.19	0%	0%	-13.44%	82193	0.1799	67.76	2.19	-14.45%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200528	2.22	2.23	2.18	2.19	-0.9%	-0.45%	-13.44%	158995	0.35	131.83	2.2	-14.06%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200527	2.36	2.36	2.3	2.31	-2.12%	-0.43%	-8.7%	183395	0.4263	160.57	2.32	-9.38%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200526	2.3	2.37	2.28	2.36	2.61%	1.29%	-6.72%	247063	0.5766	217.18	2.33	-8.98%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200525	2.24	2.32	2.23	2.3	3.14%	0.88%	-9.09%	208149	0.4754	179.07	2.28	-10.94%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200522	2.25	2.26	2.21	2.23	-0.45%	-0.45%	-11.86%	77402	0.1731	65.2	2.24	-12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200521	2.25	2.26	2.23	2.24	0%	-0.44%	-11.46%	48723	0.1094	41.21	2.25	-12.11%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200520	2.27	2.27	2.24	2.24	-1.75%	-0.44%	-11.46%	49043	0.1105	41.62	2.25	-12.11%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200519	2.27	2.29	2.26	2.28	0.44%	0%	-9.88%	47215	0.1075	40.49	2.28	-10.94%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200518	2.25	2.28	2.23	2.27	1.34%	0.44%	-10.28%	77954	0.1764	66.44	2.26	-11.72%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200515	2.23	2.25	2.22	2.24	0.9%	0%	-11.46%	59965	0.1342	50.55	2.24	-12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200514	2.24	2.24	2.21	2.22	-0.89%	-0.45%	-12.25%	50988	0.1135	42.75	2.23	-12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200513	2.24	2.25	2.22	2.24	0%	0%	-11.46%	30746	0.0689	25.95	2.24	-12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200512	2.27	2.27	2.24	2.24	-0.88%	-0.44%	-11.46%	39008	0.0879	33.11	2.25	-12.11%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200511	2.28	2.29	2.25	2.26	-0.44%	-0.44%	-10.67%	86158	0.1957	73.71	2.27	-11.33%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200508	2.26	2.28	2.25	2.27	0.44%	0%	-10.28%	78565	0.1782	67.12	2.27	-11.33%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200507	2.26	2.27	2.24	2.26	0%	0%	-10.67%	66806	0.1508	56.8	2.26	-11.72%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200506	2.23	2.26	2.23	2.26	0.44%	0.89%	-10.67%	77807	0.1746	65.77	2.24	-12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200430	2.2	2.26	2.2	2.25	2.27%	0.9%	-11.07%	101256	0.2259	85.09	2.23	-12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200429	2.18	2.21	2.17	2.2	0.92%	0.46%	-13.04%	54099	0.1185	44.63	2.19	-14.45%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200428	2.24	2.25	2.16	2.18	-2.68%	-0.46%	-13.83%	120694	0.2648	99.74	2.19	-14.45%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200427	2.25	2.25	2.24	2.24	-0.44%	0%	-11.46%	44210	0.0992	37.36	2.24	-12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200424	2.27	2.28	2.24	2.25	-1.32%	0%	-11.07%	60793	0.1369	51.57	2.25	-12.11%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200423	2.26	2.28	2.24	2.28	0.88%	0.88%	-9.88%	98958	0.224	84.37	2.26	-11.72%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200422	2.23	2.28	2.22	2.26	0.89%	0%	-10.67%	95386	0.2152	81.06	2.26	-11.72%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200421	2.25	2.26	2.22	2.24	-0.88%	0%	-11.46%	77888	0.1743	65.65	2.24	-12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200420	2.26	2.27	2.25	2.26	0%	0%	-10.67%	52251	0.1179	44.41	2.26	-11.72%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200417	2.27	2.28	2.25	2.26	-0.44%	-0.44%	-10.67%	65162	0.1478	55.67	2.27	-11.33%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200416	2.25	2.27	2.24	2.27	0.44%	0.44%	-10.28%	57803	0.1307	49.23	2.26	-11.72%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200415	2.27	2.28	2.25	2.26	0%	0%	-10.67%	99092	0.2241	84.41	2.26	-11.72%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200414	2.24	2.27	2.24	2.26	0.44%	0.44%	-10.67%	45814	0.1033	38.91	2.25	-12.11%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200413	2.26	2.26	2.23	2.25	-0.44%	0%	-11.07%	35576	0.0799	30.1	2.25	-12.11%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200410	2.29	2.3	2.25	2.26	-1.31%	-0.44%	-10.67%	55931	0.1269	47.8	2.27	-11.33%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200409	2.29	2.29	2.26	2.29	0.88%	0.44%	-9.49%	90055	0.2052	77.29	2.28	-10.94%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200408	2.25	2.3	2.24	2.27	0.89%	0%	-10.28%	124742	0.2835	106.78	2.27	-11.33%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200407	2.26	2.26	2.24	2.25	0.9%	0%	-11.07%	97239	0.219	82.49	2.25	-12.11%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200403	2.25	2.25	2.22	2.23	-0.89%	0%	-11.86%	57164	0.1276	48.06	2.23	-12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200402	2.22	2.26	2.21	2.25	1.35%	0.9%	-11.07%	82454	0.1842	69.38	2.23	-12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200401	2.22	2.26	2.22	2.22	0%	-0.89%	-12.25%	55034	0.1231	46.37	2.24	-12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200331	2.24	2.26	2.22	2.22	-0.45%	-0.89%	-12.25%	74091	0.166	62.53	2.24	-12.5%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200324	2.19	2.22	2.18	2.21	1.38%	0.45%	-12.65%	59896	0.132	49.72	2.2	-14.06%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200323	2.19	2.2	2.16	2.18	-1.8%	0%	-13.83%	55264	0.1205	45.39	2.18	-14.84%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200320	2.2	2.24	2.19	2.22	0.91%	0.45%	-12.25%	57969	0.1281	48.25	2.21	-13.67%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200319	2.2	2.21	2.15	2.2	-0.45%	0.92%	-13.04%	108929	0.2378	89.57	2.18	-14.84%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200318	2.24	2.25	2.19	2.21	-0.45%	-0.45%	-12.65%	69393	0.1542	58.08	2.22	-13.28%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200317	2.24	2.26	2.19	2.22	-0.45%	0%	-12.25%	120656	0.2682	101.02	2.22	-13.28%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200316	2.29	2.31	2.23	2.23	-2.19%	-2.19%	-11.86%	92306	0.2101	79.14	2.28	-10.94%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200313	2.23	2.29	2.2	2.28	-0.87%	1.33%	-9.88%	132959	0.2985	112.43	2.25	-12.11%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200312	2.32	2.32	2.27	2.3	-1.29%	0%	-9.09%	102052	0.2347	88.4	2.3	-10.16%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200311	2.35	2.37	2.32	2.33	-0.85%	-0.85%	-7.91%	105352	0.2481	93.45	2.35	-8.2%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200310	2.29	2.35	2.26	2.35	0.86%	1.73%	-7.11%	120103	0.2777	104.6	2.31	-9.77%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200309	2.37	2.39	2.33	2.33	-3.32%	-1.27%	-7.91%	127450	0.3005	113.19	2.36	-7.81%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200306	2.41	2.42	2.39	2.41	-0.82%	0%	-4.74%	150708	0.3629	136.69	2.41	-5.86%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200305	2.41	2.44	2.4	2.43	0.83%	0.41%	-3.95%	175154	0.4242	159.78	2.42	-5.47%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200304	2.33	2.41	2.32	2.41	2.99%	1.69%	-4.74%	220689	0.524	197.37	2.37	-7.42%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200303	2.36	2.37	2.31	2.34	0.43%	-0.43%	-7.51%	139766	0.3279	123.51	2.35	-8.2%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200302	2.27	2.34	2.27	2.33	3.1%	0.43%	-7.91%	125742	0.2912	109.68	2.32	-9.38%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200228	2.32	2.32	2.25	2.26	-3.42%	-0.88%	-10.67%	152309	0.3475	130.89	2.28	-10.94%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200227	2.35	2.38	2.34	2.34	-0.43%	-0.85%	-7.51%	112854	0.2661	100.23	2.36	-7.81%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200226	2.29	2.39	2.28	2.35	1.29%	0%	-7.11%	178278	0.4185	157.63	2.35	-8.2%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200225	2.32	2.32	2.26	2.32	-1.69%	0.87%	-8.3%	137544	0.3158	118.95	2.3	-10.16%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200224	2.37	2.37	2.34	2.36	-0.42%	0.43%	-6.72%	85765	0.2016	75.94	2.35	-8.2%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200221	2.35	2.39	2.34	2.37	0.85%	0.42%	-6.32%	112483	0.266	100.19	2.36	-7.81%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200220	2.32	2.36	2.31	2.35	1.73%	0.43%	-7.11%	94055	0.2203	82.98	2.34	-8.59%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200219	2.34	2.35	2.31	2.31	-0.86%	-0.86%	-8.7%	82374	0.1921	72.36	2.33	-8.98%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200218	2.34	2.36	2.32	2.33	-0.43%	0%	-7.91%	95777	0.2236	84.22	2.33	-8.98%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200217	2.27	2.35	2.27	2.34	2.63%	0.86%	-7.51%	124788	0.2894	109.01	2.32	-9.38%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200214	2.26	2.29	2.26	2.28	0.88%	0%	-9.88%	56084	0.1277	48.1	2.28	-10.94%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200213	2.3	2.31	2.26	2.26	-1.74%	-0.88%	-10.67%	92046	0.21	79.1	2.28	-10.94%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200212	2.28	2.32	2.25	2.3	0.88%	0.44%	-9.09%	99018	0.2266	85.35	2.29	-10.55%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200211	2.27	2.34	2.27	2.28	0.44%	-0.87%	-9.88%	146499	0.3375	127.12	2.3	-10.16%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200210	2.23	2.28	2.22	2.27	1.34%	0.89%	-10.28%	93764	0.2114	79.63	2.25	-12.11%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200207	2.23	2.24	2.21	2.24	0%	0.45%	-11.46%	86405	0.1924	72.47	2.23	-12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200206	2.22	2.25	2.2	2.24	0.9%	0.45%	-11.46%	94942	0.2114	79.63	2.23	-12.89%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200205	2.19	2.25	2.19	2.22	1.37%	0%	-12.25%	96752	0.2148	80.91	2.22	-13.28%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200204	2.12	2.21	2.12	2.19	0%	0.46%	-13.44%	121664	0.2656	100.04	2.18	-14.84%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200203	2.2	2.21	2.19	2.19	-9.88%	-0.45%	-13.44%	127293	0.2795	105.28	2.2	-14.06%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200123	2.49	2.5	2.42	2.43	-2.8%	-0.82%	-3.95%	92937	0.2279	85.84	2.45	-4.3%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200122	2.49	2.5	2.47	2.5	0%	0.4%	-1.19%	66878	0.1662	62.6	2.49	-2.73%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200121	2.53	2.54	2.49	2.5	-1.57%	-0.4%	-1.19%	84286	0.2115	79.66	2.51	-1.95%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200120	2.52	2.54	2.51	2.54	0.79%	0.4%	0.4%	55708	0.1408	53.03	2.53	-1.17%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200117	2.54	2.55	2.52	2.52	-0.4%	-0.4%	-0.4%	48680	0.1234	46.48	2.53	-1.17%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200116	2.54	2.55	2.53	2.53	0%	0%	0%	43763	0.1109	41.77	2.53	-1.17%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200115	2.58	2.58	2.53	2.53	-1.56%	-0.78%	0%	95818	0.244	91.91	2.55	-0.39%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200114	2.57	2.59	2.56	2.57	0%	-0.39%	1.58%	90954	0.2346	88.36	2.58	0.78%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200113	2.56	2.57	2.54	2.57	0.39%	0.78%	1.58%	67777	0.1731	65.2	2.55	-0.39%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200110	2.6	2.61	2.56	2.56	-1.54%	-0.78%	1.19%	92577	0.2385	89.83	2.58	0.78%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200109	2.6	2.62	2.58	2.6	0.78%	0%	2.77%	104197	0.271	102.08	2.6	1.56%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200108	2.65	2.65	2.56	2.58	-2.64%	-1.15%	1.98%	202924	0.5289	199.22	2.61	1.95%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200107	2.59	2.7	2.59	2.65	1.92%	-0.38%	4.74%	327544	0.8703	327.81	2.66	3.91%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200106	2.57	2.61	2.56	2.6	0.78%	0.39%	2.77%	165852	0.4293	161.7	2.59	1.17%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200103	2.59	2.6	2.57	2.58	-0.77%	0%	1.98%	117899	0.3041	114.54	2.58	0.78%	2.54	0%	2.54	0%	2.53	0%	0.16%
20200102	2.58	2.6	2.57	2.6	0.78%	0.39%	2.77%	164137	0.4247	159.97	2.59	1.17%	2.54	0%	2.54	0%	2.53	0%	0.16%