开滦股份(600997)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.78	6.89	6.75	6.76	1.81%	-0.88%	26.83%	107434	0.7324	65.68	6.82	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230927	6.68	6.72	6.62	6.64	-0.6%	-0.45%	24.58%	72136	0.4809	42.17	6.67	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230926	6.72	6.78	6.66	6.68	-0.6%	-0.3%	25.33%	60556	0.4058	35.88	6.7	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230925	6.69	6.76	6.63	6.72	0.45%	0%	26.08%	90807	0.6101	53.82	6.72	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230922	6.77	6.79	6.66	6.69	-1.33%	-0.15%	25.52%	121981	0.8177	72.7	6.7	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230921	6.88	6.91	6.75	6.78	-2.16%	-0.29%	27.2%	117924	0.8022	70.37	6.8	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230920	6.81	6.96	6.75	6.93	1.76%	0.43%	30.02%	192768	1.3295	121.01	6.9	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230919	6.82	6.94	6.77	6.81	0.29%	-0.58%	27.77%	145504	0.997	103.06	6.85	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230918	6.73	6.79	6.68	6.79	0.44%	0.59%	27.39%	114071	0.77	82.93	6.75	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230915	6.73	6.79	6.7	6.76	0.75%	0.3%	26.83%	129612	0.8734	90.63	6.74	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230914	6.59	6.77	6.57	6.71	1.98%	0.15%	25.89%	161461	1.0814	107.84	6.7	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230913	6.55	6.66	6.54	6.58	0.61%	-0.15%	23.45%	95877	0.632	67.32	6.59	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230912	6.6	6.69	6.53	6.54	-0.76%	-0.76%	22.7%	95461	0.6291	66.14	6.59	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230911	6.49	6.65	6.47	6.59	1.23%	0%	23.64%	125071	0.8237	85.16	6.59	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230908	6.43	6.57	6.4	6.51	1.09%	0.15%	22.14%	183143	1.1911	117.46	6.5	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230907	6.41	6.49	6.38	6.44	0%	-0.16%	20.83%	108189	0.6981	72.78	6.45	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230906	6.43	6.46	6.34	6.44	-0.16%	0.63%	20.83%	86087	0.5513	57.08	6.4	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230905	6.43	6.47	6.37	6.45	0.31%	0.31%	21.01%	112365	0.723	72.45	6.43	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230904	6.38	6.46	6.33	6.43	2.06%	0.31%	20.64%	153680	0.9853	100.42	6.41	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230901	6.12	6.38	6.09	6.3	3.96%	0.32%	18.2%	191687	1.2042	130.77	6.28	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230831	6.12	6.2	6.06	6.06	-0.49%	-0.82%	13.7%	81630	0.4984	57.47	6.11	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230830	6.18	6.23	6.07	6.09	-1.46%	-0.81%	14.26%	113280	0.6955	77.65	6.14	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230829	6.28	6.28	6.17	6.18	-0.96%	-0.48%	15.95%	102759	0.6384	91.01	6.21	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230828	6.26	6.37	6.22	6.24	3.31%	-0.79%	17.07%	165037	1.0389	155.9	6.29	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230825	6.03	6.13	5.95	6.04	0.17%	0%	13.32%	64770	0.3912	49.44	6.04	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230824	6.1	6.14	6.03	6.03	-1.15%	-0.66%	13.13%	62293	0.3779	46.41	6.07	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230823	6.07	6.19	6.03	6.1	0.99%	-0.49%	14.45%	83128	0.5092	61.82	6.13	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230822	6.04	6.09	5.98	6.04	0.17%	0.33%	13.32%	54274	0.3269	41.21	6.02	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230821	6.1	6.15	6.03	6.03	-1.31%	-0.99%	13.13%	53735	0.327	39.72	6.09	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230818	6.13	6.22	6.11	6.11	-0.97%	-0.97%	14.63%	48769	0.3007	36.39	6.17	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230817	6.14	6.22	6.09	6.17	-0.16%	0.49%	15.76%	66616	0.4087	49.95	6.14	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230816	6.18	6.23	6.14	6.18	-0.48%	0%	15.95%	39044	0.2411	30.58	6.18	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230815	6.23	6.28	6.14	6.21	0%	0.16%	16.51%	56717	0.3517	44.56	6.2	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230814	6.23	6.28	6.16	6.21	-0.96%	0%	16.51%	69041	0.4287	53.17	6.21	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230811	6.44	6.46	6.27	6.27	-2.64%	-0.95%	17.64%	66365	0.4203	52.89	6.33	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230810	6.35	6.46	6.33	6.44	1.58%	0.47%	20.83%	55682	0.3572	49.78	6.41	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230809	6.4	6.4	6.32	6.34	-0.63%	-0.16%	18.95%	48930	0.3108	42.3	6.35	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230808	6.4	6.45	6.34	6.38	-0.31%	0%	19.7%	46167	0.2944	40.41	6.38	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230807	6.47	6.47	6.37	6.4	-0.93%	0%	20.08%	67187	0.4299	62.74	6.4	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230804	6.52	6.53	6.45	6.46	-0.31%	-0.31%	21.2%	60538	0.3925	56.89	6.48	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230803	6.47	6.53	6.44	6.48	0.15%	0%	21.58%	56493	0.3661	55.29	6.48	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230802	6.55	6.56	6.46	6.47	-1.07%	-0.31%	21.39%	66678	0.433	68.29	6.49	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230801	6.42	6.54	6.39	6.54	2.03%	0.62%	22.7%	108613	0.7062	116.12	6.5	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230731	6.41	6.48	6.38	6.41	0.47%	-0.16%	20.26%	93082	0.5976	108.12	6.42	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230728	6.3	6.4	6.28	6.38	0.95%	0.47%	19.7%	72836	0.4627	87.4	6.35	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230727	6.3	6.35	6.27	6.32	0.64%	0%	18.57%	65640	0.4148	81.53	6.32	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230726	6.23	6.32	6.23	6.28	0.96%	0%	17.82%	55417	0.3478	70.56	6.28	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230725	6.19	6.27	6.17	6.22	1.14%	-0.16%	16.7%	61874	0.3855	82.59	6.23	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230724	6.19	6.2	6.13	6.15	-0.32%	-0.16%	15.38%	70976	0.4374	97.02	6.16	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230721	6.18	6.21	6.15	6.17	-0.48%	-0.16%	15.76%	50322	0.3109	71.47	6.18	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230720	6.25	6.26	6.18	6.2	-0.32%	-0.48%	16.32%	41756	0.2601	58.31	6.23	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230719	6.21	6.23	6.17	6.22	0.48%	0.32%	16.7%	35456	0.22	47.26	6.2	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230718	6.19	6.21	6.14	6.19	0.32%	0.16%	16.14%	40931	0.253	50.48	6.18	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230717	6.16	6.2	6.11	6.17	-0.32%	0.16%	15.76%	61061	0.3761	73.46	6.16	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230714	6.18	6.22	6.15	6.19	0.32%	0%	16.14%	43769	0.2711	50.99	6.19	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230713	6.15	6.19	6.13	6.17	0.49%	0%	15.76%	48293	0.2981	55.82	6.17	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230712	6.16	6.16	6.09	6.14	0%	0.16%	15.2%	47473	0.2909	35.37	6.13	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230711	6.14	6.18	6.1	6.14	-0.32%	0%	15.2%	50730	0.3113	54.23	6.14	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230710	6.16	6.2	6.14	6.16	0.33%	0%	15.57%	65025	0.4007	48.3	6.16	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230707	6.08	6.15	6.07	6.14	0.99%	0.33%	15.2%	59457	0.364	45.36	6.12	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230706	6.03	6.09	6.03	6.08	0.5%	0.16%	14.07%	65430	0.3972	72.08	6.07	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230705	6.02	6.08	6	6.05	0.5%	0%	13.51%	63571	0.3849	48.14	6.05	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230704	6.04	6.05	5.99	6.02	-0.5%	0%	12.95%	60535	0.3644	70.15	6.02	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230703	5.96	6.08	5.96	6.05	1.34%	0.33%	13.51%	96925	0.5842	112.07	6.03	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230630	5.92	5.98	5.92	5.97	0.84%	0.17%	12.01%	53952	0.3218	63.31	5.96	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230629	5.99	5.99	5.91	5.92	-1.17%	-0.34%	11.07%	58087	0.3448	62.5	5.94	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230628	5.89	6.05	5.89	5.99	1.87%	0.17%	12.38%	119279	0.7134	124.38	5.98	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230627	5.81	5.92	5.81	5.88	0.86%	-0.17%	10.32%	44753	0.2637	49	5.89	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230626	5.84	5.87	5.79	5.83	-0.51%	0%	9.38%	35427	0.2064	38	5.83	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230621	5.9	5.91	5.86	5.86	-0.85%	-0.34%	9.94%	47271	0.2781	50.66	5.88	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230620	5.97	5.97	5.91	5.91	-0.84%	-0.34%	10.88%	37974	0.225	41.25	5.93	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230619	6	6.02	5.95	5.96	-0.5%	-0.5%	11.82%	45110	0.27	48.08	5.99	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230616	5.98	6	5.96	5.99	0.5%	0%	12.38%	42639	0.2552	45.69	5.99	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230615	5.92	5.97	5.89	5.96	0.68%	0.51%	11.82%	40418	0.2398	42.87	5.93	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230614	5.95	5.98	5.91	5.92	-0.5%	-0.34%	11.07%	45568	0.2708	47.73	5.94	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230613	6.01	6.01	5.94	5.95	-0.83%	-0.34%	11.63%	51873	0.3095	57.65	5.97	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230612	6	6.04	5.96	6	0.17%	-0.17%	12.57%	57834	0.3475	66.75	6.01	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230609	5.96	6	5.95	5.99	0.34%	0.17%	12.38%	42031	0.2512	48.47	5.98	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230608	5.9	5.98	5.9	5.97	0.84%	0.51%	12.01%	50434	0.2998	55.62	5.94	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230607	5.95	5.97	5.9	5.92	-0.67%	-0.17%	11.07%	38887	0.2305	39.97	5.93	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230606	5.97	6.03	5.95	5.96	-0.5%	-0.5%	11.82%	60036	0.3595	58.24	5.99	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230605	5.97	6	5.94	5.99	0.5%	0.34%	12.38%	48275	0.2881	46.05	5.97	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230602	5.88	5.98	5.88	5.96	1.53%	0.51%	11.82%	56577	0.3357	50.57	5.93	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230601	5.9	5.94	5.85	5.87	-0.51%	-0.51%	10.13%	69116	0.4075	39.8	5.9	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230531	5.99	6	5.88	5.9	-1.99%	-0.51%	10.69%	77157	0.4578	45.29	5.93	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230530	5.96	6.03	5.92	6.02	0.5%	0.67%	12.95%	57979	0.3467	39.21	5.98	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230529	5.96	6.04	5.94	5.99	0.67%	0.17%	12.38%	50074	0.2994	32.39	5.98	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230526	6.01	6.02	5.89	5.95	-1.16%	0.17%	11.63%	89285	0.5304	56.06	5.94	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230525	6.13	6.14	5.98	6.02	-1.79%	-0.5%	12.95%	101801	0.6158	64.63	6.05	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230524	6.21	6.25	6.12	6.13	-1.45%	-0.49%	15.01%	90108	0.5552	55.68	6.16	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230523	6.3	6.31	6.22	6.22	-0.8%	-0.64%	16.7%	74708	0.4678	46.7	6.26	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230522	6.35	6.37	6.26	6.27	-1.72%	-0.48%	17.64%	102314	0.6442	63.33	6.3	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230519	6.57	6.57	6.36	6.38	-2.74%	-0.62%	19.7%	123088	0.7903	75.34	6.42	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230518	6.55	6.62	6.54	6.56	1.08%	-0.15%	23.08%	117583	0.7727	73.7	6.57	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230517	7.15	7.16	7.05	7.07	-1.12%	-0.28%	32.65%	117252	0.8311	85.32	7.09	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230516	7.22	7.25	7.13	7.15	-0.28%	-0.42%	34.15%	97222	0.6985	77.58	7.18	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230515	7.15	7.19	7.08	7.17	0.42%	0.56%	34.52%	72154	0.5143	58.14	7.13	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230510	7.12	7.2	7.08	7.12	-0.14%	0.14%	33.58%	82706	0.5883	51.56	7.11	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230509	7.11	7.23	7.1	7.13	0.14%	-0.7%	33.77%	144058	1.0342	115.12	7.18	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230508	7	7.12	6.98	7.12	1.71%	0.71%	33.58%	97524	0.6899	80.97	7.07	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230505	6.94	7.02	6.91	7	0.43%	0.29%	31.33%	89484	0.6243	73.05	6.98	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230504	6.88	7.03	6.78	6.97	1.16%	0.72%	30.77%	135030	0.9343	108.99	6.92	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230428	6.8	6.92	6.73	6.89	-0.58%	0.29%	29.27%	119015	0.818	99.01	6.87	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230427	6.99	7.02	6.89	6.93	-0.72%	0%	30.02%	71442	0.4951	63.01	6.93	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230426	6.92	7.01	6.85	6.98	0.58%	0.43%	30.96%	60287	0.4188	51.65	6.95	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230425	7	7.04	6.8	6.94	-0.86%	0.43%	30.21%	75085	0.5192	61.43	6.91	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230424	7.03	7.09	6.97	7	-0.43%	-0.14%	31.33%	86439	0.6057	70.26	7.01	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230421	7.15	7.15	7.02	7.03	-1.26%	-0.71%	31.89%	72437	0.5132	57.79	7.08	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230420	7.11	7.12	7	7.12	0.14%	0.85%	33.58%	85963	0.6072	68.9	7.06	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230419	7.07	7.16	7.06	7.11	0.42%	-0.14%	33.4%	101231	0.7205	78.74	7.12	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230418	7.04	7.11	7.03	7.08	0.71%	0.14%	32.83%	91507	0.6473	66.69	7.07	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230417	6.92	7.05	6.9	7.03	1.59%	0.57%	31.89%	90095	0.63	64.57	6.99	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230414	6.96	6.97	6.89	6.92	-0.14%	-0.14%	29.83%	65516	0.4538	45.92	6.93	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230413	6.87	6.98	6.85	6.93	0.73%	-0.14%	30.02%	100330	0.696	65.29	6.94	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230412	6.79	6.89	6.77	6.88	1.33%	0.29%	29.08%	100771	0.6914	65.7	6.86	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230411	6.8	6.8	6.73	6.79	0.15%	0.44%	27.39%	74584	0.5042	49.21	6.76	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230410	6.86	6.88	6.76	6.78	-1.31%	-0.44%	27.2%	91638	0.6237	61.71	6.81	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230407	6.86	6.9	6.86	6.87	-0.15%	-0.15%	28.89%	70114	0.4821	48.52	6.88	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230406	6.96	6.97	6.85	6.88	-1.29%	-0.15%	29.08%	92551	0.6377	64.89	6.89	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230404	7.03	7.04	6.96	6.97	-0.71%	-0.29%	30.77%	84923	0.5938	63.16	6.99	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230403	6.98	7.1	6.98	7.02	0.57%	-0.28%	31.71%	83946	0.5909	67.64	7.04	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230331	6.99	7.03	6.94	6.98	-0.29%	-0.14%	30.96%	86577	0.605	68.75	6.99	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230330	7.05	7.05	6.86	7	-0.85%	1.01%	31.33%	176016	1.2206	141.77	6.93	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230329	7.14	7.16	7.04	7.06	-1.12%	-0.42%	32.46%	75054	0.5318	66.45	7.09	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230328	7.17	7.21	7.13	7.14	-0.14%	-0.28%	33.96%	59075	0.423	53.59	7.16	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230327	7.15	7.2	7.1	7.15	-0.14%	0.14%	34.15%	78359	0.5597	70.4	7.14	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230324	7.18	7.23	7.12	7.16	-0.28%	-0.28%	34.33%	87594	0.6287	79.06	7.18	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230323	7.18	7.21	7.12	7.18	0.14%	0.14%	34.71%	63701	0.4567	34.53	7.17	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230322	7.11	7.23	7.1	7.17	0.84%	0%	34.52%	77618	0.5568	69.95	7.17	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230321	7.13	7.15	7.06	7.11	-0.28%	0.14%	33.4%	82112	0.5827	72.78	7.1	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230320	7.09	7.19	7.09	7.13	0.71%	-0.14%	33.77%	81730	0.5838	70.24	7.14	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230317	7.1	7.15	7.06	7.08	0.28%	-0.28%	32.83%	82290	0.5845	68.84	7.1	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230316	7.18	7.2	7.04	7.06	-2.75%	-0.7%	32.46%	94941	0.6753	77.58	7.11	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230315	7.18	7.27	7.16	7.26	1.26%	0.41%	36.21%	65156	0.4709	53.34	7.23	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230314	7.22	7.28	7.16	7.17	-0.69%	-0.42%	34.52%	69943	0.5039	55.05	7.2	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230313	7.17	7.26	7.15	7.22	0.7%	0.28%	35.46%	71346	0.514	55.82	7.2	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230310	7.34	7.36	7.17	7.17	-2.58%	-0.83%	34.52%	83217	0.6018	62.21	7.23	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230309	7.39	7.44	7.33	7.36	-0.41%	-0.27%	38.09%	55938	0.4127	41.72	7.38	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230308	7.38	7.4	7.3	7.39	-0.14%	0.54%	38.65%	76154	0.5598	51.37	7.35	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230307	7.41	7.54	7.37	7.4	0.14%	-0.94%	38.84%	102302	0.7641	65.52	7.47	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230306	7.51	7.53	7.33	7.39	-1.86%	-0.4%	38.65%	111863	0.8302	68.96	7.42	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230303	7.51	7.55	7.45	7.53	0.27%	0.27%	41.28%	100154	0.7522	60.99	7.51	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230302	7.48	7.55	7.43	7.51	0.4%	0.27%	40.9%	90699	0.6796	54.03	7.49	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230301	7.46	7.5	7.4	7.48	0.4%	0.27%	40.34%	90946	0.6785	51.43	7.46	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230228	7.45	7.49	7.38	7.45	-0.27%	0.27%	39.77%	79972	0.5941	45.62	7.43	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230227	7.44	7.56	7.4	7.47	0.4%	-0.27%	40.15%	114158	0.855	64.45	7.49	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230224	7.43	7.48	7.32	7.44	-0.27%	0.54%	39.59%	105979	0.7843	59.95	7.4	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230223	7.58	7.62	7.41	7.46	0%	-0.27%	39.96%	190879	1.4286	107.62	7.48	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230222	7.36	7.5	7.32	7.46	0.95%	0.13%	39.96%	164205	1.2226	96.98	7.45	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230221	7.33	7.44	7.26	7.39	1.51%	0.27%	38.65%	156301	1.152	96.42	7.37	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230220	7.17	7.32	7.16	7.28	1.68%	0.55%	36.59%	142803	1.0343	92.24	7.24	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230217	7.07	7.19	7.07	7.16	1.56%	0.14%	34.33%	115001	0.8228	77.7	7.15	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230216	7.12	7.22	7.02	7.05	-0.7%	-1.12%	32.27%	138887	0.9901	94.66	7.13	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230215	7.13	7.16	7.09	7.1	-0.56%	-0.14%	33.21%	54522	0.3879	37.53	7.11	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230214	7.08	7.15	7.05	7.14	1.13%	0.42%	33.96%	96923	0.6894	64.13	7.11	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230213	7.09	7.09	7.03	7.06	-0.28%	0%	32.46%	80867	0.5709	53.11	7.06	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230210	7.11	7.12	7.03	7.08	-0.56%	0%	32.83%	73976	0.5234	47.35	7.08	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230209	7.04	7.12	7.03	7.12	0.99%	0.42%	33.58%	63627	0.451	39.87	7.09	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230208	7.1	7.13	7.04	7.05	-0.7%	-0.42%	32.27%	63137	0.4471	39.86	7.08	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230207	7.07	7.14	7.07	7.1	0.42%	0%	33.21%	59886	0.4249	37.16	7.1	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230206	7.08	7.1	7.02	7.07	-0.56%	0.14%	32.65%	65917	0.4657	40.76	7.06	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230203	7.17	7.17	7.05	7.11	-0.84%	0.14%	33.4%	81220	0.5764	49.01	7.1	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230202	7.18	7.22	7.12	7.17	-0.14%	0%	34.52%	101910	0.7303	62.23	7.17	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230201	7.11	7.19	7.1	7.18	0.7%	0.42%	34.71%	82919	0.5925	51.23	7.15	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230131	7.07	7.14	7.06	7.13	0.85%	0.28%	33.77%	81355	0.5786	46.95	7.11	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230130	7.19	7.22	7.06	7.07	-0.98%	-0.7%	32.65%	116530	0.8292	63.85	7.12	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230120	7.05	7.18	7	7.14	2.29%	0.28%	33.96%	127808	0.9104	67.89	7.12	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230119	6.94	7.03	6.93	6.98	1.16%	0.14%	30.96%	71455	0.4982	63.89	6.97	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230118	6.89	6.97	6.87	6.9	0.58%	-0.43%	29.46%	72489	0.502	34	6.93	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230117	6.91	6.91	6.84	6.86	-0.72%	-0.15%	28.71%	51928	0.3568	22.2	6.87	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230116	6.9	6.92	6.84	6.91	0.14%	0.29%	29.64%	84916	0.5852	33.52	6.89	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230113	6.88	6.93	6.85	6.9	0.73%	0.29%	29.46%	66456	0.4571	24.85	6.88	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230112	6.86	6.89	6.81	6.85	-0.72%	0.15%	28.52%	81015	0.5544	29.56	6.84	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230111	6.74	6.92	6.74	6.9	2.37%	0.58%	29.46%	157968	1.083	57.07	6.86	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230110	6.8	6.8	6.73	6.74	-1.03%	-0.3%	26.45%	49814	0.3365	18.34	6.76	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230109	6.78	6.84	6.74	6.81	0.74%	0.15%	27.77%	76262	0.5187	28.06	6.8	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230106	6.75	6.79	6.73	6.76	0.3%	0%	26.83%	82664	0.5586	31.08	6.76	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230105	6.74	6.76	6.71	6.74	0.15%	0%	26.45%	76080	0.5125	30.26	6.74	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230104	6.81	6.83	6.71	6.73	-1.46%	-0.59%	26.27%	99824	0.6756	41.57	6.77	0%	5.37	0%	5.34	0%	5.33	0%	0%
20230103	6.78	6.86	6.72	6.83	0.74%	0.29%	28.14%	66530	0.4528	30.25	6.81	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221230	6.69	6.83	6.69	6.78	1.04%	0.3%	27.2%	41375	0.2799	39.65	6.76	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221229	6.81	6.83	6.7	6.71	-1.47%	-0.3%	25.89%	49999	0.3367	24.73	6.73	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221228	6.8	6.88	6.77	6.81	-0.44%	-0.15%	27.77%	63230	0.4312	32.66	6.82	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221227	6.72	6.86	6.71	6.84	1.79%	0.29%	28.33%	70327	0.4799	38.32	6.82	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221226	6.7	6.75	6.67	6.72	-0.15%	0.15%	26.08%	58283	0.3908	31.66	6.71	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221223	6.61	6.76	6.61	6.73	0.9%	0.6%	26.27%	65104	0.4353	36.55	6.69	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221222	6.85	6.88	6.64	6.67	-2.2%	-1.48%	25.14%	87124	0.5899	50.3	6.77	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221221	6.88	6.9	6.79	6.82	-0.58%	-0.29%	27.95%	70666	0.4831	41.94	6.84	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221220	6.83	6.91	6.79	6.86	0.29%	0.15%	28.71%	61324	0.4201	36.77	6.85	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221219	7.1	7.1	6.8	6.84	-3.39%	-0.87%	28.33%	89767	0.6196	53.89	6.9	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221216	6.98	7.12	6.98	7.08	0.71%	0.14%	32.83%	69040	0.4881	43.68	7.07	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221215	7.08	7.12	6.98	7.03	-0.99%	0.14%	31.89%	84771	0.5949	53.15	7.02	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221214	7.13	7.15	7.07	7.1	-0.14%	-0.14%	33.21%	61065	0.4342	42.1	7.11	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221213	7.14	7.16	7.07	7.11	0.14%	0%	33.4%	66018	0.4694	38.22	7.11	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221212	7.25	7.33	7.07	7.1	-2.47%	-0.98%	33.21%	123187	0.8834	70.97	7.17	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221209	7.25	7.29	7.21	7.28	0.69%	0.41%	36.59%	78309	0.5679	47.1	7.25	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221208	7.2	7.27	7.16	7.23	0%	0.14%	35.65%	68360	0.4937	40.7	7.22	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221207	7.32	7.35	7.2	7.23	-1.5%	-0.28%	35.65%	97218	0.7048	55.98	7.25	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221206	7.34	7.37	7.23	7.34	0%	0.69%	37.71%	128381	0.9358	73.05	7.29	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221205	7.21	7.35	7.2	7.34	2.23%	0.69%	37.71%	144501	1.0541	82.21	7.29	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221202	7.25	7.28	7.14	7.18	-0.97%	-0.14%	34.71%	114309	0.822	66.14	7.19	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221201	7.35	7.39	7.23	7.25	-0.55%	-0.68%	36.02%	126536	0.9234	71.98	7.3	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221130	7.22	7.38	7.22	7.29	0.69%	-0.27%	36.77%	155460	1.1371	90.15	7.31	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221129	7.11	7.24	7.1	7.24	2.12%	0.84%	35.83%	154299	1.1084	90.4	7.18	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221128	7.12	7.15	7.01	7.09	-1.12%	0.28%	33.02%	108121	0.7642	64.16	7.07	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221125	7.07	7.2	7.04	7.17	1.13%	0.42%	34.52%	113007	0.8064	64.06	7.14	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221124	7.03	7.13	7.03	7.09	0.71%	0.14%	33.02%	109849	0.7778	57.27	7.08	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221123	7.01	7.1	6.99	7.04	0.43%	-0.14%	32.08%	104743	0.7381	54.07	7.05	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221122	7	7.08	6.95	7.01	0.43%	0%	31.52%	112488	0.7883	57.7	7.01	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221121	6.94	6.98	6.88	6.98	0.14%	0.72%	30.96%	68264	0.4728	33.53	6.93	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221118	7.04	7.04	6.93	6.97	-0.99%	-0.14%	30.77%	136112	0.9497	64.1	6.98	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221117	7.12	7.13	6.99	7.04	-1.54%	0%	32.08%	136505	0.9616	63.73	7.04	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221116	7.14	7.21	7.11	7.15	0.14%	-0.14%	34.15%	102927	0.7371	48.62	7.16	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221115	7.05	7.14	7	7.14	0.85%	0.56%	33.96%	98231	0.6978	44.24	7.1	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221114	7.13	7.27	7.04	7.08	-0.98%	-0.98%	32.83%	169042	1.2094	74.11	7.15	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221111	7.16	7.18	7.07	7.15	1.42%	0.28%	34.15%	217274	1.5489	94.14	7.13	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221110	7.01	7.09	6.92	7.05	-0.14%	0.71%	32.27%	136619	0.957	59.72	7	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221109	7.08	7.11	7.03	7.06	-0.42%	0%	32.46%	103329	0.7293	45.45	7.06	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221108	7.07	7.15	7.04	7.09	0%	0%	33.02%	135691	0.9621	58.23	7.09	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221107	6.96	7.1	6.96	7.09	1.43%	0.42%	33.02%	182045	1.2848	76.94	7.06	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221104	6.8	6.99	6.78	6.99	2.64%	1.01%	31.14%	204237	1.413	83.55	6.92	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221103	6.81	6.84	6.75	6.81	-0.87%	0.29%	27.77%	140329	0.9535	56.7	6.79	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221102	6.83	6.91	6.79	6.87	0.15%	0.15%	28.89%	189015	1.297	72.75	6.86	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221101	6.75	6.87	6.7	6.86	1.78%	1.33%	28.71%	176577	1.1952	64.14	6.77	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221031	6.81	6.9	6.69	6.74	-3.85%	-0.44%	26.45%	224825	1.522	76.78	6.77	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221028	7.01	7.17	6.91	7.01	-0.57%	-0.43%	31.52%	177213	1.2479	58.7	7.04	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221027	6.95	7.11	6.92	7.05	1.59%	0%	32.27%	138268	0.9745	43.3	7.05	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221026	7.02	7.06	6.89	6.94	-0.43%	-0.57%	30.21%	153338	1.0702	43.82	6.98	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221025	7.02	7.09	6.8	6.97	-1.13%	0.43%	30.77%	160622	1.1144	44.43	6.94	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221024	7.21	7.26	7.02	7.05	-2.08%	-1.54%	32.27%	180659	1.2929	50.94	7.16	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221021	7.34	7.4	7.2	7.2	-1.91%	-1.5%	35.08%	164737	1.2043	45.6	7.31	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221020	7.58	7.6	7.31	7.34	-3.55%	-0.81%	37.71%	252665	1.8695	67.47	7.4	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221019	7.53	7.78	7.43	7.61	0%	-0.65%	42.78%	251450	1.9265	67.84	7.66	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221018	7.58	7.76	7.55	7.61	0.13%	-0.39%	42.78%	253906	1.9394	66.81	7.64	0%	5.37	0%	5.34	0%	5.33	0%	0%
20221017	7.53	7.63	7.2	7.6	-0.39%	2.56%	42.59%	334399	2.4778	83.25	7.41	0%	5.37	0%	5.34	0%	5.33	0%	0%
20220720	7.37	7.44	7.33	7.37	0%	-0.14%	38.27%	90433	0.6672	155.29	7.38	36.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220719	7.37	7.4	7.28	7.37	0.41%	0.41%	38.27%	123137	0.904	210.41	7.34	35.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220718	7.12	7.35	7.09	7.34	4.41%	1.24%	37.71%	190073	1.3773	320.57	7.25	34.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220715	7.08	7.33	7.03	7.03	-1.68%	-2.23%	31.89%	192156	1.3809	321.41	7.19	33.15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220714	7.21	7.29	7.11	7.15	-1.11%	-0.28%	34.15%	116106	0.8322	193.7	7.17	32.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220713	7.12	7.23	7.08	7.23	0.56%	0.84%	35.65%	104543	0.7496	174.47	7.17	32.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220712	7.19	7.25	7.16	7.19	0%	-0.14%	34.9%	101123	0.7284	169.54	7.2	33.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220711	7.29	7.29	7.09	7.19	-2.04%	0.42%	34.9%	124271	0.8904	207.24	7.16	32.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220708	7.53	7.59	7.33	7.34	-1.34%	-1.21%	37.71%	125358	0.9309	216.67	7.43	37.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220707	7.35	7.49	7.27	7.44	1.09%	0.54%	39.59%	146166	1.0821	251.86	7.4	37.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220706	7.68	7.68	7.27	7.36	-6.12%	-0.81%	38.09%	282786	2.0973	488.15	7.42	37.41%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220705	7.67	7.86	7.64	7.84	3.43%	0.64%	47.09%	266620	2.0761	483.22	7.79	44.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220704	7.66	7.84	7.55	7.58	-1.69%	-0.79%	42.21%	181895	1.3904	323.62	7.64	41.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220701	7.6	7.75	7.36	7.71	1.18%	1.85%	44.65%	180372	1.3648	317.66	7.57	40.19%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220630	7.68	7.76	7.61	7.62	-0.78%	-0.65%	42.96%	142367	1.0926	254.31	7.67	42.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220629	7.74	7.9	7.66	7.68	-0.9%	-1.29%	44.09%	234096	1.8222	424.12	7.78	44.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220628	7.44	7.82	7.42	7.75	4.17%	1.57%	45.4%	303083	2.312	538.12	7.63	41.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220627	7.2	7.46	7.18	7.44	3.33%	1.22%	39.59%	253552	1.8634	433.71	7.35	36.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220624	7.23	7.29	7.15	7.2	-0.41%	-0.14%	35.08%	148659	1.0723	249.58	7.21	33.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220623	7.06	7.23	7	7.23	2.26%	1.54%	35.65%	164303	1.1704	272.41	7.12	31.85%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220622	7.25	7.32	7.06	7.07	-2.35%	-1.53%	32.65%	175070	1.2568	292.52	7.18	32.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220621	7.22	7.35	7.16	7.24	-0.14%	-0.41%	35.83%	211904	1.5411	358.7	7.27	34.63%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220620	7.61	7.61	7.19	7.25	-7.17%	-0.82%	36.02%	408876	2.9879	695.44	7.31	35.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220617	7.87	7.92	7.74	7.81	-0.38%	0%	46.53%	252628	1.9737	459.38	7.81	44.63%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220616	8.05	8.16	7.76	7.84	-2.85%	-1.01%	47.09%	365791	2.8974	674.38	7.92	46.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220615	8.25	8.37	8.05	8.07	-3.24%	-1.71%	51.41%	353566	2.9031	675.71	8.21	52.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220614	7.94	8.35	7.93	8.34	3.22%	1.58%	56.47%	472786	3.8822	903.59	8.21	52.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220613	8.03	8.22	7.94	8.08	-1.1%	0.12%	51.59%	374792	3.0238	703.8	8.07	49.44%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220610	7.91	8.3	7.85	8.17	2%	0.49%	53.28%	433747	3.5243	820.29	8.13	50.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220609	7.93	8.17	7.83	8.01	0.12%	0.12%	50.28%	491615	3.9347	915.81	8	48.15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220608	7.74	8.04	7.68	8	3.76%	1.39%	50.09%	393240	3.1028	722.19	7.89	46.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220607	7.69	7.89	7.59	7.71	-0.52%	0%	44.65%	284280	2.1907	509.89	7.71	42.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220606	7.47	7.76	7.46	7.75	4.45%	1.84%	45.4%	333892	2.5413	591.5	7.61	40.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220602	7.68	7.68	7.39	7.42	-2.88%	-0.54%	39.21%	321936	2.403	559.31	7.46	38.15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220601	7.89	8.12	7.8	8.1	2.4%	1.63%	51.97%	384654	3.0654	713.48	7.97	47.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220531	7.93	7.98	7.77	7.91	-0.25%	0.51%	48.41%	233080	1.8341	426.89	7.87	45.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220530	8.1	8.14	7.81	7.93	-1.25%	0.13%	48.78%	305777	2.4214	563.59	7.92	46.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220527	7.9	8.17	7.78	8.03	2.82%	0.88%	50.66%	431552	3.4372	800.02	7.96	47.41%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220526	7.45	7.9	7.42	7.81	4.69%	1.69%	46.53%	428727	3.2906	765.9	7.68	42.22%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220525	7.27	7.5	7.25	7.46	2.75%	0.95%	39.96%	280042	2.0684	481.43	7.39	36.85%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220524	7.44	7.58	7.23	7.26	-2.42%	-2.55%	36.21%	468408	3.4881	811.87	7.45	37.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220523	7.4	7.57	7.35	7.44	1.09%	-0.4%	39.59%	335810	2.5101	584.23	7.47	38.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220520	7.04	7.4	7.02	7.36	4.55%	1.52%	38.09%	323275	2.3429	545.32	7.25	34.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220519	6.9	7.05	6.78	7.04	0%	1.73%	32.08%	170618	1.1815	275	6.92	28.15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220518	7.15	7.17	7.02	7.04	-2.36%	-0.42%	32.08%	183484	1.298	302.11	7.07	30.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220517	7.15	7.24	7.03	7.21	1.12%	0.84%	35.27%	225159	1.6089	374.48	7.15	32.41%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220516	6.95	7.18	6.88	7.13	3.63%	1.28%	33.77%	300480	2.1166	492.65	7.04	30.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220513	6.73	6.9	6.73	6.88	1.62%	0.58%	29.08%	179804	1.2307	286.45	6.84	26.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220512	6.99	7	6.69	6.77	-2.31%	-0.88%	27.02%	228206	1.5577	362.56	6.83	26.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220511	6.82	7.04	6.81	6.93	1.02%	-0.29%	30.02%	231239	1.6082	374.31	6.95	28.7%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220510	6.86	6.88	6.66	6.86	-2%	1.33%	28.71%	233387	1.5801	367.77	6.77	25.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220509	7.12	7.12	6.86	7	-2.1%	0.29%	31.33%	182803	1.2751	296.78	6.98	29.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220506	7.06	7.3	7.01	7.15	-2.46%	-0.28%	34.15%	202920	1.4543	338.49	7.17	32.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220505	7.28	7.46	7.24	7.33	0.69%	-0.27%	37.52%	304376	2.2363	520.51	7.35	36.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220429	7.26	7.36	7.09	7.28	0.83%	0.55%	36.59%	346967	2.5112	584.49	7.24	34.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220428	6.99	7.39	6.93	7.22	2.27%	0.7%	35.46%	418474	2.9993	698.1	7.17	32.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220427	6.54	7.09	6.41	7.06	6.33%	3.98%	32.46%	399664	2.7139	631.67	6.79	25.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220426	7.13	7.21	6.59	6.64	-9.29%	-2.35%	24.58%	459546	3.1231	726.91	6.8	25.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220425	7.96	7.97	7.32	7.32	-9.96%	-1.88%	37.34%	434879	3.2442	755.1	7.46	38.15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220422	7.84	8.14	7.72	8.13	2.39%	2.01%	52.53%	317525	2.5291	588.66	7.97	47.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220421	8.15	8.43	7.87	7.94	-3.05%	-2.22%	48.97%	391870	3.182	740.62	8.12	50.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220420	8.5	8.69	8.14	8.19	-5.43%	-2.5%	53.66%	449049	3.7707	877.64	8.4	55.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220419	8.37	8.72	8.22	8.66	4.09%	1.17%	62.48%	463214	3.9633	922.47	8.56	58.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220418	8.46	8.64	8.26	8.32	-4.26%	-1.42%	56.1%	467163	3.9427	917.68	8.44	56.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220415	9.09	9.58	8.64	8.69	-4.08%	-4.51%	63.04%	1012103	9.2135	2144.47	9.1	68.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220414	8.51	9.22	8.33	9.06	6.97%	2.84%	69.98%	775433	6.8319	1590.15	8.81	63.15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220413	7.98	8.66	7.96	8.47	5.61%	1.07%	58.91%	709251	5.9442	1383.53	8.38	55.19%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220412	8.03	8.19	7.83	8.02	1.65%	0%	50.47%	357808	2.869	667.77	8.02	48.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220411	8.13	8.2	7.85	7.89	-4.13%	-1.62%	48.03%	340737	2.7337	636.28	8.02	48.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220408	8.16	8.31	7.94	8.23	1.23%	0.73%	54.41%	383205	3.1302	728.56	8.17	51.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220407	8.05	8.36	8.01	8.13	0%	-0.85%	52.53%	434675	3.5628	829.25	8.2	51.85%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220401	8.03	8.25	7.94	8.09	-0.49%	0%	51.78%	320690	2.5941	603.78	8.09	49.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220331	7.93	8.15	7.85	8.13	2.91%	1.25%	52.53%	346688	2.783	647.75	8.03	48.7%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220330	8	8.12	7.83	7.9	-2.11%	-0.75%	48.22%	300927	2.3952	557.49	7.96	47.41%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220329	7.9	8.15	7.79	8.07	1.89%	0.88%	51.41%	304665	2.4383	567.52	8	48.15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220328	7.71	7.99	7.58	7.92	2.46%	0.76%	48.59%	240108	1.8868	439.16	7.86	45.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220325	7.71	7.87	7.67	7.73	-0.51%	-0.64%	45.03%	190412	1.4805	344.59	7.78	44.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220324	7.81	7.94	7.74	7.77	-1.02%	-0.77%	45.78%	259474	2.0317	472.88	7.83	45%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220323	7.86	8.08	7.71	7.85	-2%	-0.38%	47.28%	246508	1.9417	451.94	7.88	45.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220322	7.7	8.04	7.7	8.01	3.09%	1.26%	50.28%	328711	2.5996	605.06	7.91	46.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220321	7.65	7.84	7.57	7.77	1.57%	0.65%	45.78%	234715	1.8121	421.77	7.72	42.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220318	7.3	7.67	7.26	7.65	5.66%	1.19%	43.53%	325181	2.4589	572.32	7.56	40%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220317	6.99	7.31	6.98	7.24	4.02%	1.12%	35.83%	324393	2.3221	540.48	7.16	32.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220316	6.95	7.02	6.61	6.96	1.16%	2.05%	30.58%	302211	2.0598	479.42	6.82	26.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220315	7.49	7.5	6.88	6.88	-9.95%	-2.55%	29.08%	443497	3.1291	728.31	7.06	30.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220311	7.86	8.02	7.55	7.88	1.42%	0.51%	47.84%	356575	2.7957	650.71	7.84	45.19%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220310	7.7	7.96	7.49	7.77	-0.51%	0.13%	45.78%	302641	2.3489	546.71	7.76	43.7%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220309	7.7	7.98	7.45	7.81	1.43%	0.51%	46.53%	408704	3.1757	739.15	7.77	43.89%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220308	7.95	8.18	7.64	7.7	-4.23%	-1.53%	44.47%	355914	2.785	648.22	7.82	44.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220307	8.3	8.37	7.94	8.04	0.12%	-1.11%	50.84%	487771	3.9669	923.31	8.13	50.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220304	7.92	8.28	7.76	8.03	0.5%	0%	50.66%	466382	3.7458	871.85	8.03	48.7%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220303	7.88	8.12	7.83	7.99	2.3%	-0.25%	49.91%	421250	3.3723	784.91	8.01	48.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220302	7.88	7.89	7.73	7.81	1.3%	0.13%	46.53%	283384	2.2109	514.59	7.8	44.44%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220301	7.48	7.85	7.46	7.71	3.91%	0.52%	44.65%	328148	2.5178	586.03	7.67	42.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220228	7.32	7.45	7.27	7.42	2.06%	0.68%	39.21%	211939	1.5615	363.44	7.37	36.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220225	7.45	7.62	7.16	7.27	-2.42%	-1.89%	36.4%	258068	1.912	445.02	7.41	37.22%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220224	7.55	7.64	7.29	7.45	-2.23%	-0.4%	39.77%	251017	1.8765	436.76	7.48	38.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220223	7.75	7.81	7.5	7.62	-1.55%	0.26%	42.96%	247016	1.8776	437.02	7.6	40.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220222	7.76	7.91	7.6	7.74	-1.53%	-0.13%	45.22%	326909	2.5339	589.77	7.75	43.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220221	7.66	7.91	7.54	7.86	3.42%	1.42%	47.47%	366122	2.8376	660.46	7.75	43.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220218	7.22	7.74	7.21	7.6	5.26%	0.93%	42.59%	448737	3.3803	786.77	7.53	39.44%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220217	7.21	7.27	7.15	7.22	-0.28%	0%	35.46%	126776	0.9152	213.02	7.22	33.7%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220216	7.18	7.26	7.17	7.24	0.98%	0.42%	35.83%	124341	0.8964	208.64	7.21	33.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220215	7.32	7.34	7.09	7.17	-2.32%	-0.14%	34.52%	206460	1.4825	345.06	7.18	32.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220214	7.46	7.53	7.3	7.34	-1.87%	-0.94%	37.71%	218119	1.6154	375.99	7.41	37.22%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220211	7.4	7.61	7.36	7.48	0.27%	-0.4%	40.34%	365226	2.7442	638.72	7.51	39.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220210	7.1	7.47	7.09	7.46	3.9%	2.05%	39.96%	279809	2.0442	475.79	7.31	35.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20220209	7.21	7.33	7.14	7.18	-1.24%	-0.69%	34.71%	202457	1.4645	340.87	7.23	33.89%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211203	7	7.27	6.87	7.2	2.86%	1.12%	35.08%	404204	2.8776	669.77	7.12	31.85%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211202	6.98	7.04	6.91	7	0.43%	0.14%	31.33%	218782	1.5282	355.69	6.99	29.44%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211201	6.8	6.99	6.77	6.97	2.2%	0.58%	30.77%	173425	1.201	279.54	6.93	28.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211130	6.8	6.92	6.75	6.82	0.59%	-0.29%	27.95%	124566	0.8518	198.26	6.84	26.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211129	6.76	6.82	6.67	6.78	-1.17%	0.44%	27.2%	148607	1.0026	233.36	6.75	25%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211126	6.9	6.98	6.83	6.86	-2%	-0.58%	28.71%	143808	0.9924	230.98	6.9	27.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211125	7.17	7.21	6.96	7	-1.69%	-0.71%	31.33%	243070	1.7134	398.8	7.05	30.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211124	7.04	7.14	6.98	7.12	1.86%	0.85%	33.58%	253438	1.7894	416.49	7.06	30.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211123	6.91	7.06	6.87	6.99	1.3%	0%	31.14%	268655	1.8792	437.39	6.99	29.44%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211122	6.97	7.02	6.84	6.9	-0.14%	-0.14%	29.46%	235322	1.6264	378.55	6.91	27.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211119	6.73	6.92	6.68	6.91	1.77%	1.32%	29.64%	270562	1.8451	429.45	6.82	26.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211118	6.79	6.93	6.75	6.79	1.19%	-0.73%	27.39%	358475	2.4529	570.92	6.84	26.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211117	6.65	6.71	6.62	6.71	1.21%	0.6%	25.89%	160154	1.0687	248.74	6.67	23.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211116	6.81	6.83	6.62	6.63	-2.5%	-1.04%	24.39%	183360	1.2289	286.03	6.7	24.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211115	6.75	6.84	6.71	6.8	-0.73%	0.29%	27.58%	197455	1.3383	311.49	6.78	25.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211112	6.97	7.01	6.83	6.85	-2.42%	-0.58%	28.52%	214678	1.479	344.24	6.89	27.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211111	6.92	7.05	6.89	7.02	1.59%	0.57%	31.71%	242363	1.6906	393.49	6.98	29.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211110	6.98	7.01	6.72	6.91	-1.85%	1.02%	29.64%	265986	1.8188	423.33	6.84	26.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211109	7.1	7.14	6.97	7.04	-1.12%	0%	32.08%	173718	1.2235	284.77	7.04	30.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211108	7.14	7.24	7.1	7.12	0.14%	-0.56%	33.58%	199909	1.4321	333.33	7.16	32.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211105	7.32	7.42	7.1	7.11	-5.07%	-1.66%	33.4%	279903	2.0244	471.19	7.23	33.89%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211104	7.62	7.68	7.41	7.49	-2.98%	0%	40.53%	283924	2.1268	495.02	7.49	38.7%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211103	7.54	7.78	7.47	7.72	3.62%	0.92%	44.84%	282915	2.1641	503.7	7.65	41.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211102	7.82	7.89	7.3	7.45	-4.24%	-1.46%	39.77%	283953	2.1477	499.88	7.56	40%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211101	7.62	7.87	7.55	7.78	1.04%	0.39%	45.97%	293902	2.2786	530.35	7.75	43.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211029	7.83	7.93	7.66	7.7	-1.41%	-0.65%	44.47%	295578	2.2909	533.21	7.75	43.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211028	8	8.07	7.6	7.81	-5.22%	0.26%	46.53%	490613	3.8209	889.33	7.79	44.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211027	8.45	8.56	8.17	8.24	-5.83%	-0.84%	54.6%	364836	3.0322	705.75	8.31	53.89%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211026	8.75	8.88	8.59	8.75	0%	0.23%	64.17%	243877	2.1289	495.51	8.73	61.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211025	8.63	8.87	8.46	8.75	1.98%	0%	64.17%	311174	2.7223	633.62	8.75	62.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211022	8.84	9.09	8.54	8.58	-4.88%	-2.39%	60.98%	565441	4.9676	1156.22	8.79	62.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211021	8.64	9.27	8.6	9.02	2.04%	0.78%	69.23%	728077	6.513	1515.92	8.95	65.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211020	8.84	8.91	8.84	8.84	-9.98%	0%	65.85%	457779	4.0481	942.21	8.84	63.7%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211019	9.77	10.15	9.69	9.82	0.31%	-0.91%	84.24%	478480	4.7412	1103.53	9.91	83.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211018	9.38	10.02	9.23	9.79	5.38%	0.82%	83.68%	585268	5.6815	1322.39	9.71	79.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211015	9	9.35	8.92	9.29	3.22%	1.31%	74.3%	287475	2.6371	613.79	9.17	69.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211014	8.91	9.15	8.7	9	-0.55%	0.56%	68.86%	249207	2.2296	518.95	8.95	65.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211013	9.39	9.48	8.79	9.05	-3.93%	0.11%	69.79%	389598	3.5236	820.13	9.04	67.41%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211012	9.71	10.06	9.28	9.42	-2.28%	-1.87%	76.74%	455174	4.3698	1017.08	9.6	77.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211011	9.59	9.84	9.3	9.64	2.66%	0.52%	80.86%	407364	3.9068	909.32	9.59	77.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20211008	9.84	9.9	9.03	9.39	-1.57%	0.54%	76.17%	367878	3.437	799.97	9.34	72.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210930	9.24	9.58	9.17	9.54	3.81%	1.17%	78.99%	322367	3.0407	707.73	9.43	74.63%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210929	9.61	10.08	9.15	9.19	-5.55%	-3.26%	72.42%	426749	4.0552	943.86	9.5	75.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210928	9.44	9.79	9.34	9.73	3.84%	1.35%	82.55%	395984	3.8006	884.6	9.6	77.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210927	10.1	10.2	9.25	9.37	-5.92%	-2.09%	75.8%	466031	4.459	1037.85	9.57	77.22%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210924	10.76	10.92	9.96	9.96	-8.62%	-3.11%	86.87%	515084	5.2965	1232.78	10.28	90.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210923	11.49	11.49	10.62	10.9	-1.98%	-1%	104.5%	475233	5.2321	1217.79	11.01	103.89%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210922	10.68	11.26	10.58	11.12	5.2%	0.91%	108.63%	525966	5.7942	1348.62	11.02	104.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210917	11.09	11.62	10.17	10.57	-5.71%	-2.31%	98.31%	769543	8.3283	1938.44	10.82	100.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210916	11.49	11.76	11.19	11.21	0.27%	-2.35%	110.32%	522984	6.0025	1397.1	11.48	112.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210915	11.4	11.49	10.95	11.18	-0.45%	-0.45%	109.76%	513679	5.7677	1342.45	11.23	107.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210914	11.52	11.81	11.12	11.23	-5.63%	-2.09%	110.69%	585544	6.7189	1563.84	11.47	112.41%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210913	11.18	12.2	11.05	11.9	6.25%	2.32%	123.26%	818593	9.5198	2215.76	11.63	115.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210910	11.17	11.88	11.02	11.2	-0.71%	-1.84%	110.13%	1071139	12.2265	2845.75	11.41	111.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210909	10.36	11.28	10.22	11.28	10.05%	3.01%	111.63%	739864	8.0984	1884.93	10.95	102.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210908	9.98	10.45	9.82	10.25	2.4%	0.69%	92.31%	588218	5.9883	1393.79	10.18	88.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210907	9.55	10.08	9.38	10.01	6.94%	2.04%	87.8%	720174	7.0665	1644.75	9.81	81.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210906	9.39	9.51	9.12	9.36	1.96%	0.54%	75.61%	411286	3.8307	891.61	9.31	72.41%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210729	7.47	7.56	7.24	7.49	1.35%	1.22%	40.53%	308344	2.2814	531	7.4	37.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210728	7.4	7.69	7.12	7.39	1.37%	-0.67%	38.65%	405859	3.0182	702.5	7.44	37.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210727	7.67	7.98	7.2	7.29	-4.46%	-5.32%	36.77%	471947	3.6357	846.22	7.7	42.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210726	7.78	7.84	7.47	7.63	-0.26%	-0.52%	43.15%	313628	2.4052	559.82	7.67	42.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210723	7.62	7.92	7.61	7.65	0.13%	-1.67%	43.53%	406912	3.1652	736.71	7.78	44.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210722	7.42	7.73	7.39	7.64	2.69%	0.79%	43.34%	378371	2.8698	667.95	7.58	40.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210721	7.56	7.64	7.37	7.44	-1.59%	0%	39.59%	254429	1.8922	440.42	7.44	37.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210720	7.3	7.58	7.15	7.56	1.07%	2.44%	41.84%	255611	1.8866	439.11	7.38	36.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210719	7.59	7.66	7.43	7.48	-0.27%	-0.66%	40.34%	309866	2.3327	542.94	7.53	39.44%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210716	7.3	7.64	7.28	7.5	2.6%	-0.27%	40.71%	426775	3.2097	747.07	7.52	39.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210715	7.24	7.34	7.13	7.31	0.55%	0.97%	37.15%	231355	1.6742	389.68	7.24	34.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210714	7.35	7.51	7.24	7.27	-0.68%	-1.22%	36.4%	309435	2.2777	530.14	7.36	36.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210713	7.09	7.33	7.06	7.32	3.39%	1.39%	37.34%	328435	2.3714	551.95	7.22	33.7%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210712	7.13	7.22	6.97	7.08	0%	-0.14%	32.83%	283936	2.0122	468.35	7.09	31.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210709	6.96	7.18	6.89	7.08	3.06%	0.57%	32.83%	316551	2.2296	518.95	7.04	30.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210708	7.18	7.2	6.83	6.87	-5.63%	-1.58%	28.89%	332662	2.323	540.69	6.98	29.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210707	7.21	7.28	7.09	7.28	-0.68%	1.53%	36.59%	232763	1.669	388.46	7.17	32.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210706	7.45	7.46	7.23	7.33	-1.08%	0%	37.52%	213573	1.5653	364.33	7.33	35.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210705	7.25	7.42	7.19	7.41	2.63%	1.23%	39.02%	238069	1.7416	405.36	7.32	35.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210702	7.2	7.28	7.15	7.22	0%	0.14%	35.46%	187009	1.3479	313.73	7.21	33.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210701	7.45	7.53	7.2	7.22	-3.73%	-2.3%	35.46%	300620	2.2226	517.32	7.39	36.85%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210630	7.55	7.69	7.44	7.5	-0.27%	-0.4%	40.71%	282522	2.1263	494.9	7.53	39.44%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210629	7.72	7.75	7.46	7.52	-1.83%	-1.05%	41.09%	310006	2.3557	548.3	7.6	40.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210628	7.95	7.96	7.6	7.66	-7.6%	-1.03%	43.71%	587799	4.5498	1058.98	7.74	43.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210625	8.03	8.37	7.91	8.29	5.87%	1.47%	55.53%	680093	5.5583	1293.71	8.17	51.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210624	7.72	8.05	7.68	7.83	0.77%	-0.76%	46.9%	470924	3.7177	865.31	7.89	46.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210623	7.44	7.85	7.33	7.77	4.72%	1.83%	45.78%	458588	3.4978	814.12	7.63	41.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210622	7.37	7.44	7.27	7.42	1.5%	0.95%	39.21%	272356	2.0027	466.13	7.35	36.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210621	7.54	7.55	7.27	7.31	-4.19%	-1.35%	37.15%	388412	2.8768	669.58	7.41	37.22%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210618	7.96	7.98	7.63	7.63	-3.9%	-1.68%	43.15%	412258	3.1972	744.16	7.76	43.7%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210617	7.74	8.13	7.66	7.94	2.19%	-0.38%	48.97%	417044	3.3234	773.53	7.97	47.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210616	7.82	8.12	7.73	7.77	-0.64%	-1.65%	45.78%	363497	2.8724	668.56	7.9	46.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210615	7.97	8.11	7.61	7.82	-1.26%	0%	46.72%	374192	2.9251	680.83	7.82	44.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210611	7.89	8.01	7.76	7.92	2.06%	0.38%	48.59%	432259	3.4113	793.99	7.89	46.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210610	8.05	8.2	7.95	8.04	-1.11%	-0.25%	50.84%	404529	3.2614	759.1	8.06	49.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210609	7.85	8.29	7.77	8.13	5.17%	0.74%	52.53%	531131	4.2852	997.39	8.07	49.44%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210608	7.7	7.82	7.66	7.73	0.65%	-0.13%	45.03%	309017	2.392	556.75	7.74	43.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210607	7.74	7.93	7.65	7.68	0.79%	-1.54%	44.09%	399470	3.1139	724.77	7.8	44.44%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210604	7.57	7.74	7.41	7.62	-2.81%	0.93%	42.96%	391726	2.9575	688.37	7.55	39.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210603	7.85	8.08	7.76	7.84	1.82%	-1.13%	47.09%	506229	4.0125	933.92	7.93	46.85%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210602	7.63	7.88	7.56	7.7	0.13%	-0.39%	44.47%	480847	3.7176	865.28	7.73	43.15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210601	7.37	7.69	7.17	7.69	4.34%	2.95%	44.28%	440829	3.2917	766.15	7.47	38.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210531	7.42	7.49	7.32	7.37	0.41%	-0.27%	38.27%	229010	1.6913	393.66	7.39	36.85%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210528	7.46	7.57	7.29	7.34	-0.27%	-0.94%	37.71%	272935	2.0218	470.58	7.41	37.22%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210527	7.3	7.53	7.3	7.36	1.52%	-0.54%	38.09%	301708	2.2312	519.32	7.4	37.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210526	7.27	7.37	7.2	7.25	-0.82%	-0.55%	36.02%	238830	1.7415	405.34	7.29	35%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210525	7.18	7.42	7.03	7.31	2.52%	0.83%	37.15%	323835	2.3489	546.71	7.25	34.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210524	7.2	7.28	7.09	7.13	-1.38%	-0.7%	33.77%	238703	1.7131	398.73	7.18	32.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210521	7.07	7.41	7.03	7.23	1.54%	-0.14%	35.65%	303707	2.1984	511.68	7.24	34.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210520	7.05	7.19	6.9	7.12	-5.7%	0.85%	33.58%	426124	3.0066	699.8	7.06	30.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210519	7.51	7.62	7.4	7.55	-0.4%	0.67%	41.65%	254077	1.9068	443.81	7.5	38.89%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210518	7.58	7.66	7.5	7.58	1.2%	-0.13%	42.21%	296765	2.2516	524.07	7.59	40.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210517	7.58	7.72	7.42	7.49	-1.19%	-0.79%	40.53%	449081	3.3892	788.85	7.55	39.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210514	7.8	7.92	7.5	7.58	-2.7%	-0.52%	42.21%	433900	3.3076	769.85	7.62	41.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210513	8.2	8.2	7.75	7.79	-7.26%	-1.89%	46.15%	554312	4.3997	1024.04	7.94	47.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210512	8.24	8.49	8.22	8.4	0%	0.6%	57.6%	520372	4.3468	1011.73	8.35	54.63%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210511	8.5	8.63	7.89	8.4	-4.22%	2.07%	57.6%	1061763	8.7426	2034.87	8.23	52.41%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210510	8.17	8.77	8.07	8.77	10.04%	4.16%	64.54%	756675	6.369	1482.4	8.42	55.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210507	7.5	8.15	7.5	7.97	6.27%	0.89%	49.53%	872165	6.8901	1603.69	7.9	46.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210506	7.29	7.59	7.25	7.5	5.04%	0.81%	40.71%	569348	4.2334	985.34	7.44	37.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210430	7.25	7.3	7.09	7.14	-3.12%	-0.56%	33.96%	368069	2.6435	615.28	7.18	32.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210429	7.27	7.45	7.16	7.37	-0.81%	1.1%	38.27%	495303	3.612	840.7	7.29	35%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210428	6.88	7.49	6.8	7.43	8.63%	3.05%	39.4%	739682	5.3301	1240.6	7.21	33.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210427	6.9	6.94	6.68	6.84	-0.73%	0.29%	28.33%	303311	2.0683	481.4	6.82	26.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210426	6.76	7.01	6.76	6.89	2.84%	-0.29%	29.27%	501277	3.4623	805.86	6.91	27.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210423	6.73	6.76	6.58	6.7	-1.47%	0.45%	25.7%	273474	1.8251	424.8	6.67	23.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210422	6.75	6.89	6.73	6.8	1.95%	-0.15%	27.58%	338996	2.3085	537.31	6.81	26.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210421	6.68	6.73	6.61	6.67	-0.89%	0.15%	25.14%	204553	1.362	317.01	6.66	23.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210416	6.62	6.83	6.59	6.74	2.28%	-0.15%	26.45%	394737	2.6644	620.15	6.75	25%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210415	6.56	6.64	6.48	6.59	0%	0.46%	23.64%	187037	1.227	285.59	6.56	21.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210414	6.44	6.64	6.42	6.59	2.01%	0.76%	23.64%	187853	1.228	285.82	6.54	21.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210413	6.54	6.54	6.32	6.46	-1.07%	0.62%	21.2%	207419	1.3318	309.98	6.42	18.89%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210412	6.62	6.68	6.51	6.53	-1.8%	-0.76%	22.51%	226891	1.4923	347.34	6.58	21.85%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210409	6.66	6.8	6.57	6.65	-0.6%	-0.45%	24.77%	258567	1.7282	402.24	6.68	23.7%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210408	6.76	6.92	6.58	6.69	-0.45%	-0.45%	25.52%	410019	2.7543	641.07	6.72	24.44%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210407	6.56	6.76	6.49	6.72	2.91%	1.2%	26.08%	367481	2.4417	568.31	6.64	22.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210406	6.51	6.63	6.44	6.53	1.08%	0%	22.51%	192653	1.2585	292.92	6.53	20.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210402	6.68	6.71	6.45	6.46	-3.15%	-1.37%	21.2%	297652	1.9499	453.85	6.55	21.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210401	6.6	6.73	6.49	6.67	1.37%	1.06%	25.14%	335380	2.2129	515.06	6.6	22.22%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210330	6.82	6.82	6.51	6.61	-4.62%	-0.3%	24.02%	534560	3.5437	824.81	6.63	22.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210329	6.8	7.06	6.7	6.93	5.64%	0.58%	30.02%	604221	4.1621	968.74	6.89	27.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20210326	6.47	6.57	6.37	6.56	0.92%	1.23%	23.08%	241434	1.5645	364.14	6.48	20%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201215	5.3	5.48	5.25	5.42	2.07%	0.74%	1.69%	153463	0.8249	192	5.38	-0.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201214	5.49	5.49	5.27	5.31	-4.84%	-0.56%	-0.38%	184252	0.9833	228.87	5.34	-1.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201211	5.75	5.83	5.53	5.58	-1.06%	-1.76%	4.69%	231222	1.3135	305.72	5.68	5.19%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201210	5.62	5.73	5.54	5.64	0.89%	-0.18%	5.82%	192575	1.0881	253.26	5.65	4.63%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201209	5.55	5.75	5.52	5.59	1.45%	-0.89%	4.88%	200562	1.1305	263.13	5.64	4.44%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201208	5.53	5.58	5.47	5.51	-0.54%	-0.18%	3.38%	70150	0.3871	90.1	5.52	2.22%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201207	5.6	5.67	5.54	5.54	-0.54%	-1.07%	3.94%	92286	0.5169	120.31	5.6	3.7%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201204	5.61	5.62	5.48	5.57	-0.89%	0.54%	4.5%	123179	0.6823	158.81	5.54	2.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201203	5.8	5.81	5.59	5.62	-3.93%	-0.88%	5.44%	175289	0.9936	231.26	5.67	5%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201202	5.75	5.89	5.73	5.85	1.21%	0.69%	9.76%	217724	1.2646	294.34	5.81	7.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201201	5.71	5.81	5.66	5.78	1.76%	1.05%	8.44%	151707	0.8684	202.12	5.72	5.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201130	5.69	5.87	5.65	5.68	-0.35%	-1.39%	6.57%	198806	1.1455	266.62	5.76	6.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201127	5.7	5.77	5.56	5.7	0.18%	0.71%	6.94%	141274	0.7994	186.06	5.66	4.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201126	5.71	5.77	5.63	5.69	-0.7%	-0.18%	6.75%	140469	0.8	186.2	5.7	5.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201125	5.89	5.96	5.71	5.73	-2.55%	-1.72%	7.5%	256358	1.4949	347.94	5.83	7.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201124	5.8	5.94	5.74	5.88	-0.17%	1.03%	10.32%	240525	1.4006	325.99	5.82	7.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201123	5.62	6.02	5.61	5.89	4.99%	1.2%	10.51%	372599	2.1689	504.82	5.82	7.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201120	5.48	5.62	5.39	5.61	2.37%	1.45%	5.25%	200453	1.1079	257.87	5.53	2.41%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201119	5.48	5.57	5.42	5.48	-0.54%	0.37%	2.81%	136391	0.7445	173.28	5.46	1.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201118	5.49	5.59	5.44	5.51	0.73%	-0.18%	3.38%	180073	0.9946	231.5	5.52	2.22%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201117	5.57	5.63	5.47	5.47	-1.44%	-1.44%	2.63%	196879	1.0936	254.54	5.55	2.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201116	5.36	5.62	5.32	5.55	4.52%	1.28%	4.13%	293535	1.6098	374.69	5.48	1.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201113	5.33	5.36	5.26	5.31	-0.75%	0%	-0.38%	126171	0.6694	155.8	5.31	-1.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201112	5.41	5.42	5.32	5.35	-1.65%	-0.19%	0.38%	150394	0.8067	187.76	5.36	-0.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201111	5.34	5.52	5.32	5.44	2.26%	-0.18%	2.06%	275414	1.5	349.13	5.45	0.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201110	5.41	5.47	5.26	5.32	-1.66%	-0.37%	-0.19%	200613	1.0715	249.39	5.34	-1.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201109	5.3	5.43	5.26	5.41	3.44%	0.74%	1.5%	233388	1.2532	291.69	5.37	-0.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201106	5.19	5.32	5.19	5.23	1.36%	-0.38%	-1.88%	185263	0.9724	226.33	5.25	-2.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201105	5.2	5.2	5.1	5.16	-0.19%	0.19%	-3.19%	117709	0.6064	141.14	5.15	-4.63%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201104	5.16	5.25	5.07	5.17	1.77%	0%	-3%	192603	0.9958	231.78	5.17	-4.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201103	4.95	5.08	4.94	5.08	3.46%	0.99%	-4.69%	93281	0.4689	109.14	5.03	-6.85%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201102	4.92	4.98	4.9	4.91	0.2%	-0.2%	-7.88%	53489	0.2634	61.31	4.92	-8.89%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201030	5	5.03	4.9	4.9	-1.61%	-1.21%	-8.07%	67764	0.3361	78.23	4.96	-8.15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201029	4.92	4.99	4.91	4.98	0%	0.4%	-6.57%	46437	0.2303	53.6	4.96	-8.15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201028	4.99	5.01	4.93	4.98	-0.4%	0.2%	-6.57%	42136	0.2093	48.72	4.97	-7.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201027	4.96	5.02	4.94	5	0.6%	0.6%	-6.19%	45893	0.2281	53.09	4.97	-7.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201026	5.03	5.03	4.94	4.97	-1%	0%	-6.75%	58568	0.2912	67.78	4.97	-7.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201023	5.08	5.09	5	5.02	-0.79%	-0.59%	-5.82%	58468	0.2951	68.69	5.05	-6.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20201022	5.05	5.12	5.04	5.06	-0.39%	0%	-5.07%	62017	0.3141	73.11	5.06	-6.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200909	5.12	5.22	5.11	5.13	-0.77%	-0.77%	-3.75%	101135	0.5229	121.71	5.17	-4.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200908	5.05	5.18	5.03	5.17	2.58%	1.37%	-3%	84851	0.4329	100.76	5.1	-5.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200907	5.1	5.16	5.04	5.04	-1.37%	-1.18%	-5.44%	99243	0.5066	117.91	5.1	-5.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200904	5.1	5.12	5.07	5.11	-1.35%	0.2%	-4.13%	65184	0.3324	77.37	5.1	-5.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200903	5.18	5.28	5.15	5.18	0%	-0.58%	-2.81%	75318	0.3924	91.33	5.21	-3.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200902	5.24	5.24	5.13	5.18	-1.15%	0.19%	-2.81%	93106	0.4812	112	5.17	-4.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200901	5.24	5.26	5.18	5.24	-0.38%	0.38%	-1.69%	54521	0.2844	66.19	5.22	-3.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200831	5.3	5.4	5.25	5.26	-1.5%	-1.13%	-1.31%	98202	0.522	121.5	5.32	-1.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200828	5.21	5.34	5.16	5.34	2.1%	1.33%	0.19%	89641	0.4724	109.95	5.27	-2.41%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200827	5.17	5.27	5.14	5.23	1.16%	0.19%	-1.88%	60641	0.3163	73.62	5.22	-3.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200826	5.17	5.2	5.13	5.17	-0.19%	0%	-3%	53292	0.2754	64.1	5.17	-4.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200825	5.29	5.29	5.17	5.18	-1.52%	-0.58%	-2.81%	81097	0.4225	98.34	5.21	-3.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200824	5.36	5.39	5.25	5.26	-1.68%	-0.94%	-1.31%	81448	0.4321	100.57	5.31	-1.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200821	5.37	5.43	5.3	5.35	-0.19%	0%	0.38%	82329	0.4406	102.55	5.35	-0.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200820	5.42	5.52	5.35	5.36	-1.65%	-0.92%	0.56%	132740	0.7184	167.21	5.41	0.19%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200819	5.43	5.53	5.39	5.45	0.18%	-0.37%	2.25%	205956	1.1275	262.43	5.47	1.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200818	5.33	5.57	5.3	5.44	2.06%	-0.37%	2.06%	269580	1.4728	342.8	5.46	1.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200817	5.18	5.34	5.16	5.33	2.7%	0.95%	0%	153059	0.8085	188.18	5.28	-2.22%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200814	5.17	5.2	5.09	5.19	0%	0.78%	-2.63%	56937	0.2931	68.22	5.15	-4.63%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200813	5.17	5.24	5.12	5.19	1.17%	0.19%	-2.63%	76841	0.3982	92.68	5.18	-4.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200812	5.13	5.14	5.03	5.13	-0.19%	0.98%	-3.75%	98845	0.5022	116.89	5.08	-5.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200811	5.24	5.28	5.13	5.14	-2.1%	-1.53%	-3.56%	103436	0.5404	125.78	5.22	-3.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200810	5.25	5.29	5.18	5.25	-1.13%	0.19%	-1.5%	119609	0.6267	145.87	5.24	-2.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200807	5.33	5.42	5.21	5.31	0.19%	0%	-0.38%	157344	0.8351	194.37	5.31	-1.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200806	5.31	5.38	5.24	5.3	-0.38%	0%	-0.56%	113896	0.6041	140.61	5.3	-1.85%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200805	5.35	5.36	5.2	5.32	-0.19%	0.76%	-0.19%	153588	0.8106	188.67	5.28	-2.22%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200804	5.37	5.41	5.3	5.33	-0.74%	-0.56%	0%	127874	0.6848	159.39	5.36	-0.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200803	5.28	5.43	5.27	5.37	2.09%	0.19%	0.75%	135363	0.7251	168.77	5.36	-0.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200731	5.22	5.28	5.15	5.26	0.57%	0.77%	-1.31%	86439	0.4515	105.09	5.22	-3.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200730	5.27	5.33	5.23	5.23	-0.57%	-0.76%	-1.88%	92679	0.4888	113.77	5.27	-2.41%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200729	5.15	5.27	5.1	5.26	1.54%	1.15%	-1.31%	106541	0.554	128.95	5.2	-3.7%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200728	5.17	5.32	5.14	5.18	0.78%	-0.77%	-2.81%	94253	0.4923	114.58	5.22	-3.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200727	5.2	5.24	5.1	5.14	-1.15%	0%	-3.56%	93157	0.4791	111.51	5.14	-4.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200724	5.34	5.46	5.15	5.2	-3.35%	-2.44%	-2.44%	195249	1.041	242.3	5.33	-1.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200723	5.36	5.39	5.19	5.38	0.19%	1.32%	0.94%	149213	0.7917	184.27	5.31	-1.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200722	5.5	5.51	5.34	5.37	-1.29%	-1.1%	0.75%	170035	0.924	215.06	5.43	0.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200721	5.4	5.52	5.38	5.44	0.37%	-0.18%	2.06%	227825	1.2408	288.8	5.45	0.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200720	5.18	5.43	5.15	5.42	5.45%	1.88%	1.69%	202138	1.0744	250.07	5.32	-1.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200717	5.14	5.22	5.05	5.14	-0.39%	0%	-3.56%	130050	0.6685	155.6	5.14	-4.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200716	5.35	5.41	5.16	5.16	-3.55%	-2.46%	-3.19%	173486	0.9185	213.78	5.29	-2.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200715	5.53	5.53	5.29	5.35	-3.08%	-0.93%	0.38%	197855	1.0694	248.91	5.4	0%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200714	5.4	5.58	5.33	5.52	2.41%	1.1%	3.56%	266884	1.4563	338.96	5.46	1.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200713	5.24	5.43	5.23	5.39	2.47%	0.94%	1.13%	208458	1.1129	259.03	5.34	-1.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200710	5.46	5.47	5.26	5.26	-4.88%	-2.05%	-1.31%	278651	1.496	348.2	5.37	-0.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200709	5.48	5.68	5.33	5.53	1.84%	1.1%	3.75%	331232	1.8107	421.45	5.47	1.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200708	5.24	5.53	5.24	5.43	2.07%	0.37%	1.88%	242587	1.3136	305.74	5.41	0.19%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200707	5.59	5.68	5.31	5.32	-2.74%	-1.85%	-0.19%	358335	1.9435	452.36	5.42	0.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200706	5.15	5.49	5.14	5.47	7.47%	2.63%	2.63%	411598	2.1919	510.17	5.33	-1.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200703	4.89	5.15	4.88	5.09	4.95%	0.99%	-4.5%	289044	1.4567	339.05	5.04	-6.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200702	4.7	4.87	4.68	4.85	2.75%	1.25%	-9.01%	115787	0.5544	129.04	4.79	-11.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200701	4.61	4.73	4.59	4.72	2.61%	1.94%	-11.44%	76866	0.3562	82.91	4.63	-14.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200630	4.6	4.63	4.57	4.6	0.22%	0%	-13.7%	51216	0.2358	54.88	4.6	-14.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200629	4.61	4.64	4.55	4.59	-1.71%	0%	-13.88%	45257	0.2078	48.37	4.59	-15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200624	4.72	4.73	4.65	4.67	-0.43%	-0.21%	-12.38%	57647	0.2699	62.82	4.68	-13.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200623	4.95	4.98	4.9	4.91	-1.01%	-0.2%	-7.88%	77336	0.3805	88.56	4.92	-8.89%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200622	4.97	5.02	4.95	4.96	-0.8%	-0.4%	-6.94%	65940	0.3284	76.44	4.98	-7.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200619	5.01	5.01	4.91	5	0.2%	0.81%	-6.19%	107265	0.5324	123.92	4.96	-8.15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200618	4.83	5.15	4.8	4.99	3.96%	-0.2%	-6.38%	227610	1.1385	264.99	5	-7.41%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200617	4.73	4.82	4.71	4.8	1.05%	0.42%	-9.94%	51960	0.2484	57.82	4.78	-11.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200616	4.66	4.76	4.65	4.75	2.37%	0.64%	-10.88%	51034	0.2407	56.02	4.72	-12.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200615	4.66	4.71	4.61	4.64	-0.85%	-0.22%	-12.95%	54754	0.2548	59.31	4.65	-13.89%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200612	4.64	4.71	4.6	4.68	-0.85%	0.21%	-12.2%	48589	0.2267	52.77	4.67	-13.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200611	4.76	4.8	4.7	4.72	-1.26%	-0.63%	-11.44%	56061	0.2662	61.96	4.75	-12.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200610	4.85	4.85	4.76	4.78	-1.65%	-0.21%	-10.32%	54071	0.259	60.28	4.79	-11.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200609	4.83	4.93	4.82	4.86	0.62%	-0.41%	-8.82%	71253	0.3474	80.86	4.88	-9.63%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200608	4.88	4.9	4.8	4.83	-1.43%	-0.21%	-9.38%	81448	0.3946	91.84	4.84	-10.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200605	4.77	4.9	4.76	4.9	3.59%	1.66%	-8.07%	130237	0.6271	145.96	4.82	-10.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200604	4.74	4.78	4.71	4.73	0.21%	0%	-11.26%	61308	0.2902	67.54	4.73	-12.41%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200603	4.76	4.8	4.71	4.72	-0.63%	-0.63%	-11.44%	90478	0.4299	100.06	4.75	-12.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200602	4.7	4.76	4.68	4.75	0.85%	0.64%	-10.88%	90417	0.4264	99.25	4.72	-12.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200601	4.67	4.71	4.65	4.71	0.86%	0.43%	-11.63%	108678	0.5095	118.59	4.69	-13.15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200529	4.7	4.72	4.67	4.67	-0.43%	-0.43%	-12.38%	83048	0.3897	90.7	4.69	-13.15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200528	4.8	4.8	4.6	4.69	-4.09%	-0.42%	-12.01%	198072	0.9329	217.14	4.71	-12.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200527	4.78	5.25	4.78	4.89	2.3%	-3.55%	-8.26%	383898	1.9469	453.15	5.07	-6.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200526	4.71	4.78	4.68	4.78	1.06%	1.49%	-10.32%	97603	0.4599	107.04	4.71	-12.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200525	4.63	4.73	4.61	4.73	2.16%	1.07%	-11.26%	121349	0.5685	132.32	4.68	-13.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200522	4.58	4.63	4.57	4.63	0.65%	0.65%	-13.13%	111744	0.5143	119.7	4.6	-14.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200521	4.52	4.62	4.52	4.6	1.77%	0.22%	-13.7%	92057	0.4221	98.25	4.59	-15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200520	4.55	4.58	4.51	4.52	-1.09%	-0.66%	-15.2%	31960	0.1453	33.82	4.55	-15.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200519	4.59	4.6	4.55	4.57	0.22%	-0.22%	-14.26%	52171	0.2387	55.56	4.58	-15.19%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200518	4.47	4.58	4.46	4.56	2.24%	0.66%	-14.45%	58516	0.2651	61.7	4.53	-16.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200515	4.48	4.49	4.42	4.46	0.22%	-0.22%	-16.32%	28128	0.1257	29.26	4.47	-17.22%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200514	4.51	4.51	4.41	4.45	-1.55%	-0.45%	-16.51%	32511	0.1452	33.8	4.47	-17.22%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200513	4.51	4.53	4.48	4.52	-0.22%	0.22%	-15.2%	24464	0.1103	25.67	4.51	-16.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200512	4.55	4.56	4.5	4.53	-0.44%	0.22%	-15.01%	36455	0.1648	38.36	4.52	-16.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200511	4.56	4.59	4.53	4.55	0%	-0.22%	-14.63%	35377	0.1613	37.54	4.56	-15.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200508	4.54	4.58	4.52	4.55	0.66%	0%	-14.63%	34113	0.1553	36.15	4.55	-15.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200507	4.56	4.56	4.51	4.52	-0.88%	-0.22%	-15.2%	28023	0.1269	29.54	4.53	-16.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200506	4.49	4.56	4.48	4.56	0.44%	0.66%	-14.45%	43578	0.1975	45.97	4.53	-16.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200430	4.49	4.54	4.46	4.54	2.48%	0.67%	-14.82%	54405	0.2452	57.07	4.51	-16.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200429	4.37	4.52	4.36	4.43	1.61%	-0.23%	-16.89%	36851	0.1638	38.12	4.44	-17.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200428	4.48	4.5	4.32	4.36	-2.9%	-0.46%	-18.2%	47029	0.2061	47.97	4.38	-18.89%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200427	4.5	4.52	4.48	4.49	-0.66%	-0.22%	-15.76%	34495	0.1553	36.15	4.5	-16.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200424	4.48	4.52	4.47	4.52	0.67%	0.44%	-15.2%	49808	0.2239	52.11	4.5	-16.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200423	4.54	4.55	4.48	4.49	-1.1%	-0.22%	-15.76%	54576	0.2458	57.21	4.5	-16.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200422	4.5	4.59	4.47	4.54	0.44%	0.22%	-14.82%	49632	0.2248	52.32	4.53	-16.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200421	4.56	4.57	4.51	4.52	-1.31%	-0.22%	-15.2%	50037	0.2267	52.77	4.53	-16.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200420	4.61	4.62	4.57	4.58	-0.87%	-0.22%	-14.07%	58550	0.2686	62.52	4.59	-15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200417	4.6	4.63	4.58	4.62	0.43%	0.22%	-13.32%	60122	0.277	64.47	4.61	-14.63%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200416	4.59	4.61	4.57	4.6	0%	0.22%	-13.7%	49721	0.2282	53.11	4.59	-15%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200415	4.64	4.65	4.6	4.6	-1.08%	-0.43%	-13.7%	56290	0.2599	60.49	4.62	-14.44%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200414	4.62	4.66	4.62	4.65	0.65%	0.22%	-12.76%	39156	0.1817	42.29	4.64	-14.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200413	4.67	4.68	4.61	4.62	-1.28%	-0.43%	-13.32%	43310	0.2009	46.76	4.64	-14.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200410	4.78	4.78	4.68	4.68	-2.5%	-0.64%	-12.2%	96810	0.4563	106.21	4.71	-12.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200409	4.8	4.82	4.76	4.8	0.63%	0.42%	-9.94%	67974	0.3251	75.67	4.78	-11.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200408	4.74	4.81	4.72	4.77	0%	0.21%	-10.51%	46904	0.2233	51.97	4.76	-11.85%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200407	4.74	4.78	4.71	4.77	1.92%	0.63%	-10.51%	58352	0.2765	64.36	4.74	-12.22%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200403	4.77	4.8	4.67	4.68	-1.27%	-0.64%	-12.2%	37105	0.1746	40.64	4.71	-12.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200402	4.62	4.75	4.61	4.74	1.5%	1.28%	-11.07%	34930	0.1634	38.03	4.68	-13.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200401	4.71	4.76	4.64	4.67	-1.06%	-0.85%	-12.38%	43295	0.204	47.48	4.71	-12.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200331	4.72	4.76	4.7	4.72	0.43%	-0.21%	-11.44%	25695	0.1215	28.28	4.73	-12.41%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200324	4.63	4.68	4.61	4.68	2.18%	0.43%	-12.2%	32214	0.15	34.91	4.66	-13.7%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200323	4.65	4.65	4.57	4.58	-3.17%	-0.43%	-14.07%	33058	0.1522	35.43	4.6	-14.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200320	4.66	4.74	4.64	4.73	1.5%	1.28%	-11.26%	32544	0.1521	35.4	4.67	-13.52%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200319	4.7	4.71	4.56	4.66	-1.06%	0.43%	-12.57%	51846	0.2406	56	4.64	-14.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200318	4.79	4.83	4.71	4.71	-1.26%	-1.26%	-11.63%	49569	0.2365	55.05	4.77	-11.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200317	4.8	4.85	4.7	4.77	0%	0.21%	-10.51%	43747	0.2084	48.51	4.76	-11.85%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200316	4.91	4.94	4.77	4.77	-1.85%	-1.85%	-10.51%	66864	0.3248	75.6	4.86	-10%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200313	4.8	4.91	4.72	4.86	-1.42%	1.25%	-8.82%	57621	0.2767	64.4	4.8	-11.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200312	5	5	4.92	4.93	-1.79%	-0.4%	-7.5%	42865	0.2123	49.41	4.95	-8.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200311	5.09	5.09	5.02	5.02	-0.99%	-0.79%	-5.82%	38859	0.1965	45.74	5.06	-6.3%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200310	4.98	5.07	4.96	5.07	1%	1%	-4.88%	61487	0.3085	71.8	5.02	-7.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200309	5.08	5.09	5.02	5.02	-2.71%	-0.59%	-5.82%	91509	0.4624	107.62	5.05	-6.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200306	5.2	5.22	5.14	5.16	-2.09%	-0.19%	-3.19%	71437	0.3693	85.96	5.17	-4.26%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200305	5.31	5.35	5.25	5.27	0.38%	-0.38%	-1.13%	114346	0.6051	140.84	5.29	-2.04%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200304	5.1	5.25	5.09	5.25	2.34%	1.35%	-1.5%	82499	0.4273	99.46	5.18	-4.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200303	5.17	5.2	5.09	5.13	0.79%	-0.19%	-3.75%	86353	0.4435	103.23	5.14	-4.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200302	4.88	5.13	4.88	5.09	4.09%	0.39%	-4.5%	88980	0.4509	104.95	5.07	-6.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200228	4.99	5.06	4.88	4.89	-3.36%	-1.21%	-8.26%	74972	0.3712	86.4	4.95	-8.33%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200227	5.07	5.11	5.05	5.06	-0.2%	-0.39%	-5.07%	63615	0.3229	75.16	5.08	-5.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200226	4.86	5.15	4.85	5.07	2.42%	-0.2%	-4.88%	131695	0.6689	155.69	5.08	-5.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200225	4.92	4.98	4.85	4.95	-1.39%	0.41%	-7.13%	88722	0.4374	101.81	4.93	-8.7%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200224	5.07	5.08	5.01	5.02	-1.18%	-0.2%	-5.82%	67135	0.3375	78.55	5.03	-6.85%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200221	5.09	5.16	5.07	5.08	0%	-0.2%	-4.69%	65227	0.3322	77.32	5.09	-5.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200220	5.02	5.09	5	5.08	1.2%	0.79%	-4.69%	69790	0.3519	81.91	5.04	-6.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200219	5.08	5.08	5.01	5.02	-0.79%	-0.4%	-5.82%	49765	0.2509	58.4	5.04	-6.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200218	5.05	5.07	5.01	5.06	0.2%	0.4%	-5.07%	59265	0.2986	69.5	5.04	-6.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200217	4.98	5.09	4.95	5.05	1.61%	0.4%	-5.25%	80641	0.4055	94.38	5.03	-6.85%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200214	4.95	5.02	4.94	4.97	0%	0%	-6.75%	42297	0.2104	48.97	4.97	-7.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200213	4.99	5.02	4.95	4.97	-0.4%	-0.2%	-6.75%	59005	0.294	68.43	4.98	-7.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200212	4.96	5.01	4.92	4.99	0.6%	0.2%	-6.38%	54466	0.2713	63.15	4.98	-7.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200211	4.93	5.06	4.88	4.96	1.22%	-0.6%	-6.94%	90462	0.4512	105.02	4.99	-7.59%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200210	4.81	4.91	4.79	4.9	1.24%	0.62%	-8.07%	58326	0.284	66.1	4.87	-9.81%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200207	4.91	4.92	4.79	4.84	-0.21%	0%	-9.19%	110534	0.5352	124.57	4.84	-10.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200206	4.77	4.88	4.73	4.85	4.08%	0.62%	-9.01%	141444	0.6814	158.6	4.82	-10.74%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200205	4.55	4.69	4.53	4.66	2.42%	0.43%	-12.57%	98239	0.4554	106	4.64	-14.07%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200204	4.51	4.64	4.46	4.55	-0.44%	-0.22%	-14.63%	102365	0.4667	108.63	4.56	-15.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200203	4.57	4.64	4.57	4.57	-10.04%	-0.22%	-14.26%	94568	0.4327	100.71	4.58	-15.19%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200123	5.18	5.2	5.05	5.08	-2.31%	-0.59%	-4.69%	87397	0.4469	104.02	5.11	-5.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200122	5.23	5.23	5.16	5.2	-0.38%	0.19%	-2.44%	51504	0.2672	62.19	5.19	-3.89%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200121	5.29	5.3	5.21	5.22	-1.88%	-0.38%	-2.06%	71486	0.3749	87.26	5.24	-2.96%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200120	5.29	5.33	5.28	5.32	0.19%	0.19%	-0.19%	39055	0.2073	48.25	5.31	-1.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200117	5.29	5.37	5.28	5.31	0.57%	-0.19%	-0.38%	61214	0.3257	75.81	5.32	-1.48%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200116	5.33	5.35	5.28	5.28	-0.94%	-0.56%	-0.94%	65253	0.3462	80.58	5.31	-1.67%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200115	5.42	5.43	5.31	5.33	-1.84%	-0.37%	0%	106442	0.5692	132.48	5.35	-0.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200114	5.43	5.48	5.43	5.43	-0.18%	-0.37%	1.88%	102074	0.5567	129.57	5.45	0.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200113	5.4	5.44	5.39	5.44	0.55%	0.55%	2.06%	62689	0.339	78.9	5.41	0.19%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200110	5.42	5.44	5.39	5.41	-0.37%	-0.18%	1.5%	63315	0.343	79.83	5.42	0.37%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200109	5.46	5.48	5.4	5.43	0.56%	0%	1.88%	84820	0.4608	107.25	5.43	0.56%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200108	5.51	5.55	5.39	5.4	-2.35%	-1.1%	1.31%	122654	0.6692	155.76	5.46	1.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200107	5.45	5.63	5.45	5.53	1.65%	-0.36%	3.75%	172795	0.9596	223.35	5.55	2.78%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200106	5.45	5.51	5.42	5.44	-0.18%	-0.37%	2.06%	137999	0.7533	175.33	5.46	1.11%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200103	5.47	5.48	5.42	5.45	-0.18%	0%	2.25%	73332	0.3995	92.98	5.45	0.93%	5.37	0%	5.34	0%	5.33	0%	0.23%
20200102	5.49	5.53	5.45	5.46	0.37%	-0.36%	2.44%	129217	0.7081	164.81	5.48	1.48%	5.37	0%	5.34	0%	5.33	0%	0.23%