股票价格成本查询

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220520	0.34	0.36	0.33	0.35	6.06%	2.94%	-93.49%	204759	0.0699	2.99	0.34	-93%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220519	0.33	0.34	0.32	0.33	0%	0%	-93.87%	184124	0.0613	2.62	0.33	-93.21%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220518	0.33	0.34	0.32	0.33	0%	0%	-93.87%	113894	0.0377	1.61	0.33	-93.21%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220517	0.33	0.34	0.32	0.33	0%	0%	-93.87%	140071	0.0461	1.97	0.33	-93.21%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220516	0.32	0.34	0.31	0.33	3.13%	0%	-93.87%	126670	0.0416	1.78	0.33	-93.21%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220513	0.32	0.33	0.31	0.32	0%	0%	-94.05%	94416	0.0301	1.29	0.32	-93.42%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220512	0.34	0.34	0.32	0.32	-5.88%	-3.03%	-94.05%	120946	0.0398	1.7	0.33	-93.21%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220511	0.34	0.35	0.33	0.34	0%	0%	-93.68%	83165	0.0282	1.21	0.34	-93%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220510	0.33	0.35	0.31	0.34	3.03%	3.03%	-93.68%	158542	0.052	2.23	0.33	-93.21%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220509	0.32	0.34	0.31	0.33	3.13%	0%	-93.87%	113052	0.0368	1.58	0.33	-93.21%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220506	0.31	0.32	0.3	0.32	3.23%	3.23%	-94.05%	63673	0.0199	0.85	0.31	-93.62%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220505	0.31	0.32	0.3	0.31	-3.13%	0%	-94.24%	117208	0.0367	1.57	0.31	-93.62%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220429	0.29	0.33	0.29	0.32	0%	6.67%	-94.05%	335840	0.1015	4.35	0.3	-93.83%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220428	0.33	0.34	0.32	0.32	-8.57%	0%	-94.05%	136473	0.0443	1.9	0.32	-93.42%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220427	0.42	0.45	0.33	0.35	-66.02%	-7.89%	-93.49%	614585	0.231	9.89	0.38	-92.18%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220324	1.03	1.03	1.03	1.03	-4.63%	0%	-80.86%	21273	0.0219	0.94	1.03	-78.81%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220323	1.08	1.08	1.08	1.08	-5.26%	0%	-79.93%	43092	0.0465	1.99	1.08	-77.78%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220322	1.19	1.2	1.14	1.14	-5%	-0.87%	-78.81%	201563	0.2323	9.95	1.15	-76.34%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220321	1.2	1.22	1.18	1.2	-2.44%	0%	-77.7%	153155	0.1833	7.85	1.2	-75.31%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220318	1.22	1.23	1.17	1.23	0.82%	2.5%	-77.14%	171406	0.2061	8.82	1.2	-75.31%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220317	1.21	1.25	1.21	1.22	-3.94%	-0.81%	-77.32%	238553	0.2923	12.52	1.23	-74.69%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220316	1.26	1.29	1.23	1.27	-1.55%	1.6%	-76.39%	187530	0.2347	10.05	1.25	-74.28%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220315	1.34	1.41	1.29	1.29	-5.15%	-3.01%	-76.02%	187261	0.2489	10.66	1.33	-72.63%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220314	1.28	1.37	1.25	1.36	4.62%	2.26%	-74.72%	194617	0.2589	11.08	1.33	-72.63%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220311	1.31	1.31	1.26	1.3	-2.26%	2.36%	-75.84%	150807	0.192	8.22	1.27	-73.87%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220310	1.31	1.34	1.29	1.33	0.76%	0.76%	-75.28%	144423	0.1903	8.15	1.32	-72.84%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220309	1.39	1.41	1.32	1.32	-5.04%	-0.75%	-75.46%	135784	0.1809	7.75	1.33	-72.63%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220308	1.35	1.44	1.35	1.39	0.72%	-0.71%	-74.16%	209485	0.2943	12.6	1.4	-71.19%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220307	1.38	1.45	1.38	1.38	-4.83%	-0.72%	-74.35%	222302	0.3097	13.26	1.39	-71.4%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220304	1.47	1.49	1.45	1.45	-5.23%	-0.68%	-73.05%	170035	0.2479	10.61	1.46	-69.96%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220303	1.54	1.6	1.53	1.53	-4.97%	-0.65%	-71.56%	202552	0.3127	13.39	1.54	-68.31%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220302	1.6	1.62	1.55	1.61	-1.23%	1.26%	-70.07%	269129	0.4275	18.3	1.59	-67.28%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220301	1.6	1.64	1.5	1.63	4.49%	2.52%	-69.7%	449129	0.7163	30.67	1.59	-67.28%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220228	1.52	1.56	1.5	1.56	4.7%	0.65%	-71%	140008	0.2167	9.28	1.55	-68.11%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220225	1.4	1.49	1.38	1.49	4.93%	2.76%	-72.3%	309397	0.4494	19.24	1.45	-70.16%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220224	1.38	1.42	1.36	1.42	5.19%	0.71%	-73.61%	315142	0.4448	19.04	1.41	-70.99%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220223	1.31	1.38	1.3	1.35	1.5%	0%	-74.91%	189245	0.2552	10.93	1.35	-72.22%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220222	1.37	1.39	1.32	1.33	-4.32%	-0.75%	-75.28%	214674	0.2887	12.36	1.34	-72.43%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220221	1.41	1.47	1.34	1.39	-1.42%	0%	-74.16%	347634	0.482	20.64	1.39	-71.4%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220218	1.32	1.41	1.3	1.41	5.22%	2.17%	-73.79%	245366	0.3385	14.49	1.38	-71.6%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220217	1.23	1.34	1.23	1.34	4.69%	4.69%	-75.09%	383287	0.4911	21.03	1.28	-73.66%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220216	1.23	1.34	1.23	1.28	-0.78%	1.59%	-76.21%	460857	0.5825	24.94	1.26	-74.07%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220215	1.29	1.29	1.29	1.29	-5.15%	0%	-76.02%	29783	0.0384	1.64	1.29	-73.46%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220214	1.36	1.36	1.36	1.36	-4.9%	0%	-74.72%	22011	0.0299	1.28	1.36	-72.02%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220211	1.47	1.48	1.43	1.43	-5.3%	-0.69%	-73.42%	182572	0.2621	11.22	1.44	-70.37%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220210	1.51	1.55	1.51	1.51	-5.03%	-0.66%	-71.93%	252110	0.3823	16.37	1.52	-68.72%	5.1	0%	5.33	0%	5.38	0%	0.29%
20220209	1.55	1.63	1.55	1.59	-2.45%	1.27%	-70.45%	357915	0.561	24.02	1.57	-67.7%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211203	3.01	3.01	3.01	3.01	4.88%	0%	-44.05%	22746	0.0685	2.93	3.01	-38.07%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211202	2.87	2.87	2.87	2.87	5.13%	0%	-46.65%	37934	0.1089	4.66	2.87	-40.95%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211201	2.76	2.78	2.57	2.73	1.49%	1.11%	-49.26%	132802	0.3586	15.35	2.7	-44.44%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211130	2.58	2.69	2.56	2.69	5.08%	1.89%	-50%	61569	0.1628	6.97	2.64	-45.68%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211129	2.46	2.6	2.44	2.56	1.59%	1.99%	-52.42%	72177	0.1813	7.76	2.51	-48.35%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211126	2.49	2.53	2.39	2.52	1.2%	2.44%	-53.16%	81049	0.1993	8.53	2.46	-49.38%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211125	2.59	2.62	2.48	2.49	-4.6%	-1.19%	-53.72%	113664	0.2868	12.28	2.52	-48.15%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211124	2.48	2.63	2.47	2.61	3.98%	1.56%	-51.49%	134498	0.3454	14.79	2.57	-47.12%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211123	2.48	2.54	2.45	2.51	-2.71%	1.62%	-53.35%	162493	0.4019	17.21	2.47	-49.18%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211122	2.58	2.61	2.58	2.58	-5.15%	0%	-52.04%	120849	0.312	13.36	2.58	-46.91%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211119	2.7	2.78	2.66	2.72	0.37%	0%	-49.44%	62499	0.17	7.28	2.72	-44.03%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211118	2.79	2.79	2.67	2.71	-3.21%	-0.37%	-49.63%	113760	0.3095	13.25	2.72	-44.03%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211117	2.91	2.96	2.78	2.8	-4.44%	-1.06%	-47.96%	147688	0.4185	17.92	2.83	-41.77%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211116	2.92	3.02	2.88	2.93	-1.35%	-0.34%	-45.54%	87485	0.2571	11.01	2.94	-39.51%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211115	3	3.1	2.89	2.97	-1%	0%	-44.8%	88349	0.2622	11.23	2.97	-38.89%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211112	3.18	3.25	2.99	3	-4.76%	-2.91%	-44.24%	129242	0.3996	17.11	3.09	-36.42%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211111	3.08	3.15	3.03	3.15	5%	1.61%	-41.45%	125676	0.3894	16.67	3.1	-36.21%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211110	3.07	3.09	2.88	3	1.69%	0%	-44.24%	136138	0.4081	17.47	3	-38.27%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211109	2.85	2.95	2.83	2.95	4.98%	1.03%	-45.17%	35627	0.1041	4.46	2.92	-39.92%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211108	2.71	2.81	2.69	2.81	4.85%	1.08%	-47.77%	46547	0.1292	5.53	2.78	-42.8%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211105	2.64	2.69	2.58	2.68	1.13%	1.13%	-50.19%	59153	0.1565	6.7	2.65	-45.47%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211104	2.69	2.75	2.62	2.65	-1.49%	-0.75%	-50.74%	55763	0.1489	6.38	2.67	-45.06%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211103	2.74	2.74	2.62	2.69	-1.1%	0.75%	-50%	57571	0.1538	6.59	2.67	-45.06%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211102	2.69	2.81	2.66	2.72	1.49%	-1.45%	-49.44%	97152	0.2677	11.46	2.76	-43.21%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211101	2.58	2.75	2.58	2.68	2.29%	0%	-50.19%	108736	0.2917	12.49	2.68	-44.86%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211029	2.74	2.75	2.62	2.62	-5.07%	-1.13%	-51.3%	123886	0.3285	14.06	2.65	-45.47%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211028	2.6	2.76	2.54	2.76	4.94%	1.47%	-48.7%	144619	0.393	16.83	2.72	-44.03%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211027	2.73	2.78	2.63	2.63	-5.05%	-1.13%	-51.12%	97317	0.2593	11.1	2.66	-45.27%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211026	2.81	2.88	2.65	2.77	0.73%	-0.36%	-48.51%	128278	0.3568	15.28	2.78	-42.8%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211025	2.81	2.93	2.75	2.75	-4.84%	-0.36%	-48.88%	125136	0.3458	14.81	2.76	-43.21%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211022	2.96	3.13	2.85	2.89	-3.67%	-3.02%	-46.28%	186351	0.5557	23.79	2.98	-38.68%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211021	2.96	3	2.96	3	4.9%	0.33%	-44.24%	45466	0.1359	5.82	2.99	-38.48%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211020	2.93	2.99	2.85	2.86	-4.67%	-1.38%	-46.84%	189740	0.5494	23.52	2.9	-40.33%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211019	2.97	3	2.84	3	4.9%	1.35%	-44.24%	219250	0.6491	27.79	2.96	-39.09%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211018	2.86	2.86	2.79	2.86	5.15%	0%	-46.84%	76876	0.2196	9.4	2.86	-41.15%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211015	2.72	2.72	2.69	2.72	5.02%	0%	-49.44%	50084	0.1362	5.83	2.72	-44.03%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211014	2.58	2.69	2.44	2.59	1.17%	1.17%	-51.86%	205906	0.527	22.56	2.56	-47.33%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211013	2.56	2.56	2.56	2.56	4.92%	0%	-52.42%	23369	0.0598	2.56	2.56	-47.33%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211012	2.32	2.44	2.3	2.44	5.17%	1.24%	-54.65%	142079	0.3427	14.67	2.41	-50.41%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211011	2.28	2.32	2.23	2.32	4.98%	1.31%	-56.88%	79754	0.183	7.84	2.29	-52.88%	5.1	0%	5.33	0%	5.38	0%	0.29%
20211008	2.21	2.21	2.21	2.21	5.24%	0%	-58.92%	20738	0.0458	1.96	2.21	-54.53%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210930	2.02	2.11	1.97	2.1	4.48%	1.94%	-60.97%	134062	0.2755	11.8	2.06	-57.61%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210929	2.05	2.09	2.01	2.01	-5.19%	-0.99%	-62.64%	124363	0.2522	10.8	2.03	-58.23%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210928	2.29	2.29	2.11	2.12	-4.5%	-2.3%	-60.59%	186441	0.4055	17.36	2.17	-55.35%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210927	2.27	2.31	2.22	2.22	-5.13%	-0.45%	-58.74%	53340	0.119	5.1	2.23	-54.12%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210924	2.34	2.37	2.34	2.34	-4.88%	0%	-56.51%	111349	0.2609	11.17	2.34	-51.85%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210923	2.31	2.46	2.31	2.46	5.13%	2.07%	-54.28%	187413	0.4511	19.31	2.41	-50.41%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210922	2.34	2.34	2.34	2.34	-4.88%	0%	-56.51%	15053	0.0352	1.51	2.34	-51.85%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210917	2.46	2.56	2.46	2.46	-5.02%	0%	-54.28%	78508	0.1932	8.27	2.46	-49.38%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210916	2.7	2.73	2.58	2.59	-4.43%	-1.89%	-51.86%	82797	0.2184	9.35	2.64	-45.68%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210915	2.8	2.81	2.7	2.71	-4.58%	-1.09%	-49.63%	125529	0.3437	14.72	2.74	-43.62%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210914	2.84	2.84	2.82	2.84	5.19%	0%	-47.21%	116666	0.3313	14.18	2.84	-41.56%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210913	2.76	2.8	2.66	2.7	-3.23%	-0.37%	-49.81%	78791	0.2132	9.13	2.71	-44.24%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210910	2.85	2.85	2.75	2.79	-2.11%	0%	-48.14%	62455	0.1742	7.46	2.79	-42.59%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210909	2.84	2.89	2.83	2.85	-0.35%	0%	-47.03%	65621	0.1871	8.01	2.85	-41.36%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210908	2.85	2.91	2.81	2.86	0%	0.35%	-46.84%	72740	0.2075	8.88	2.85	-41.36%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210907	2.86	2.91	2.79	2.86	-0.35%	0.35%	-46.84%	75900	0.2164	9.27	2.85	-41.36%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210906	2.91	3.01	2.87	2.87	-4.97%	-1.37%	-46.65%	114837	0.3338	14.29	2.91	-40.12%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210729	2.93	3.02	2.93	2.93	-4.87%	0%	-45.54%	163384	0.4793	20.52	2.93	-39.71%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210728	3.18	3.18	3.08	3.08	-4.94%	-0.32%	-42.75%	67455	0.2084	8.92	3.09	-36.42%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210727	3.34	3.47	3.24	3.24	-4.99%	-1.82%	-39.78%	90672	0.2995	12.82	3.3	-32.1%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210726	3.54	3.65	3.41	3.41	-5.01%	-1.73%	-36.62%	98534	0.3417	14.63	3.47	-28.6%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210723	3.43	3.65	3.36	3.59	1.7%	2.87%	-33.27%	143651	0.5019	21.49	3.49	-28.19%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210722	3.61	3.78	3.53	3.53	-1.94%	-4.59%	-34.39%	168992	0.6257	26.79	3.7	-23.87%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210721	3.57	3.6	3.46	3.6	4.96%	0.56%	-33.09%	119165	0.4264	18.26	3.58	-26.34%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210720	3.19	3.43	3.11	3.43	4.89%	5.54%	-36.25%	100053	0.325	13.92	3.25	-33.13%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210719	3.44	3.44	3.27	3.27	-4.94%	-1.21%	-39.22%	121765	0.4026	17.24	3.31	-31.89%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210716	3.3	3.44	3.28	3.44	4.88%	1.18%	-36.06%	141533	0.4817	20.62	3.4	-30.04%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210715	3.02	3.28	3.02	3.28	5.13%	1.86%	-39.03%	228965	0.7366	31.54	3.22	-33.74%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210714	3.1	3.12	3.02	3.12	5.05%	0.65%	-42.01%	66860	0.2074	8.88	3.1	-36.21%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210713	2.78	2.97	2.78	2.97	4.95%	1.02%	-44.8%	84592	0.2483	10.63	2.94	-39.51%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210712	2.95	2.98	2.81	2.83	-2.41%	-1.74%	-47.4%	109329	0.315	13.49	2.88	-40.74%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210709	2.88	2.9	2.86	2.9	5.07%	0.35%	-46.1%	46399	0.1342	5.75	2.89	-40.53%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210708	2.62	2.83	2.62	2.76	0%	2.99%	-48.7%	136553	0.3666	15.7	2.68	-44.86%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210707	2.79	2.98	2.75	2.76	-2.82%	-4.83%	-48.7%	191350	0.5557	23.79	2.9	-40.33%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210706	2.74	2.86	2.69	2.84	4.41%	2.53%	-47.21%	95226	0.2636	11.29	2.77	-43%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210705	2.6	2.72	2.52	2.72	5.02%	3.03%	-49.44%	66999	0.177	7.58	2.64	-45.68%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210702	2.53	2.64	2.53	2.59	1.57%	-0.38%	-51.86%	31193	0.081	3.47	2.6	-46.5%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210701	2.67	2.68	2.53	2.55	-4.14%	-1.92%	-52.6%	64548	0.1679	7.19	2.6	-46.5%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210630	2.63	2.73	2.63	2.66	-0.37%	-0.75%	-50.56%	40738	0.109	4.67	2.68	-44.86%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210629	2.66	2.75	2.6	2.67	-1.48%	0.38%	-50.37%	50804	0.135	5.78	2.66	-45.27%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210628	2.86	2.86	2.7	2.71	-4.24%	-1.45%	-49.63%	59072	0.1626	6.96	2.75	-43.42%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210625	2.81	2.89	2.79	2.83	-1.05%	0.35%	-47.4%	47389	0.1337	5.72	2.82	-41.98%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210624	2.85	2.91	2.81	2.86	-0.69%	0%	-46.84%	57071	0.1631	6.98	2.86	-41.15%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210623	2.88	2.96	2.83	2.88	1.41%	-0.69%	-46.47%	90468	0.2625	11.24	2.9	-40.33%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210622	2.82	2.84	2.81	2.84	5.19%	0.35%	-47.21%	30840	0.0874	3.74	2.83	-41.77%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210621	2.75	2.8	2.67	2.7	-3.23%	-0.37%	-49.81%	56698	0.1537	6.58	2.71	-44.24%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210618	2.89	2.89	2.75	2.79	0%	-1.06%	-48.14%	77979	0.22	9.42	2.82	-41.98%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210617	2.64	2.79	2.64	2.79	4.89%	1.82%	-48.14%	35851	0.0981	4.2	2.74	-43.62%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210616	2.74	2.77	2.64	2.66	-3.27%	-1.48%	-50.56%	54174	0.146	6.25	2.7	-44.44%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210615	2.74	2.87	2.7	2.75	-0.72%	-0.72%	-48.88%	54913	0.1523	6.52	2.77	-43%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210611	2.78	2.85	2.73	2.77	-3.15%	-0.72%	-48.51%	61947	0.1726	7.39	2.79	-42.59%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210610	2.88	2.94	2.8	2.86	-0.35%	-0.35%	-46.84%	62405	0.1788	7.66	2.87	-40.95%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210609	2.97	3	2.8	2.87	-0.35%	0%	-46.65%	126362	0.3629	15.54	2.87	-40.95%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210608	2.75	2.88	2.75	2.88	5.11%	0.7%	-46.47%	72023	0.2059	8.82	2.86	-41.15%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210607	2.62	2.75	2.6	2.74	4.18%	1.11%	-49.07%	68070	0.1844	7.9	2.71	-44.24%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210604	2.62	2.67	2.58	2.63	-1.13%	0.38%	-51.12%	56581	0.1483	6.35	2.62	-46.09%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210603	2.6	2.7	2.54	2.66	2.7%	0.38%	-50.56%	74826	0.1984	8.49	2.65	-45.47%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210602	2.5	2.65	2.44	2.59	2.37%	2.37%	-51.86%	76279	0.1927	8.25	2.53	-47.94%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210601	2.51	2.54	2.42	2.53	0.8%	2.02%	-52.97%	63263	0.1571	6.73	2.48	-48.97%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210531	2.49	2.64	2.47	2.51	-1.95%	-1.18%	-53.35%	64846	0.1647	7.05	2.54	-47.74%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210528	2.56	2.69	2.52	2.56	-0.39%	-1.54%	-52.42%	109214	0.2836	12.14	2.6	-46.5%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210527	2.39	2.57	2.39	2.57	4.9%	1.18%	-52.23%	108603	0.2763	11.83	2.54	-47.74%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210526	2.68	2.68	2.43	2.45	-4.3%	-3.92%	-54.46%	135254	0.3449	14.77	2.55	-47.53%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210525	2.45	2.56	2.41	2.56	4.92%	1.99%	-52.42%	57540	0.1447	6.2	2.51	-48.35%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210524	2.52	2.59	2.44	2.44	-5.06%	-0.81%	-54.65%	119250	0.2934	12.56	2.46	-49.38%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210521	2.61	2.66	2.57	2.57	-4.81%	-0.77%	-52.23%	62926	0.1628	6.97	2.59	-46.71%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210520	2.74	2.91	2.7	2.7	-4.93%	-1.1%	-49.81%	138780	0.3788	16.22	2.73	-43.83%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210519	2.79	2.98	2.76	2.84	0%	-3.07%	-47.21%	176336	0.5158	22.08	2.93	-39.71%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210518	2.57	2.84	2.57	2.84	5.19%	4.8%	-47.21%	171082	0.4633	19.84	2.71	-44.24%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210517	2.98	2.98	2.7	2.7	-4.93%	-4.59%	-49.81%	51432	0.1454	6.23	2.83	-41.77%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210514	2.84	2.84	2.84	2.84	5.19%	-0.35%	-47.21%	7344	0.0209	0.89	2.85	-41.36%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210513	2.63	2.7	2.57	2.7	5.06%	1.5%	-49.81%	47230	0.1258	5.39	2.66	-45.27%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210512	2.57	2.57	2.49	2.57	4.9%	0.39%	-52.23%	119868	0.3068	13.14	2.56	-47.33%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210511	2.34	2.45	2.34	2.45	5.15%	1.24%	-54.46%	41239	0.0998	4.27	2.42	-50.21%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210510	2.51	2.51	2.31	2.33	-2.51%	-4.9%	-56.69%	246704	0.6045	25.88	2.45	-49.59%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210507	2.39	2.39	2.36	2.39	4.82%	0%	-55.58%	34323	0.082	3.51	2.39	-50.82%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210506	2.17	2.28	2.14	2.28	5.07%	0.88%	-57.62%	97089	0.2195	9.4	2.26	-53.5%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210430	2.03	2.21	2.02	2.17	2.36%	1.4%	-59.67%	163913	0.351	15.03	2.14	-55.97%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210429	2.12	2.12	2.05	2.12	4.95%	0%	-60.59%	206208	0.4363	18.68	2.12	-56.38%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210428	2.02	2.02	2.02	2.02	5.21%	0%	-62.45%	13803	0.0279	1.19	2.02	-58.44%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210427	1.92	1.92	1.92	1.92	4.92%	0%	-64.31%	15669	0.0301	1.29	1.92	-60.49%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210426	1.81	1.85	1.81	1.83	1.1%	0%	-65.99%	27856	0.0509	2.18	1.83	-62.35%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210423	1.8	1.82	1.79	1.81	0%	0.56%	-66.36%	13809	0.0249	1.07	1.8	-62.96%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210422	1.78	1.83	1.77	1.81	1.12%	0%	-66.36%	27006	0.0488	2.09	1.81	-62.76%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210421	1.81	1.83	1.78	1.79	-1.65%	-0.56%	-66.73%	31798	0.0573	2.45	1.8	-62.96%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210416	1.78	1.82	1.76	1.81	1.12%	0.56%	-66.36%	29623	0.0532	2.28	1.8	-62.96%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210415	1.8	1.81	1.77	1.79	0.56%	0%	-66.73%	24239	0.0434	1.86	1.79	-63.17%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210414	1.78	1.79	1.74	1.78	-0.56%	0.56%	-66.91%	22850	0.0405	1.73	1.77	-63.58%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210413	1.78	1.8	1.74	1.79	1.13%	0.56%	-66.73%	27772	0.0493	2.11	1.78	-63.37%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210412	1.81	1.81	1.76	1.77	-2.75%	-0.56%	-67.1%	28909	0.0515	2.21	1.78	-63.37%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210409	1.8	1.85	1.78	1.82	2.25%	0%	-66.17%	37768	0.0688	2.95	1.82	-62.55%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210408	1.81	1.83	1.78	1.78	-2.2%	-1.11%	-66.91%	24926	0.0448	1.92	1.8	-62.96%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210407	1.82	1.86	1.81	1.82	-0.55%	-0.55%	-66.17%	28532	0.0523	2.24	1.83	-62.35%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210406	1.83	1.86	1.82	1.83	-0.54%	-0.54%	-65.99%	31518	0.0579	2.48	1.84	-62.14%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210402	1.81	1.84	1.78	1.84	0.55%	1.1%	-65.8%	33676	0.0612	2.62	1.82	-62.55%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210401	1.79	1.85	1.74	1.83	3.39%	1.1%	-65.99%	49144	0.0889	3.81	1.81	-62.76%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210330	1.79	1.82	1.76	1.76	-0.56%	-1.12%	-67.29%	37596	0.067	2.87	1.78	-63.37%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210329	1.8	1.83	1.77	1.77	-4.84%	-1.12%	-67.1%	60622	0.1084	4.64	1.79	-63.17%	5.1	0%	5.33	0%	5.38	0%	0.29%
20210326	1.79	1.88	1.75	1.86	2.76%	3.33%	-65.43%	65651	0.1185	5.07	1.8	-62.96%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201215	1.71	1.76	1.68	1.74	-1.14%	1.16%	-67.66%	111043	0.1912	8.19	1.72	-64.61%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201214	1.81	1.85	1.76	1.76	-4.86%	-1.12%	-67.29%	133889	0.2388	10.22	1.78	-63.37%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201211	1.91	1.97	1.85	1.85	-5.13%	-2.12%	-65.61%	112751	0.2127	9.11	1.89	-61.11%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201210	1.99	2.05	1.86	1.95	0%	-0.51%	-63.75%	232105	0.4547	19.47	1.96	-59.67%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201209	1.91	1.95	1.9	1.95	4.84%	0.52%	-63.75%	96437	0.1874	8.02	1.94	-60.08%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201208	1.75	1.86	1.72	1.86	5.08%	1.64%	-65.43%	70449	0.1286	5.51	1.83	-62.35%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201207	1.77	1.77	1.7	1.77	4.73%	0.57%	-67.1%	207501	0.3642	15.59	1.76	-63.79%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201204	1.69	1.69	1.69	1.69	4.97%	0%	-68.59%	6793	0.0115	0.49	1.69	-65.23%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201203	1.61	1.61	1.61	1.61	5.23%	0%	-70.07%	25201	0.0406	1.74	1.61	-66.87%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201202	1.53	1.54	1.52	1.53	0.66%	0%	-71.56%	43979	0.0673	2.88	1.53	-68.52%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201201	1.5	1.56	1.5	1.52	1.33%	0%	-71.75%	52991	0.0808	3.46	1.52	-68.72%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201130	1.51	1.52	1.5	1.5	-1.32%	-0.66%	-72.12%	32212	0.0486	2.08	1.51	-68.93%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201127	1.53	1.54	1.51	1.52	-1.3%	0%	-71.75%	25487	0.0388	1.66	1.52	-68.72%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201126	1.54	1.55	1.52	1.54	0%	0.65%	-71.38%	25887	0.0397	1.7	1.53	-68.52%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201125	1.57	1.58	1.53	1.54	-1.91%	-1.28%	-71.38%	41435	0.0646	2.77	1.56	-67.9%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201124	1.58	1.6	1.54	1.57	-1.88%	0%	-70.82%	58832	0.0921	3.94	1.57	-67.7%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201123	1.54	1.62	1.53	1.6	3.9%	0%	-70.26%	109792	0.1754	7.51	1.6	-67.08%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201120	1.52	1.55	1.51	1.54	0.65%	0.65%	-71.38%	26947	0.0412	1.76	1.53	-68.52%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201119	1.53	1.54	1.51	1.53	-0.65%	0.66%	-71.56%	30964	0.0472	2.02	1.52	-68.72%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201118	1.53	1.55	1.52	1.54	0%	0.65%	-71.38%	33198	0.0509	2.18	1.53	-68.52%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201117	1.55	1.55	1.52	1.54	-0.65%	0%	-71.38%	32300	0.0496	2.12	1.54	-68.31%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201116	1.55	1.56	1.52	1.55	-0.64%	0.65%	-71.19%	27944	0.043	1.84	1.54	-68.31%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201113	1.54	1.56	1.51	1.56	0.65%	1.96%	-71%	33360	0.0512	2.19	1.53	-68.52%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201112	1.51	1.55	1.5	1.55	2.65%	1.31%	-71.19%	39919	0.0611	2.62	1.53	-68.52%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201111	1.5	1.55	1.48	1.51	-0.66%	0%	-71.93%	53856	0.0813	3.48	1.51	-68.93%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201110	1.54	1.54	1.51	1.52	-1.3%	-0.65%	-71.75%	29945	0.0458	1.96	1.53	-68.52%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201109	1.53	1.56	1.52	1.54	0%	0%	-71.38%	41175	0.0633	2.71	1.54	-68.31%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201106	1.56	1.57	1.52	1.54	-1.91%	0%	-71.38%	43999	0.0679	2.91	1.54	-68.31%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201105	1.57	1.6	1.53	1.57	0%	0.64%	-70.82%	54516	0.0848	3.63	1.56	-67.9%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201104	1.52	1.6	1.52	1.57	2.61%	0%	-70.82%	68852	0.108	4.62	1.57	-67.7%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201103	1.5	1.55	1.5	1.53	-3.16%	0.66%	-71.56%	94571	0.1436	6.15	1.52	-68.72%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201102	1.63	1.63	1.58	1.58	-4.82%	-0.63%	-70.63%	39221	0.0623	2.67	1.59	-67.28%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201030	1.75	1.76	1.66	1.66	-5.14%	-3.49%	-69.14%	50065	0.0862	3.69	1.72	-64.61%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201029	1.75	1.78	1.75	1.75	-2.78%	-0.57%	-67.47%	28379	0.05	2.14	1.76	-63.79%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201028	1.77	1.8	1.73	1.8	1.69%	1.69%	-66.54%	43090	0.0763	3.27	1.77	-63.58%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201027	1.75	1.78	1.74	1.77	0.57%	0.57%	-67.1%	32908	0.0579	2.48	1.76	-63.79%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201026	1.78	1.78	1.73	1.76	-0.56%	0.57%	-67.29%	31439	0.055	2.35	1.75	-63.99%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201023	1.8	1.81	1.76	1.77	-1.67%	-0.56%	-67.1%	33006	0.0589	2.52	1.78	-63.37%	5.1	0%	5.33	0%	5.38	0%	0.29%
20201022	1.83	1.83	1.79	1.8	-2.17%	-0.55%	-66.54%	27587	0.0498	2.13	1.81	-62.76%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200909	2.35	2.44	2.27	2.29	-2.97%	-2.97%	-57.43%	146927	0.3465	14.84	2.36	-51.44%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200908	2.22	2.36	2.22	2.36	4.89%	1.29%	-56.13%	160834	0.3751	16.06	2.33	-52.06%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200907	2.31	2.38	2.24	2.25	-2.6%	-2.17%	-58.18%	146943	0.3383	14.48	2.3	-52.67%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200904	2.19	2.31	2.15	2.31	5%	1.32%	-57.06%	109226	0.249	10.66	2.28	-53.09%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200903	2.13	2.21	2.12	2.2	2.8%	0.92%	-59.11%	73917	0.1615	6.91	2.18	-55.14%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200902	2.11	2.16	2.1	2.14	1.42%	0.47%	-60.22%	50530	0.1076	4.61	2.13	-56.17%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200901	2.1	2.11	2.08	2.11	0%	0.48%	-60.78%	28166	0.0591	2.53	2.1	-56.79%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200831	2.06	2.12	2.06	2.11	0.96%	0.96%	-60.78%	41405	0.0867	3.71	2.09	-57%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200828	2.1	2.11	2.05	2.09	-0.95%	0.48%	-61.15%	51466	0.1069	4.58	2.08	-57.2%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200827	2.13	2.13	2.02	2.11	-0.94%	1.44%	-60.78%	65656	0.1363	5.84	2.08	-57.2%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200826	2.18	2.2	2.12	2.13	-3.18%	-1.39%	-60.41%	59254	0.1282	5.49	2.16	-55.56%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200825	2.19	2.22	2.17	2.2	0%	0.46%	-59.11%	45899	0.1005	4.3	2.19	-54.94%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200824	2.19	2.24	2.18	2.2	0%	0%	-59.11%	55768	0.1225	5.24	2.2	-54.73%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200821	2.16	2.26	2.15	2.2	1.38%	-0.45%	-59.11%	66263	0.1464	6.27	2.21	-54.53%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200820	2.16	2.17	2.14	2.17	0%	0.93%	-59.67%	59236	0.1276	5.46	2.15	-55.76%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200819	2.21	2.22	2.16	2.17	-2.69%	-0.91%	-59.67%	75149	0.1644	7.04	2.19	-54.94%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200818	2.21	2.27	2.2	2.23	-0.89%	0%	-58.55%	109135	0.2436	10.43	2.23	-54.12%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200817	2.3	2.38	2.21	2.25	-0.88%	-0.88%	-58.18%	199150	0.4529	19.39	2.27	-53.29%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200814	2.15	2.27	2.14	2.27	5.09%	1.79%	-57.81%	99073	0.2212	9.47	2.23	-54.12%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200813	2.13	2.16	2.12	2.16	1.41%	0.47%	-59.85%	61784	0.1326	5.68	2.15	-55.76%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200812	2.11	2.15	2.09	2.13	0.95%	0.47%	-60.41%	57979	0.1228	5.26	2.12	-56.38%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200811	2.13	2.15	2.11	2.11	-1.4%	-0.94%	-60.78%	54472	0.1159	4.96	2.13	-56.17%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200810	2.15	2.18	2.11	2.14	-0.93%	0%	-60.22%	61867	0.1322	5.66	2.14	-55.97%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200807	2.11	2.18	2.09	2.16	2.37%	0.93%	-59.85%	90578	0.1936	8.29	2.14	-55.97%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200806	2.13	2.15	2.08	2.11	-1.4%	0%	-60.78%	59463	0.1256	5.38	2.11	-56.58%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200805	2.1	2.19	2.06	2.14	1.9%	0.47%	-60.22%	83220	0.1769	7.57	2.13	-56.17%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200804	2.07	2.12	2.05	2.1	1.45%	0.48%	-60.97%	65817	0.1374	5.88	2.09	-57%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200803	2.03	2.08	2.03	2.07	0.98%	0.49%	-61.52%	42065	0.0867	3.71	2.06	-57.61%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200731	2.04	2.07	2.03	2.05	-0.97%	0%	-61.9%	61063	0.125	5.35	2.05	-57.82%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200730	2.13	2.13	2.06	2.07	-3.27%	-0.96%	-61.52%	81760	0.1705	7.3	2.09	-57%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200729	2.04	2.14	2.03	2.14	4.9%	1.42%	-60.22%	153437	0.324	13.87	2.11	-56.58%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200728	1.94	2.04	1.93	2.04	5.15%	1.49%	-62.08%	95939	0.1927	8.25	2.01	-58.64%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200727	1.98	1.99	1.91	1.94	-2.51%	-0.51%	-63.94%	64800	0.1261	5.4	1.95	-59.88%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200724	2.01	2.03	1.97	1.99	-1%	-0.5%	-63.01%	71342	0.1426	6.11	2	-58.85%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200723	2.05	2.06	1.97	2.01	-2.43%	0%	-62.64%	89408	0.1793	7.68	2.01	-58.64%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200722	2.06	2.08	2.04	2.06	0%	0%	-61.71%	46515	0.0958	4.1	2.06	-57.61%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200721	2.07	2.07	2.03	2.06	-0.48%	0.49%	-61.71%	53846	0.1102	4.72	2.05	-57.82%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200720	2.02	2.09	2.02	2.07	1.97%	1.47%	-61.52%	66778	0.1365	5.84	2.04	-58.02%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200717	2.15	2.16	2.02	2.03	-4.69%	-1.93%	-62.27%	103520	0.2145	9.18	2.07	-57.41%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200716	2.17	2.19	2.13	2.13	-2.29%	-0.93%	-60.41%	94118	0.2028	8.68	2.15	-55.76%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200715	2.22	2.22	2.16	2.18	-2.24%	-0.46%	-59.48%	97174	0.2124	9.09	2.19	-54.94%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200714	2.27	2.27	2.18	2.23	-1.33%	0.45%	-58.55%	147777	0.3276	14.03	2.22	-54.32%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200713	2.28	2.29	2.24	2.26	-1.74%	0%	-57.99%	174844	0.395	16.91	2.26	-53.5%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200710	2.25	2.33	2.22	2.3	2.22%	0.88%	-57.25%	186594	0.4253	18.21	2.28	-53.09%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200709	2.24	2.26	2.22	2.25	1.35%	0.45%	-58.18%	153794	0.3447	14.76	2.24	-53.91%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200708	2.23	2.23	2.17	2.22	-0.45%	0.45%	-58.74%	107879	0.2382	10.2	2.21	-54.53%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200707	2.2	2.26	2.19	2.23	0.45%	0%	-58.55%	169820	0.3782	16.19	2.23	-54.12%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200706	2.17	2.22	2.11	2.22	0.91%	1.83%	-58.74%	223749	0.4873	20.86	2.18	-55.14%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200703	2.26	2.27	2.2	2.2	-5.17%	-0.45%	-59.11%	248870	0.5512	23.6	2.21	-54.53%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200702	2.26	2.45	2.26	2.32	-2.52%	1.31%	-56.88%	393034	0.9007	38.56	2.29	-52.88%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200701	2.38	2.38	2.38	2.38	-4.8%	-0.42%	-55.76%	3809	0.0091	0.39	2.39	-50.82%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200630	2.5	2.5	2.5	2.5	-4.94%	0%	-53.53%	6029	0.0151	0.65	2.5	-48.56%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200629	2.63	2.63	2.63	2.63	-5.05%	0.38%	-51.12%	4274	0.0112	0.48	2.62	-46.09%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200623	2.59	2.83	2.56	2.77	6.13%	1.84%	-48.51%	234361	0.6384	27.33	2.72	-44.03%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200622	2.61	2.64	2.57	2.61	-2.25%	0%	-51.49%	130821	0.3408	14.59	2.61	-46.3%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200619	2.71	2.73	2.65	2.67	-2.55%	0%	-50.37%	129538	0.3464	14.83	2.67	-45.06%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200618	2.76	2.83	2.72	2.74	0.37%	-1.44%	-49.07%	109949	0.3058	13.09	2.78	-42.8%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200617	2.8	2.8	2.71	2.73	-2.5%	-0.36%	-49.26%	96102	0.2629	11.26	2.74	-43.62%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200616	2.87	2.92	2.7	2.8	-2.44%	0.36%	-47.96%	147472	0.4118	17.63	2.79	-42.59%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200615	2.88	3	2.85	2.87	-3.04%	-1.37%	-46.65%	112980	0.3286	14.07	2.91	-40.12%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200612	2.86	3.02	2.85	2.96	-0.34%	0.34%	-44.98%	93854	0.2768	11.85	2.95	-39.3%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200611	3.06	3.09	2.97	2.97	-3.26%	-1.33%	-44.8%	121878	0.3665	15.69	3.01	-38.07%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200610	3.06	3.15	2.95	3.07	-0.97%	1.32%	-42.94%	182637	0.5541	23.72	3.03	-37.65%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200609	2.91	3.18	2.91	3.1	3.33%	0.98%	-42.38%	247371	0.7592	32.51	3.07	-36.83%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200608	3.1	3.17	3	3	-9.91%	-1.32%	-44.24%	310590	0.943	40.38	3.04	-37.45%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200605	3.35	3.65	3.32	3.33	0.3%	-3.76%	-38.1%	411454	1.4229	60.92	3.46	-28.81%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200604	3.01	3.32	2.91	3.32	9.93%	3.75%	-38.29%	302814	0.9684	41.46	3.2	-34.16%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200603	2.95	3.1	2.9	3.02	3.07%	0.67%	-43.87%	197989	0.5941	25.44	3	-38.27%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200602	3.02	3.1	2.93	2.93	-3.3%	-2.01%	-45.54%	196449	0.5868	25.12	2.99	-38.48%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200601	2.9	3.12	2.85	3.03	1.34%	1.34%	-43.68%	258581	0.774	33.14	2.99	-38.48%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200529	2.71	2.99	2.66	2.99	9.93%	1.7%	-44.42%	269683	0.7938	33.99	2.94	-39.51%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200528	2.62	2.83	2.62	2.72	4.62%	-0.37%	-49.44%	121848	0.3326	14.24	2.73	-43.83%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200527	2.65	2.68	2.59	2.6	-2.26%	-0.76%	-51.67%	56994	0.1495	6.4	2.62	-46.09%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200526	2.55	2.66	2.55	2.66	1.92%	1.14%	-50.56%	71398	0.1876	8.03	2.63	-45.88%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200525	2.7	2.7	2.53	2.61	-7.12%	0%	-51.49%	118150	0.3086	13.21	2.61	-46.3%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200522	2.68	2.97	2.58	2.81	2.55%	1.08%	-47.77%	178121	0.4955	21.22	2.78	-42.8%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200521	2.8	2.92	2.7	2.74	-5.19%	-2.49%	-49.07%	203121	0.5711	24.45	2.81	-42.18%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200520	2.8	2.89	2.77	2.89	9.89%	0.7%	-46.28%	240664	0.691	29.59	2.87	-40.95%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200519	2.55	2.66	2.55	2.63	2.33%	0.38%	-51.12%	44175	0.1159	4.96	2.62	-46.09%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200518	2.67	2.69	2.53	2.57	-3.02%	-1.15%	-52.23%	69346	0.1803	7.72	2.6	-46.5%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200515	2.73	2.75	2.65	2.65	-2.21%	-1.49%	-50.74%	51180	0.1379	5.9	2.69	-44.65%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200514	2.75	2.76	2.66	2.71	-3.21%	-0.37%	-49.63%	61088	0.166	7.11	2.72	-44.03%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200513	2.81	2.88	2.75	2.8	-1.41%	0.36%	-47.96%	53034	0.1481	6.34	2.79	-42.59%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200512	2.88	2.89	2.76	2.84	-2.07%	1.07%	-47.21%	57782	0.1626	6.96	2.81	-42.18%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200511	2.95	3.02	2.89	2.9	-3.01%	-1.36%	-46.1%	87275	0.257	11	2.94	-39.51%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200508	2.88	3.1	2.82	2.99	4.91%	0.34%	-44.42%	125622	0.3741	16.02	2.98	-38.68%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200507	2.97	2.97	2.78	2.85	-4.68%	-1.04%	-47.03%	110094	0.3167	13.56	2.88	-40.74%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200506	2.78	2.99	2.78	2.99	9.93%	0.67%	-44.42%	67697	0.2008	8.6	2.97	-38.89%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200430	2.64	2.76	2.64	2.72	1.87%	-0.73%	-49.44%	49594	0.1358	5.81	2.74	-43.62%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200429	2.61	2.77	2.6	2.67	-1.11%	-1.84%	-50.37%	51884	0.141	6.04	2.72	-44.03%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200428	2.7	2.83	2.58	2.7	-4.59%	1.12%	-49.81%	89048	0.2381	10.19	2.67	-45.06%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200427	3.09	3.09	2.81	2.83	-8.71%	-2.08%	-47.4%	100937	0.2922	12.51	2.89	-40.53%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200424	3.17	3.21	3.08	3.1	-2.52%	-0.96%	-42.38%	71063	0.2227	9.54	3.13	-35.6%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200423	3.22	3.23	3.17	3.18	-1.85%	-0.31%	-40.89%	46579	0.1488	6.37	3.19	-34.36%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200422	3.17	3.24	3.17	3.24	0.62%	1.25%	-39.78%	42907	0.1375	5.89	3.2	-34.16%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200421	3.23	3.23	3.16	3.22	-0.31%	0.94%	-40.15%	50342	0.1607	6.88	3.19	-34.36%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200420	3.18	3.27	3.18	3.23	0%	0%	-39.96%	41249	0.1331	5.7	3.23	-33.54%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200417	3.22	3.32	3.21	3.23	0.62%	-0.92%	-39.96%	65326	0.2127	9.11	3.26	-32.92%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200416	3.21	3.26	3.18	3.21	-0.62%	-0.31%	-40.33%	58000	0.1865	7.99	3.22	-33.74%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200415	3.29	3.3	3.23	3.23	-2.42%	-0.62%	-39.96%	68124	0.2215	9.48	3.25	-33.13%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200414	3.26	3.36	3.26	3.31	0.91%	0%	-38.48%	83272	0.2754	11.79	3.31	-31.89%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200413	3.17	3.37	3.17	3.28	-6.82%	0.61%	-39.03%	127795	0.4168	17.85	3.26	-32.92%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200410	3.8	3.89	3.49	3.52	-3.83%	-5.12%	-34.57%	235067	0.8712	37.3	3.71	-23.66%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200409	3.4	3.66	3.39	3.66	9.91%	1.39%	-31.97%	79029	0.2851	12.21	3.61	-25.72%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200408	3.26	3.37	3.24	3.33	0.6%	0.3%	-38.1%	72965	0.2423	10.37	3.32	-31.69%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200407	3.23	3.33	3.2	3.31	3.76%	0.91%	-38.48%	91435	0.2996	12.83	3.28	-32.51%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200403	3.23	3.26	3.16	3.19	-1.24%	-0.62%	-40.71%	72934	0.2342	10.03	3.21	-33.95%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200402	3.2	3.25	3.15	3.23	0%	0.94%	-39.96%	57869	0.185	7.92	3.2	-34.16%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200401	3.22	3.33	3.13	3.23	-0.92%	-0.31%	-39.96%	71172	0.2309	9.89	3.24	-33.33%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200331	3.4	3.44	3.21	3.26	-4.12%	-0.91%	-39.41%	112448	0.3696	15.82	3.29	-32.3%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200324	3.72	3.82	3.7	3.8	3.26%	0.53%	-29.37%	74158	0.2801	11.99	3.78	-22.22%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200323	3.69	3.77	3.62	3.68	-3.92%	-0.27%	-31.6%	58931	0.2172	9.3	3.69	-24.07%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200320	3.73	3.86	3.69	3.83	4.08%	1.32%	-28.81%	85231	0.3222	13.8	3.78	-22.22%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200319	3.7	3.75	3.56	3.68	-1.6%	0.27%	-31.6%	75849	0.278	11.9	3.67	-24.49%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200318	3.9	3.92	3.7	3.74	-3.11%	-2.35%	-30.48%	73771	0.2823	12.09	3.83	-21.19%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200317	3.91	3.97	3.71	3.86	-1.53%	0.26%	-28.25%	98038	0.3776	16.17	3.85	-20.78%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200316	4.07	4.15	3.9	3.92	-3.45%	-2.49%	-27.14%	129382	0.5203	22.28	4.02	-17.28%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200313	3.78	4.1	3.78	4.06	-0.25%	1.75%	-24.54%	122015	0.4863	20.82	3.99	-17.9%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200312	4	4.17	3.88	4.07	0%	1.5%	-24.35%	143137	0.5744	24.59	4.01	-17.49%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200311	4.05	4.27	4.01	4.07	0.99%	-1.21%	-24.35%	160837	0.663	28.39	4.12	-15.23%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200310	3.92	4.08	3.81	4.03	0%	2.03%	-25.09%	147022	0.5812	24.88	3.95	-18.72%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200309	4.05	4.19	4	4.03	-6.06%	-1.47%	-25.09%	184489	0.7545	32.3	4.09	-15.84%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200306	4.1	4.54	4.03	4.29	1.66%	1.9%	-20.26%	336025	1.413	60.5	4.21	-13.37%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200305	3.88	4.22	3.84	4.22	9.9%	2.68%	-21.56%	298352	1.2248	52.44	4.11	-15.43%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200304	3.77	3.85	3.75	3.84	0.26%	0.79%	-28.62%	59304	0.2257	9.66	3.81	-21.6%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200303	3.85	3.92	3.79	3.83	0.79%	-0.78%	-28.81%	81620	0.3149	13.48	3.86	-20.58%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200302	3.72	3.82	3.71	3.8	3.26%	0.53%	-29.37%	65596	0.2478	10.61	3.78	-22.22%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200228	3.83	3.85	3.68	3.68	-6.12%	-1.6%	-31.6%	118057	0.4418	18.92	3.74	-23.05%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200227	3.94	4.01	3.91	3.92	-1.75%	-0.76%	-27.14%	91844	0.3625	15.52	3.95	-18.72%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200226	4	4.15	3.96	3.99	0%	-1.48%	-25.84%	147745	0.5989	25.64	4.05	-16.67%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200225	4.03	4.03	3.82	3.99	-2.44%	1.01%	-25.84%	152959	0.6047	25.89	3.95	-18.72%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200224	4.14	4.15	4.03	4.09	-1.21%	0.25%	-23.98%	133057	0.543	23.25	4.08	-16.05%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200221	4.11	4.2	4.06	4.14	-0.24%	0.24%	-23.05%	162654	0.6719	28.77	4.13	-15.02%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200220	4	4.19	4	4.15	3.75%	0.48%	-22.86%	186713	0.7706	32.99	4.13	-15.02%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200219	4.13	4.14	3.99	4	-3.61%	-1.23%	-25.65%	126839	0.5139	22	4.05	-16.67%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200218	4.02	4.18	3.97	4.15	4.27%	1.97%	-22.86%	169429	0.6897	29.53	4.07	-16.26%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200217	3.89	4.04	3.88	3.98	3.11%	0.51%	-26.02%	76703	0.3034	12.99	3.96	-18.52%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200214	3.9	3.95	3.85	3.86	-1.03%	-0.77%	-28.25%	68950	0.2684	11.49	3.89	-19.96%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200213	4.03	4.04	3.9	3.9	-3.47%	-1.52%	-27.51%	99062	0.3918	16.78	3.96	-18.52%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200212	3.99	4.06	3.96	4.04	0.25%	0.5%	-24.91%	108948	0.4383	18.77	4.02	-17.28%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200211	4.06	4.09	4.02	4.03	-0.74%	-0.49%	-25.09%	97211	0.3934	16.84	4.05	-16.67%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200210	4	4.08	3.97	4.06	-0.73%	0.74%	-24.54%	132658	0.5349	22.9	4.03	-17.08%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200207	3.91	4.24	3.87	4.09	3.28%	0.74%	-23.98%	239616	0.9732	41.67	4.06	-16.46%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200206	4	4.03	3.85	3.96	0%	0.25%	-26.39%	191118	0.755	32.33	3.95	-18.72%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200205	3.9	4.15	3.85	3.96	-1.98%	-1%	-26.39%	213021	0.853	36.52	4	-17.7%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200204	3.41	4.16	3.41	4.04	6.6%	10.08%	-24.91%	269637	0.9903	42.4	3.67	-24.49%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200203	3.79	3.79	3.79	3.79	-9.98%	0%	-29.55%	13209	0.0501	2.15	3.79	-22.02%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200123	4.19	4.49	4.14	4.21	-8.48%	-0.94%	-21.75%	171971	0.7308	31.29	4.25	-12.55%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200122	4.98	4.99	4.53	4.6	-8.55%	-1.71%	-14.5%	292095	1.3678	58.56	4.68	-3.7%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200121	4.8	5.03	4.71	5.03	10.07%	1.41%	-6.51%	195780	0.9713	41.59	4.96	2.06%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200120	4.53	4.59	4.4	4.57	0.22%	1.33%	-15.06%	84046	0.3792	16.24	4.51	-7.2%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200117	4.66	4.67	4.51	4.56	-2.36%	-0.87%	-15.24%	97009	0.4461	19.1	4.6	-5.35%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200116	4.79	4.82	4.65	4.67	-2.71%	-0.85%	-13.2%	102666	0.484	20.72	4.71	-3.09%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200115	4.86	4.89	4.73	4.8	-2.64%	0%	-10.78%	139676	0.6702	28.7	4.8	-1.23%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200114	4.85	5.04	4.76	4.93	1.86%	0.82%	-8.36%	222918	1.091	46.71	4.89	0.62%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200113	4.76	4.84	4.62	4.84	0.62%	1.68%	-10.04%	110984	0.5286	22.63	4.76	-2.06%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200110	4.95	4.96	4.78	4.81	-1.84%	-0.41%	-10.59%	138084	0.6668	28.55	4.83	-0.62%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200109	4.99	4.99	4.84	4.9	0.82%	0.2%	-8.92%	162144	0.7936	33.98	4.89	0.62%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200108	5.08	5.11	4.86	4.86	-5.26%	-1.82%	-9.67%	268037	1.3271	56.82	4.95	1.85%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200107	5.06	5.25	5	5.13	-0.19%	-0.39%	-4.65%	329268	1.6958	72.61	5.15	5.97%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200106	4.9	5.33	4.88	5.14	1.58%	0.98%	-4.46%	361574	1.8388	78.73	5.09	4.73%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200103	4.93	5.11	4.83	5.06	2.64%	1%	-5.95%	352063	1.7627	75.47	5.01	3.09%	5.1	0%	5.33	0%	5.38	0%	0.29%
20200102	4.84	5.04	4.77	4.93	2.71%	0.2%	-8.36%	287253	1.4122	60.46	4.92	1.23%	5.1	0%	5.33	0%	5.38	0%	0.29%