宝丰能源(600989)_成本_均价

相关股票: 万华化学荣盛石化宝丰能源盐湖股份天齐锂业华鲁恒升新奥股份天赐材料卫星化学福斯特龙佰集团巨化股份石化油服赛轮轮胎三棵树桐昆股份华峰化学君正集团淮北矿业上海石化新宙邦云天化雅克科技百润股份浙江龙盛玲珑轮胎美锦能源昊华科技蓝晓科技伟星新材国瓷材料扬农化工恒逸石化远兴能源安迪苏兴发集团鲁西化工航锦科技金发科技中油工程和邦生物 XD双良节鼎龙股份
相关股吧: 600309股吧 002493股吧 600989股吧 000792股吧 002466股吧 600426股吧 600803股吧 002709股吧 002648股吧 603806股吧 002601股吧 600160股吧 600871股吧 601058股吧 603737股吧 601233股吧 002064股吧 601216股吧 600985股吧 600688股吧 300037股吧 600096股吧 002409股吧 002568股吧 600352股吧 601966股吧 000723股吧 600378股吧 300487股吧 002372股吧 300285股吧 600486股吧 000703股吧 000683股吧 600299股吧 600141股吧 000830股吧 000818股吧 600143股吧 600339股吧 603077股吧 600481股吧 300054股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.33	14.62	14.23	14.3	0.42%	-0.49%	50.05%	143817	2.0671	92.91	14.37	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230927	14.05	14.3	13.96	14.24	1.71%	0.49%	49.42%	138445	1.9624	85.62	14.17	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230926	14.05	14.2	14	14	-0.71%	-0.64%	46.9%	83738	1.18	48.86	14.09	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230925	14.09	14.2	14.03	14.1	0.07%	-0.07%	47.95%	113342	1.5991	63.07	14.11	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230922	14.12	14.42	13.93	14.09	-0.63%	0.07%	47.85%	171427	2.4136	88.43	14.08	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230921	14.13	14.4	14.13	14.18	-0.07%	-0.56%	48.79%	141370	2.0155	77.03	14.26	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230920	14.25	14.41	14.13	14.19	-0.63%	-0.14%	48.9%	133858	1.9018	73.32	14.21	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230919	14.37	14.44	14.19	14.28	-0.56%	0.14%	49.84%	102999	1.4685	55.1	14.26	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230918	14.33	14.5	14.21	14.36	0%	0%	50.68%	118002	1.6941	62.14	14.36	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230915	14.5	14.57	14.3	14.36	-0.76%	-0.49%	50.68%	144113	2.0792	68.74	14.43	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230914	14.5	14.51	14.3	14.47	-0.21%	0.42%	51.84%	152850	2.2031	67.56	14.41	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230913	14.44	14.72	14.4	14.5	0.28%	-0.28%	52.15%	218124	3.1714	95.25	14.54	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230912	14.47	14.6	14.43	14.46	-0.28%	-0.28%	51.73%	162481	2.3567	71.09	14.5	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230911	14.33	14.53	14.3	14.5	1.19%	0.28%	52.15%	235751	3.4095	101.25	14.46	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230908	14.21	14.37	14.15	14.33	0.49%	0.28%	50.37%	104592	1.4947	43.18	14.29	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230907	14.29	14.34	14.16	14.26	0%	0.07%	49.63%	132930	1.8947	54.64	14.25	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230906	14.13	14.35	14.1	14.26	0.99%	-0.07%	49.63%	175847	2.509	71.45	14.27	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230905	14.3	14.4	14.09	14.12	-1.67%	-0.35%	48.16%	166979	2.3659	70.98	14.17	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230904	14.18	14.51	14.11	14.36	1.48%	0.28%	50.68%	330146	4.7291	143.01	14.32	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230901	13.76	14.2	13.71	14.15	3.21%	0.57%	48.48%	345455	4.8605	165.86	14.07	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230831	13.82	13.92	13.64	13.71	-0.72%	-0.36%	43.86%	225361	3.1004	120.54	13.76	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230830	13.64	13.88	13.53	13.81	1.54%	0.66%	44.91%	206071	2.8283	117.79	13.72	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230829	13.6	13.64	13.26	13.6	0.22%	0.82%	42.71%	202055	2.7249	120.31	13.49	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230828	13.99	14.12	13.38	13.57	0.07%	-0.44%	42.39%	304390	4.1483	193.28	13.63	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230825	13.53	13.75	13.48	13.56	-0.15%	-0.22%	42.29%	106955	1.4539	78.8	13.59	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230824	13.41	13.69	13.28	13.58	1.57%	0.3%	42.5%	140385	1.9007	99.79	13.54	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230823	13.63	13.63	13.36	13.37	-1.76%	-0.74%	40.29%	62621	0.8436	42.43	13.47	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230822	13.58	13.73	13.47	13.61	0.22%	0.29%	42.81%	141459	1.9201	86.89	13.57	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230821	13.62	13.78	13.57	13.58	-0.59%	-0.59%	42.5%	83500	1.1405	51.29	13.66	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230818	13.68	13.81	13.58	13.66	-0.36%	-0.29%	43.34%	99375	1.3613	58.52	13.7	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230817	13.63	13.76	13.47	13.71	-0.07%	0.88%	43.86%	127663	1.7346	70.88	13.59	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230816	13.84	13.96	13.68	13.72	-0.87%	-0.51%	43.97%	93312	1.2866	51.76	13.79	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230815	13.84	13.97	13.66	13.84	0.07%	0.36%	45.23%	117550	1.6206	64.09	13.79	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230814	13.74	13.89	13.58	13.83	-0.07%	0.88%	45.12%	116773	1.6011	61.63	13.71	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230811	14.02	14.08	13.8	13.84	-1.35%	-0.65%	45.23%	143083	1.9926	72.55	13.93	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230810	13.72	14.06	13.67	14.03	2.18%	0.65%	47.22%	226240	3.1548	111.82	13.94	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230809	13.77	13.79	13.5	13.73	-0.15%	0.73%	44.07%	192950	2.63	88.67	13.63	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230808	13.82	13.82	13.6	13.75	-0.43%	0.22%	44.28%	138184	1.8958	63.24	13.72	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230807	13.94	13.95	13.72	13.81	-0.58%	0%	44.91%	131783	1.8193	58.88	13.81	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230804	14.17	14.26	13.83	13.89	-1.35%	-0.43%	45.75%	179299	2.5021	81.78	13.95	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230803	14.13	14.17	13.94	14.08	-0.49%	0.28%	47.74%	152370	2.1396	72.17	14.04	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230802	14.04	14.2	13.98	14.15	0.43%	0.35%	48.48%	123794	1.7457	58.72	14.1	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230801	14.18	14.33	13.99	14.09	-0.49%	0%	47.85%	159119	2.2423	75.45	14.09	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230731	14.3	14.6	14.09	14.16	-0.91%	-0.84%	48.58%	224232	3.2024	108.28	14.28	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230728	14.18	14.42	14.04	14.29	0.56%	0.07%	49.95%	229013	3.2703	113.98	14.28	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230727	13.81	14.37	13.73	14.21	2.75%	0.07%	49.11%	322493	4.581	162.24	14.2	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230726	13.68	14.01	13.68	13.83	1.1%	-0.5%	45.12%	206598	2.8711	109.94	13.9	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230725	13.58	13.8	13.55	13.68	2.17%	0.07%	43.55%	218525	2.9873	112.02	13.67	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230724	13.53	13.57	13.33	13.39	-1.33%	-0.37%	40.5%	129970	1.7472	66.95	13.44	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230721	13.52	13.69	13.45	13.57	0.59%	-0.07%	42.39%	104488	1.4185	50.66	13.58	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230720	13.53	13.7	13.46	13.49	-0.37%	-0.88%	41.55%	126511	1.7216	61.37	13.61	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230719	13.5	13.58	13.35	13.54	-0.15%	0.45%	42.08%	88546	1.1932	42.09	13.48	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230718	13.54	13.67	13.42	13.56	1.04%	0.07%	42.29%	144737	1.9608	67.94	13.55	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230717	13.49	13.49	13.27	13.42	-0.52%	0.45%	40.82%	105553	1.4107	48.71	13.36	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230714	13.41	13.63	13.4	13.49	0.75%	-0.07%	41.55%	199255	2.6907	86.73	13.5	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230713	13.33	13.51	13.28	13.39	0.53%	-0.07%	40.5%	161622	2.1664	72.92	13.4	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230712	13.25	13.55	13.13	13.32	0.68%	-0.67%	39.77%	248665	3.3336	111.62	13.41	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230711	13.13	13.27	13	13.23	0.99%	0.53%	38.82%	174738	2.2989	85.62	13.16	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230710	12.8	13.18	12.8	13.1	2.75%	0.54%	37.46%	275898	3.5946	127.65	13.03	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230707	12.76	12.87	12.59	12.75	0%	0.24%	33.79%	115902	1.4739	54.83	12.72	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230706	13.01	13.04	12.7	12.75	-2.52%	-0.39%	33.79%	188047	2.4078	94.7	12.8	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230705	12.96	13.26	12.93	13.08	0.69%	0.23%	37.25%	157292	2.0522	72.68	13.05	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230704	12.95	13.03	12.76	12.99	0.08%	0.46%	36.31%	161558	2.089	77.88	12.93	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230703	12.65	13.05	12.65	12.98	2.93%	0.46%	36.2%	320635	4.1435	151.57	12.92	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230630	12.61	12.79	12.57	12.61	-0.55%	-0.24%	32.32%	120756	1.526	57.37	12.64	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230629	12.83	12.9	12.65	12.68	-1.55%	-0.31%	33.05%	121453	1.5451	53.68	12.72	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230628	12.74	12.93	12.62	12.88	0.86%	0.78%	35.15%	119217	1.523	52.62	12.78	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230627	12.51	12.91	12.5	12.77	2.08%	0.39%	34%	166705	2.1198	72.13	12.72	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230626	12.68	12.69	12.39	12.51	-1.88%	-0.16%	31.27%	154328	1.933	66.91	12.53	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230621	12.91	13.07	12.72	12.75	-1.54%	-0.7%	33.79%	144261	1.8522	63.16	12.84	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230620	12.85	13.01	12.7	12.95	0.78%	0.08%	35.89%	211572	2.7369	93.72	12.94	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230619	13.15	13.24	12.72	12.85	-2.36%	0.16%	34.84%	264803	3.398	118.73	12.83	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230616	13.3	13.37	13.06	13.16	-1.05%	-0.08%	38.09%	209820	2.763	103.06	13.17	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230615	13.13	13.42	13.03	13.3	1.29%	0.53%	39.56%	228713	3.0255	109.94	13.23	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230614	12.8	13.27	12.77	13.13	2.26%	0%	37.78%	265514	3.4861	137.35	13.13	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230613	12.74	12.88	12.6	12.84	0.86%	0.47%	34.73%	144335	1.8443	79.68	12.78	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230612	12.6	12.83	12.43	12.73	1.11%	0.47%	33.58%	162552	2.0591	83.31	12.67	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230609	12.66	12.77	12.53	12.59	-0.87%	-0.08%	32.11%	134148	1.6899	70.71	12.6	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230608	12.33	12.88	12.31	12.7	2.58%	0.47%	33.26%	205561	2.5991	101.35	12.64	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230607	12.56	12.62	12.31	12.38	-1.12%	-0.08%	29.91%	163246	2.023	76.58	12.39	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230606	12.48	12.75	12.35	12.52	0.08%	-0.56%	31.37%	172677	2.1748	82.47	12.59	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230605	12.54	12.64	12.4	12.51	0.08%	0%	31.27%	128046	1.6018	61.22	12.51	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230602	12.1	12.54	11.95	12.5	3.73%	1.79%	31.16%	285105	3.5018	130.1	12.28	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230601	12.15	12.18	12	12.05	-0.82%	-0.33%	26.44%	132004	1.5956	63.9	12.09	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230531	12.13	12.25	12.08	12.15	-0.08%	-0.25%	27.49%	116601	1.4198	56	12.18	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230530	12.29	12.38	11.91	12.16	-1.22%	0.66%	27.6%	269614	3.2561	120.08	12.08	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230529	12.49	12.65	12.35	12.45	-0.32%	-0.16%	30.64%	103563	1.2912	47.66	12.47	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230526	12.58	12.62	12.21	12.49	-0.72%	0.89%	31.06%	289801	3.5886	124.08	12.38	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230525	12.85	12.85	12.45	12.58	-2.1%	-0.16%	32%	261516	3.2944	120.7	12.6	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230524	12.96	13.1	12.85	12.85	-1.15%	-0.7%	34.84%	144987	1.8762	68.91	12.94	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230523	13.07	13.24	12.94	13	-0.46%	-0.46%	36.41%	156935	2.0488	73.72	13.06	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230522	12.94	13.13	12.83	13.06	0.77%	0.69%	37.04%	188294	2.4418	88.01	12.97	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230519	13.01	13.04	12.76	12.96	-0.61%	0.47%	35.99%	197158	2.5443	91.17	12.9	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230518	13.36	13.42	12.99	13.04	-2.25%	-0.53%	36.83%	156203	2.0475	73.67	13.11	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230517	13.36	13.42	13.04	13.34	0.15%	0.38%	39.98%	178832	2.3758	83.19	13.29	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230516	13.1	13.45	13.1	13.32	1.76%	0.08%	39.77%	246933	3.2863	112.93	13.31	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230515	12.77	13.1	12.66	13.09	2.59%	1.32%	37.36%	237545	3.0687	105.9	12.92	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230510	12.84	12.88	12.7	12.81	-0.08%	0.31%	34.42%	146917	1.8756	65.04	12.77	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230509	13	13.02	12.7	12.82	-1.61%	-0.23%	34.52%	243198	3.1257	69.29	12.85	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230508	12.98	13.18	12.93	13.03	0.15%	-0.23%	36.73%	176075	2.2991	51.9	13.06	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230505	13.08	13.12	12.86	13.01	-0.84%	0.31%	36.52%	142434	1.8468	41.81	12.97	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230504	13.12	13.2	12.88	13.12	-0.46%	0.31%	37.67%	153498	2.0079	43.66	13.08	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230428	13.27	13.47	13.1	13.18	-0.98%	-0.08%	38.3%	180527	2.3807	48.1	13.19	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230427	13.31	13.4	13.11	13.31	0.3%	0.38%	39.66%	205266	2.7223	53.07	13.26	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230426	13	13.4	12.95	13.27	1.76%	0.23%	39.24%	211415	2.7995	54.1	13.24	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230425	13.16	13.29	12.87	13.04	-0.84%	0.31%	36.83%	213024	2.7683	51.92	13	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230424	12.94	13.33	12.9	13.15	1.62%	0.23%	37.99%	388574	5.0989	92.83	13.12	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230421	13.56	13.56	12.68	12.94	-7.77%	-0.15%	35.78%	1156828	14.9977	277.93	12.96	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230420	14.17	14.19	13.98	14.03	-1.34%	-0.14%	47.22%	155208	2.1802	50.78	14.05	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230419	14.44	14.52	14.16	14.22	-1.46%	-0.28%	49.21%	147262	2.1	47.14	14.26	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230418	14.64	14.8	14.36	14.43	-1.57%	-0.62%	51.42%	234094	3.3979	74.52	14.52	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230417	14.19	14.91	14.11	14.66	4.05%	0.41%	53.83%	383758	5.6046	117.65	14.6	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230414	14.06	14.41	13.95	14.09	0.07%	-0.07%	47.85%	262619	3.7036	78.52	14.1	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230413	14.15	14.28	13.9	14.08	-0.78%	0.07%	47.74%	198857	2.7981	61.5	14.07	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230412	14.54	14.54	14.13	14.19	-2.41%	-0.49%	48.9%	246540	3.5155	77.14	14.26	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230411	14.28	14.56	14.18	14.54	1.96%	1.11%	52.57%	289642	4.166	89.03	14.38	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230410	14.5	14.54	14.2	14.26	-1.52%	-0.14%	49.63%	316458	4.5202	86.5	14.28	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230407	14.65	14.9	14.28	14.48	-1.36%	-0.21%	51.94%	243110	3.5278	63.3	14.51	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230406	14.88	14.9	14.41	14.68	-1.34%	0.55%	54.04%	218316	3.1871	58.5	14.6	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230404	15.12	15.12	14.75	14.88	-0.87%	0%	56.14%	176890	2.6318	48.85	14.88	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230403	14.98	15.61	14.97	15.01	1.76%	-0.92%	57.5%	341110	5.1679	95.27	15.15	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230331	14.57	14.99	14.52	14.75	1.24%	-0.2%	54.77%	232872	3.4417	63.83	14.78	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230330	14.28	14.6	14.24	14.57	1.53%	0.97%	52.89%	162110	2.3394	44.52	14.43	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230329	14.49	14.55	14.23	14.35	-0.55%	-0.21%	50.58%	219657	3.1595	55.74	14.38	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230328	14.41	14.75	14.36	14.43	0.98%	-0.69%	51.42%	379088	5.5096	97.49	14.53	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230327	14.73	14.73	13.88	14.29	-2.99%	1.06%	49.95%	701530	9.9206	175.21	14.14	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230324	14.98	15.2	14.53	14.73	-1.54%	-0.54%	54.56%	526476	7.7946	152.54	14.81	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230323	15.01	15.08	14.8	14.96	-0.53%	0.34%	56.98%	149625	2.2316	54.76	14.91	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230322	15.29	15.37	14.91	15.04	-1.31%	-0.13%	57.82%	194599	2.9313	59.88	15.06	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230321	14.98	15.35	14.97	15.24	1.53%	0.66%	59.92%	181359	2.7463	56.29	15.14	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230320	14.81	15.22	14.76	15.01	1.28%	-0.4%	57.5%	241810	3.644	71.68	15.07	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230317	15.13	15.29	14.75	14.82	-1.13%	-1.27%	55.51%	255139	3.8284	75.04	15.01	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230316	15.38	15.38	14.9	14.99	-3.23%	-0.53%	57.29%	399550	6.0228	119.11	15.07	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230315	15.39	15.58	15.37	15.49	1.18%	0%	62.54%	175595	2.7195	56.75	15.49	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230314	15.76	15.83	15.2	15.31	-2.79%	-0.71%	60.65%	292664	4.512	85.72	15.42	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230313	15.31	15.85	15.31	15.75	2.21%	0.25%	65.27%	241828	3.799	70.98	15.71	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230310	15.4	15.66	15.08	15.41	-2.71%	0.06%	61.7%	422878	6.5108	123.87	15.4	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230309	15.95	16.23	15.78	15.84	-0.63%	-0.44%	66.21%	151770	2.4147	49.3	15.91	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230308	15.9	15.97	15.68	15.94	0.13%	0.89%	67.26%	192239	3.0376	58.53	15.8	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230307	16	16.39	15.81	15.92	-0.13%	-1.18%	67.05%	317854	5.1198	93.65	16.11	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230306	16.16	16.16	15.63	15.94	-1.36%	0.5%	67.26%	322795	5.1185	90.34	15.86	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230303	16.2	16.3	15.95	16.16	-0.31%	0.37%	69.57%	232501	3.7437	60.96	16.1	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230302	16.24	16.39	16.1	16.21	-0.18%	-0.06%	70.09%	251350	4.0781	65.1	16.22	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230301	15.75	16.35	15.7	16.24	2.78%	0.37%	70.41%	478126	7.7364	119.31	16.18	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230228	15.5	15.96	15.38	15.8	2.2%	0.25%	65.79%	420768	6.632	104.26	15.76	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230227	15.46	15.75	15.36	15.46	0%	-0.45%	62.22%	238491	3.7043	57.03	15.53	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230224	15.49	15.62	15.31	15.46	-0.51%	0.19%	62.22%	210359	3.246	47.58	15.43	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230223	15.63	15.71	15.39	15.54	-1.08%	0.13%	63.06%	337617	5.2404	71.08	15.52	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230222	15.86	16	15.52	15.71	-1.63%	-0.13%	64.85%	370221	5.8247	78.95	15.73	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230221	15.96	16.43	15.81	15.97	0.5%	-0.62%	67.58%	469974	7.5545	106.2	16.07	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230220	15.08	16.23	15.08	15.89	5.3%	0.7%	66.74%	645518	10.1856	152.95	15.78	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230217	14.92	15.27	14.86	15.09	0.73%	-0.4%	58.34%	324881	4.9231	82.17	15.15	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230216	14.93	15.28	14.86	14.98	0%	-0.73%	57.19%	399635	6.03	103.94	15.09	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230215	15.1	15.28	14.85	14.98	-0.73%	-0.53%	57.19%	410157	6.1753	111.12	15.06	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230214	14.66	15.15	14.62	15.09	2.93%	0.27%	58.34%	516235	7.7672	142.98	15.05	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230213	14.97	15	14.5	14.66	-0.61%	0%	53.83%	465876	6.8314	139.58	14.66	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230210	14.38	15.14	14.38	14.75	2.5%	-0.34%	54.77%	571080	8.4515	184.36	14.8	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230209	13.87	14.45	13.85	14.39	3.75%	0.91%	51%	369245	5.2655	131.73	14.26	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230208	13.59	14.05	13.58	13.87	2.14%	-0.14%	45.54%	240007	3.334	91.73	13.89	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230207	13.42	13.64	13.36	13.58	0.97%	0.07%	42.5%	216998	2.9451	84.7	13.57	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230206	13.76	13.76	13.39	13.45	-2.04%	-0.44%	41.13%	208325	2.814	82.73	13.51	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230203	13.76	13.85	13.52	13.73	-0.29%	0.44%	44.07%	193970	2.6512	77.14	13.67	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230202	13.73	13.85	13.62	13.77	0.22%	0.07%	44.49%	221881	3.0521	90.76	13.76	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230201	13.45	13.75	13.45	13.74	2.69%	0.81%	44.18%	359617	4.9019	151.27	13.63	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230131	13.41	13.53	13.3	13.38	-0.22%	-0.3%	40.4%	179383	2.4072	82.24	13.42	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230130	13.45	13.65	13.36	13.41	0.83%	-0.67%	40.71%	257797	3.4807	116.3	13.5	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230120	13.21	13.37	13.17	13.3	0.76%	0%	39.56%	163845	2.1792	69.17	13.3	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230119	13.16	13.21	13.01	13.2	0.38%	0.61%	38.51%	120592	1.5826	55.04	13.12	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230118	13.11	13.25	13.09	13.15	0.31%	-0.23%	37.99%	130136	1.7158	49.93	13.18	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230117	12.99	13.22	12.91	13.11	0.92%	0.15%	37.57%	172848	2.2625	61.21	13.09	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230116	12.7	13.16	12.62	12.99	2.53%	0.62%	36.31%	291123	3.7583	96.44	12.91	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230113	12.64	12.75	12.49	12.67	0.08%	0.64%	32.95%	163886	2.0641	50.26	12.59	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230112	12.72	13.02	12.62	12.66	-0.47%	-1.09%	32.84%	199357	2.5522	59.59	12.8	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230111	12.7	12.8	12.63	12.72	0.16%	-0.08%	33.47%	155666	1.9812	43.73	12.73	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230110	12.72	12.86	12.58	12.7	-0.16%	-0.08%	33.26%	234479	2.9802	63.42	12.71	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230109	12.45	12.8	12.44	12.72	2.33%	0.32%	33.47%	347003	4.3985	93.91	12.68	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230106	12.2	12.49	12.1	12.43	1.14%	0.16%	30.43%	328538	4.0762	91.91	12.41	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230105	12.18	12.36	12.09	12.29	1.15%	0.41%	28.96%	212894	2.6061	60.92	12.24	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230104	12.3	12.6	12.1	12.15	-1.22%	-0.82%	27.49%	319821	3.9193	92.11	12.25	0%	9.44	0%	9.42	0%	9.53	0%	0%
20230103	12.08	12.39	11.94	12.3	1.91%	1.23%	29.07%	323719	3.9333	96.12	12.15	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221230	12.02	12.49	11.98	12.07	0.67%	-1.23%	26.65%	500807	6.1184	161.34	12.22	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221229	12.03	12.12	11.84	11.99	-0.83%	0.25%	25.81%	341619	4.0859	117.81	11.96	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221228	12.32	12.42	12.04	12.09	-1.23%	-0.82%	26.86%	413580	5.0418	151.31	12.19	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221227	12.36	12.55	12.19	12.24	-0.08%	-0.81%	28.44%	322101	3.9756	132.91	12.34	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221226	12.49	12.49	12.06	12.39	0%	1.14%	30.01%	254777	3.1209	110.36	12.25	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221223	12.5	12.63	12.2	12.39	-1.27%	-0.4%	30.01%	237857	2.9597	102.83	12.44	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221222	12.93	12.97	12.46	12.55	-2.26%	-0.87%	31.69%	207154	2.6225	88.29	12.66	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221221	12.99	13.14	12.73	12.84	-1.08%	-0.31%	34.73%	212974	2.7438	91.73	12.88	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221220	13.23	13.31	12.91	12.98	-1.59%	-0.38%	36.2%	215880	2.8132	88.71	13.03	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221219	13.61	13.65	13.16	13.19	-2.94%	-1.12%	38.41%	198309	2.6459	70.28	13.34	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221216	13.55	13.74	13.38	13.59	-0.88%	0.3%	42.6%	123699	1.6767	41.17	13.55	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221215	13.76	13.76	13.35	13.71	-0.36%	1.11%	43.86%	179499	2.434	57.24	13.56	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221214	13.81	13.96	13.68	13.76	-0.65%	-0.07%	44.39%	104976	1.445	38.55	13.77	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221213	13.91	13.91	13.64	13.85	0.07%	0.51%	45.33%	141190	1.9462	43.6	13.78	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221212	14.21	14.39	13.77	13.84	-2.95%	-1.35%	45.23%	222996	3.1288	66.59	14.03	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221209	14.1	14.31	13.88	14.26	1.86%	0.78%	49.63%	230582	3.2616	65.16	14.15	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221208	14.1	14.16	13.84	14	-1.34%	0.21%	46.9%	193917	2.7099	46.63	13.97	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221207	14.21	14.43	14	14.19	-0.21%	0%	48.9%	315826	4.4801	78.43	14.19	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221206	13.5	14.44	13.41	14.22	4.87%	1.57%	49.21%	593859	8.3154	152.8	14	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221205	13.37	13.75	13.3	13.56	1.8%	-0.29%	42.29%	368473	5.0094	104.31	13.6	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221202	13.31	13.39	13.14	13.32	0.08%	0.53%	39.77%	179299	2.3763	52.64	13.25	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221201	13.32	13.45	13.23	13.31	0.68%	-0.22%	39.66%	192410	2.5658	55.83	13.34	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221130	13.28	13.36	13.11	13.22	-0.45%	0.15%	38.72%	233641	3.0835	67.4	13.2	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221129	13.25	13.5	13.14	13.28	-0.15%	-0.3%	39.35%	310232	4.1334	91.8	13.32	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221128	13.71	13.76	13.19	13.3	-4.93%	-0.15%	39.56%	463354	6.1733	140.43	13.32	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221125	13.51	14.3	13.51	13.99	7.45%	0.29%	46.8%	794364	11.0796	268.27	13.95	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221124	13.02	13.14	12.9	13.02	0.23%	0.15%	36.62%	85365	1.1098	32.43	13	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221123	12.82	13.12	12.82	12.99	1.41%	-0.08%	36.31%	146016	1.8977	53.31	13	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221122	12.97	13	12.68	12.81	-1.16%	0.16%	34.42%	178344	2.2808	61.07	12.79	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221121	13.13	13.13	12.72	12.96	-1.07%	0.62%	35.99%	196618	2.5319	67.26	12.88	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221118	13.4	13.44	12.97	13.1	-2.46%	-0.15%	37.46%	308880	4.0519	105.34	13.12	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221117	13.62	13.62	13.29	13.43	-1.9%	0.07%	40.92%	164813	2.2112	58.08	13.42	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221116	13.72	13.84	13.6	13.69	-0.44%	-0.07%	43.65%	126290	1.7304	44.29	13.7	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221115	13.41	13.78	13.21	13.75	2.84%	1.7%	44.28%	209465	2.8327	70.29	13.52	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221114	13.58	13.83	13.25	13.37	-1.55%	-1.4%	40.29%	245528	3.3295	81.65	13.56	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221111	13.52	13.62	13.38	13.58	3.27%	0.44%	42.5%	244766	3.3093	75.74	13.52	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221110	13.35	13.35	13.11	13.15	-2.3%	-0.38%	37.99%	168824	2.2283	51.78	13.2	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221109	13.53	13.65	13.32	13.46	0.37%	-0.3%	41.24%	163852	2.2122	52.71	13.5	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221108	13.35	13.52	13.25	13.41	0.52%	0.3%	40.71%	160491	2.1465	52.45	13.37	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221107	13.16	13.5	13.1	13.34	1.21%	-0.15%	39.98%	213945	2.8574	69.92	13.36	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221104	12.85	13.28	12.78	13.18	2.25%	0.53%	38.3%	266124	3.4888	86.33	13.11	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221103	12.5	12.92	12.48	12.89	2.3%	0.7%	35.26%	264164	3.3801	87.54	12.8	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221102	12.2	12.77	12.1	12.6	3.28%	0.24%	32.21%	264814	3.3275	88.29	12.57	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221101	11.59	12.21	11.39	12.2	6.36%	3.04%	28.02%	277112	3.2821	87.27	11.84	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221031	12.26	12.35	11.42	11.47	-6.44%	-1.8%	20.36%	443234	5.1778	141.04	11.68	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221028	12.61	12.72	12.26	12.26	-3.84%	-1.61%	28.65%	233516	2.9101	86.69	12.46	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221027	12.79	12.89	12.68	12.75	-0.16%	-0.16%	33.79%	105651	1.3495	40.95	12.77	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221026	12.49	12.83	12.45	12.77	2%	0.71%	34%	175344	2.2237	63.23	12.68	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221025	12.58	12.61	12.28	12.52	0%	0.4%	31.37%	160917	2.0065	54.54	12.47	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221024	12.95	12.97	12.46	12.52	-2.03%	-1.42%	31.37%	191976	2.4388	65.88	12.7	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221021	12.71	12.85	12.67	12.78	0.39%	0.08%	34.1%	139909	1.7867	46.38	12.77	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221020	12.87	12.97	12.68	12.73	-1.32%	-0.39%	33.58%	201976	2.582	63.64	12.78	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221019	13.23	13.31	12.87	12.9	-2.71%	-1%	35.36%	236065	3.0763	69.72	13.03	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221018	13.32	13.52	13.2	13.26	0%	-0.3%	39.14%	172331	2.292	51.25	13.3	0%	9.44	0%	9.42	0%	9.53	0%	0%
20221017	12.98	13.33	12.84	13.26	0.99%	1.3%	39.14%	276942	3.6252	74.89	13.09	0%	9.44	0%	9.42	0%	9.53	0%	0%
20220720	14.17	14.25	14.03	14.19	0.5%	0.42%	48.9%	159074	2.2482	230.83	14.13	48.89%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220719	14.09	14.26	13.97	14.12	0.21%	-0.14%	48.16%	175907	2.4868	255.32	14.14	49%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220718	13.35	14.29	13.24	14.09	6.1%	1.37%	47.85%	468616	6.5131	668.71	13.9	46.47%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220715	13.7	13.91	13.28	13.28	-3.35%	-1.92%	39.35%	310236	4.2019	431.42	13.54	42.68%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220714	13.75	13.85	13.57	13.74	0.29%	0.29%	44.18%	193140	2.6458	271.65	13.7	44.36%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220713	13.8	13.89	13.56	13.7	-1.15%	0.15%	43.76%	197731	2.7043	277.65	13.68	44.15%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220712	13.89	14	13.8	13.86	-0.22%	-0.29%	45.44%	152679	2.1228	217.95	13.9	46.47%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220711	14.1	14.13	13.72	13.89	-2.32%	0.22%	45.75%	201075	2.7865	286.09	13.86	46.05%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220708	14.33	14.52	14.18	14.22	0.85%	-0.63%	49.21%	200911	2.8753	295.21	14.31	50.79%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220707	14.34	14.4	13.91	14.1	-1.47%	-0.14%	47.95%	377156	5.3266	546.89	14.12	48.79%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220706	15.22	15.22	14.13	14.31	-6.41%	-1.24%	50.16%	610102	8.8418	907.8	14.49	52.69%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220705	14.86	15.55	14.85	15.29	2.76%	-0.2%	60.44%	488184	7.4801	767.99	15.32	61.43%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220704	14.85	15.04	14.7	14.88	0.54%	0.13%	56.14%	214245	3.184	326.91	14.86	56.59%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220701	14.65	14.9	14.55	14.8	1.02%	0.48%	55.3%	188967	2.7829	285.72	14.73	55.22%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220630	14.66	15.08	14.64	14.65	-0.34%	-0.95%	53.73%	280819	4.1524	426.33	14.79	55.85%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220629	15.04	15.09	14.66	14.7	-2.58%	-0.81%	54.25%	209244	3.1017	318.46	14.82	56.16%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220628	15	15.24	14.85	15.09	1.14%	0.07%	58.34%	290655	4.3838	450.09	15.08	58.9%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220627	14.65	15.05	14.58	14.92	1.98%	0.81%	56.56%	376658	5.573	572.19	14.8	55.95%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220624	14.64	14.75	14.54	14.63	-0.41%	0.14%	53.52%	273634	3.9988	410.56	14.61	53.95%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220623	14.69	14.78	14.22	14.69	0.07%	1.38%	54.14%	358868	5.201	533.99	14.49	52.69%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220622	14.91	15.07	14.65	14.68	-1.48%	-1.01%	54.04%	257167	3.8141	391.6	14.83	56.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220621	15.36	15.47	14.69	14.9	-2.93%	-0.8%	56.35%	371536	5.5808	572.99	15.02	58.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220620	15.88	16.3	15.16	15.35	-3.88%	-0.78%	61.07%	525982	8.1359	835.33	15.47	63.01%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220617	15.83	16.09	15.76	15.97	0.06%	0.13%	67.58%	267408	4.264	437.79	15.95	68.07%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220616	16.4	16.44	15.9	15.96	-2.44%	-0.81%	67.47%	290223	4.6706	479.54	16.09	69.55%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220615	16.5	16.8	16.25	16.36	0%	-1.27%	71.67%	299473	4.9636	509.62	16.57	74.6%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220614	16.08	16.74	15.9	16.36	0.86%	0.8%	71.67%	268851	4.3629	447.95	16.23	71.02%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220613	16.51	16.64	16.05	16.22	-2.35%	-0.43%	70.2%	205888	3.3534	344.3	16.29	71.65%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220610	16.29	16.73	16.01	16.61	1.9%	0.67%	74.29%	324849	5.359	550.22	16.5	73.87%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220609	15.78	16.74	15.64	16.3	3.23%	-0.24%	71.04%	534566	8.7352	896.86	16.34	72.18%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220608	15.55	15.83	15.44	15.79	1.61%	0.57%	65.69%	191729	3.0095	308.99	15.7	65.44%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220607	15.62	15.76	15.42	15.54	-0.26%	-0.13%	63.06%	197510	3.0742	315.63	15.56	63.96%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220606	15.41	15.62	15.32	15.58	0.45%	0.32%	63.48%	254147	3.9466	405.2	15.53	63.65%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220602	15.57	15.85	15.37	15.51	-0.32%	-0.58%	62.75%	216227	3.3739	346.4	15.6	64.38%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220601	15.5	15.67	15.46	15.56	0%	0.06%	63.27%	205929	3.203	328.86	15.55	63.86%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220531	15.3	15.69	15.21	15.56	1.37%	0.58%	63.27%	297410	4.5995	472.24	15.47	63.01%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220530	15.17	15.5	15.09	15.35	0.99%	0.46%	61.07%	259475	3.9639	406.98	15.28	61.01%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220527	14.63	15.43	14.62	15.2	4.11%	0.33%	59.5%	480808	7.2842	747.88	15.15	59.64%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220526	14.49	14.68	14.12	14.6	0.76%	1.11%	53.2%	123604	1.7846	183.23	14.44	52.16%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220525	14.52	14.7	14.2	14.49	-0.21%	0.69%	52.05%	200783	2.8891	296.63	14.39	51.63%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220524	14.82	15.15	14.49	14.52	-1.96%	-2.29%	52.36%	247360	3.6755	377.37	14.86	56.59%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220523	14.7	15.12	14.62	14.81	0.75%	-0.47%	55.4%	260968	3.8829	398.66	14.88	56.8%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220520	14.4	14.78	14.31	14.7	2.44%	0.96%	54.25%	286528	4.1712	428.26	14.56	53.42%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220519	14.35	14.6	14.05	14.35	-1.24%	0.35%	50.58%	200886	2.8728	294.95	14.3	50.68%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220518	14.58	14.66	14.41	14.53	-0.48%	0%	52.47%	113513	1.6493	169.34	14.53	53.11%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220517	14.41	15.06	14.4	14.6	0.97%	-1.15%	53.2%	312624	4.6178	474.12	14.77	55.64%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220516	14.2	14.57	14.12	14.46	2.05%	0.63%	51.73%	229397	3.2971	338.52	14.37	51.42%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220513	13.86	14.43	13.82	14.17	2.02%	-0.7%	48.69%	191974	2.7397	281.29	14.27	50.37%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220512	14	14.15	13.7	13.89	-0.22%	0.14%	45.75%	163573	2.269	232.96	13.87	46.15%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220511	14.56	14.64	14.15	14.2	-2.2%	-1.66%	49%	256198	3.6987	379.75	14.44	52.16%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220510	13.97	14.6	13.79	14.52	2.25%	1.33%	52.36%	251502	3.6031	369.94	14.33	51%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220509	13.84	14.28	13.65	14.2	2.16%	1.87%	49%	146674	2.0449	209.95	13.94	46.89%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220506	14.15	14.28	13.87	13.9	-3.34%	-0.93%	45.86%	179209	2.5143	258.15	14.03	47.84%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220505	14.17	14.65	14.09	14.38	1.99%	0.35%	50.89%	235611	3.3766	346.68	14.33	51%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220429	13.6	14.1	13.4	14.1	4.14%	2.03%	47.95%	416670	5.7601	591.4	13.82	45.63%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220428	13.37	13.98	13.26	13.54	1.2%	-0.37%	42.08%	421571	5.731	588.41	13.59	43.2%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220427	12.15	13.38	11.98	13.38	10.03%	2.84%	40.4%	575219	7.4818	768.17	13.01	37.09%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220426	12.87	12.95	12.1	12.16	-5.88%	-2.33%	27.6%	417020	5.1907	532.94	12.45	31.19%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220425	14.09	14.09	12.82	12.92	-9.27%	-3.29%	35.57%	465255	6.2176	638.37	13.36	40.78%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220422	14.34	14.35	13.89	14.24	-0.63%	0.92%	49.42%	199379	2.8123	288.74	14.11	48.68%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220421	14.37	14.74	14.25	14.33	-0.69%	-1.04%	50.37%	307042	4.4452	456.4	14.48	52.58%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220420	15.57	15.63	14.36	14.43	-7.97%	-2.7%	51.42%	635832	9.4306	968.25	14.83	56.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220419	15.9	16	15.32	15.68	-2.49%	0.19%	64.53%	420565	6.5817	675.75	15.65	64.91%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220418	15.86	16.34	15.8	16.08	-0.06%	0.06%	68.73%	254758	4.0933	420.27	16.07	69.34%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220415	15.4	16.26	15.35	16.09	5.16%	0.31%	68.84%	728241	11.6794	1199.14	16.04	69.02%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220414	15.34	15.53	15.17	15.3	0.59%	-0.26%	60.55%	299101	4.588	471.06	15.34	61.64%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220413	15.52	15.58	15.15	15.21	-2.31%	-0.65%	59.6%	335710	5.1381	527.54	15.31	61.33%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220412	15.38	15.63	15.11	15.57	0.52%	0.91%	63.38%	232696	3.5896	368.55	15.43	62.59%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220411	15.86	15.86	15.24	15.49	-2.76%	-0.13%	62.54%	345579	5.3583	550.14	15.51	63.44%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220408	15	16.05	14.92	15.93	6.27%	2.12%	67.16%	504381	7.8676	807.78	15.6	64.38%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220407	14.95	15.3	14.82	14.99	-0.33%	-0.73%	57.29%	255286	3.856	395.9	15.1	59.11%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220401	14.78	15.15	14.54	15.05	1.28%	0.67%	57.92%	240756	3.6001	369.63	14.95	57.53%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220331	15.07	15.07	14.81	14.86	-1.46%	-0.54%	55.93%	209795	3.1334	321.71	14.94	57.43%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220330	14.98	15.15	14.89	15.08	1.14%	0.4%	58.24%	308355	4.6306	475.43	15.02	58.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220329	15.36	15.43	14.81	14.91	-2.99%	-1%	56.45%	325460	4.9007	503.16	15.06	58.69%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220328	15	15.43	14.73	15.37	2.13%	0.99%	61.28%	380171	5.7859	594.05	15.22	60.38%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220325	15.04	15.3	14.86	15.05	-0.2%	-0.4%	57.92%	343691	5.1918	533.05	15.11	59.22%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220324	15.41	15.44	14.87	15.08	-1.18%	-0.2%	58.24%	399212	6.0325	619.37	15.11	59.22%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220323	15.34	15.46	15.02	15.26	3.11%	0.13%	60.13%	633106	9.6492	990.7	15.24	60.59%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220322	14.91	14.96	14.7	14.8	-0.74%	0%	55.3%	326223	4.829	495.8	14.8	55.95%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220321	14.9	15.04	14.63	14.91	0.2%	0.47%	56.45%	380965	5.6535	580.45	14.84	56.38%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220318	15.1	15.22	14.5	14.88	-1.72%	0.61%	56.14%	609598	9.0135	925.43	14.79	55.85%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220317	15.28	15.59	14.83	15.14	0.93%	-0.2%	58.87%	519556	7.8807	809.12	15.17	59.85%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220316	15.3	15.41	14.1	15	-0.33%	1.69%	57.4%	759902	11.2065	1150.59	14.75	55.43%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220315	16.37	16.37	15	15.05	-8.95%	-3.09%	57.92%	596174	9.2559	950.32	15.53	63.65%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220311	17.05	17.55	16.81	17.48	1.81%	1.04%	83.42%	446120	7.7174	792.36	17.3	82.3%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220310	16.87	17.2	16.6	17.17	2.81%	1.12%	80.17%	454731	7.7235	792.98	16.98	78.93%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220309	16.45	17.05	15.79	16.7	2.14%	1.15%	75.24%	710489	11.7283	1204.16	16.51	73.97%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220308	17.5	17.61	16.25	16.35	-7.26%	-2.56%	71.56%	676913	11.3575	1166.09	16.78	76.82%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220307	18.31	18.66	17.5	17.63	-1.34%	-2.49%	84.99%	643240	11.6313	1194.2	18.08	90.52%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220304	18.18	18.2	17.8	17.87	-1.65%	-0.5%	87.51%	444472	7.9828	819.61	17.96	89.25%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220303	17.55	18.42	17.45	18.17	5.03%	0.33%	90.66%	985252	17.8384	1831.5	18.11	90.83%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220302	17.55	17.9	17.22	17.3	0.58%	-1.09%	81.53%	421283	7.3667	756.35	17.49	84.3%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220301	17.55	17.6	16.9	17.2	-1.71%	-0.06%	80.48%	368639	6.3444	651.39	17.21	81.35%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220228	17.3	17.6	17.08	17.5	1.16%	0.57%	83.63%	320553	5.5783	572.73	17.4	83.35%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220225	17.07	17.57	17.06	17.3	1.59%	-0.35%	81.53%	293421	5.0952	523.13	17.36	82.93%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220224	17.29	17.5	16.85	17.03	-2.35%	-0.7%	78.7%	334959	5.7448	589.83	17.15	80.72%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220223	17.06	17.48	16.96	17.44	1.99%	0.69%	83%	338115	5.8548	601.12	17.32	82.51%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220222	16.77	17.13	16.7	17.1	0.94%	1.06%	79.43%	237415	4.0177	412.5	16.92	78.29%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220221	17.28	17.35	16.86	16.94	-1.97%	-0.35%	77.75%	227498	3.8684	397.17	17	79.14%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220218	16.85	17.33	16.78	17.28	2.31%	1.11%	81.32%	274329	4.6885	481.38	17.09	80.08%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220217	17.05	17.08	16.79	16.89	-1.23%	-0.12%	77.23%	246758	4.1715	428.29	16.91	78.19%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220216	17.18	17.3	16.93	17.1	-0.87%	0.12%	79.43%	300144	5.1268	526.38	17.08	79.98%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220215	17.53	17.69	17.1	17.25	-1.54%	-0.4%	81.01%	305725	5.2947	543.61	17.32	82.51%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220214	17.79	17.91	17.41	17.52	-1.57%	-0.79%	83.84%	359769	6.3538	652.35	17.66	86.09%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220211	17.2	18	17.13	17.8	2.65%	-0.22%	86.78%	683753	12.1985	1252.44	17.84	87.99%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220210	17.02	17.43	16.91	17.34	1.94%	0.52%	81.95%	353274	6.0946	625.74	17.25	81.77%	9.44	0%	9.42	0%	9.53	0%	0.02%
20220209	17.15	17.19	16.9	17.01	-0.76%	0.12%	78.49%	239413	4.067	417.57	16.99	79.03%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211203	16.96	17.28	16.71	17	0%	0.18%	78.38%	541393	9.1887	943.42	16.97	78.82%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211202	17.15	17.46	16.91	17	0.24%	-0.82%	78.38%	755140	12.9468	1329.27	17.14	80.61%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211201	16.14	17.3	16.1	16.96	4.43%	0.41%	77.96%	719834	12.1612	1248.61	16.89	77.98%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211130	16.32	16.57	16.03	16.24	0.81%	-0.43%	70.41%	472997	7.7156	792.17	16.31	71.87%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211129	15.75	16.14	15.69	16.11	-0.19%	0.88%	69.05%	356816	5.6976	584.98	15.97	68.28%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211126	15.9	16.35	15.85	16.14	0.75%	-0.19%	69.36%	344943	5.579	572.8	16.17	70.39%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211125	16.1	16.19	15.84	16.02	-0.68%	0.06%	68.1%	325633	5.2143	535.36	16.01	68.7%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211124	16.29	16.36	15.93	16.13	0.06%	-0.25%	69.25%	395389	6.3916	656.24	16.17	70.39%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211123	16.05	16.36	15.9	16.12	-0.98%	0.12%	69.15%	419490	6.755	693.55	16.1	69.65%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211122	16.53	16.65	15.99	16.28	0.06%	0.31%	70.83%	689392	11.1868	1148.57	16.23	71.02%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211119	15.57	16.46	15.38	16.27	4.43%	0.99%	70.72%	817500	13.1724	1352.43	16.11	69.76%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211118	15.58	16.15	15.55	15.58	2.03%	-1.39%	63.48%	844315	13.3412	1369.76	15.8	66.49%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211117	15.15	15.4	14.65	15.27	0.13%	1.46%	60.23%	798800	12.0224	1234.36	15.05	58.59%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211116	13.95	15.25	13.81	15.25	10.03%	2.49%	60.02%	1079953	16.0737	1650.31	14.88	56.8%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211115	14.27	14.27	13.72	13.86	-2.33%	-0.14%	45.44%	388428	5.3922	553.63	13.88	46.26%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211112	14.4	14.47	14.1	14.19	-1.05%	-0.35%	48.9%	212705	3.0298	311.07	14.24	50.05%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211111	13.96	14.39	13.93	14.34	2.58%	1.34%	50.47%	243966	3.4528	354.5	14.15	49.1%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211110	14.4	14.4	13.75	13.98	-2.85%	0.22%	46.69%	346320	4.832	496.11	13.95	47%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211109	14.44	14.53	14.32	14.39	0.14%	-0.07%	51%	159550	2.2975	235.89	14.4	51.74%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211108	14.34	14.55	14.29	14.37	1.2%	-0.35%	50.79%	216648	3.1247	320.82	14.42	51.95%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211105	14.55	14.63	14.15	14.2	-2.34%	-1.25%	49%	226664	3.2603	334.74	14.38	51.53%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211104	14.28	14.64	14.18	14.54	1.82%	1.11%	52.57%	248638	3.575	367.05	14.38	51.53%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211103	14.18	14.28	13.96	14.28	1.13%	1.06%	49.84%	182218	2.5741	264.29	14.13	48.89%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211102	14.48	14.74	13.86	14.12	-2.42%	-0.56%	48.16%	432457	6.1405	630.45	14.2	49.63%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211101	14.58	14.86	14.43	14.47	-0.89%	-0.89%	51.84%	339752	4.9591	509.16	14.6	53.85%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211029	14.75	14.82	14.14	14.6	-0.48%	0.9%	53.2%	384469	5.5617	571.03	14.47	52.48%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211028	14.9	15.06	14.59	14.67	-2.91%	-1.21%	53.93%	405631	6.0238	618.47	14.85	56.48%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211027	15.27	15.36	14.8	15.11	-2.07%	0.47%	58.55%	346563	5.2124	535.16	15.04	58.48%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211026	15.2	15.62	15.05	15.43	1.78%	0.33%	61.91%	407332	6.2649	643.23	15.38	62.07%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211025	14.69	15.23	14.6	15.16	3.2%	0.93%	59.08%	372861	5.5987	574.83	15.02	58.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211022	14.9	15.05	14.66	14.69	-1.87%	-0.74%	54.14%	283598	4.1963	430.84	14.8	55.95%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211021	14.6	15.12	14.54	14.97	2.46%	0.34%	57.08%	512192	7.6397	784.38	14.92	57.22%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211020	14.53	14.8	14.09	14.61	-0.27%	0.9%	53.31%	399239	5.7821	593.66	14.48	52.58%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211019	14.5	14.72	14.32	14.65	1.45%	0.69%	53.73%	405503	5.8995	605.71	14.55	53.32%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211018	14.25	14.55	14.2	14.44	1.12%	0.56%	51.52%	492426	7.0736	726.26	14.36	51.32%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211015	14.62	14.73	14.13	14.28	-1.86%	-0.35%	49.84%	476090	6.82	700.22	14.33	51%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211014	14.72	14.73	14.28	14.55	-1.29%	0.07%	52.68%	375940	5.4656	561.16	14.54	53.21%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211013	14.89	14.99	14.62	14.74	-1.01%	-0.41%	54.67%	273441	4.0457	415.38	14.8	55.95%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211012	15.73	15.73	14.3	14.89	-5.58%	0.34%	56.24%	858065	12.7373	1307.76	14.84	56.38%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211011	15.99	16	15.67	15.77	-1.74%	-0.06%	65.48%	286794	4.5243	464.52	15.78	66.28%	9.44	0%	9.42	0%	9.53	0%	0.02%
20211008	16.3	16.57	15.78	16.05	-0.19%	-0.06%	68.42%	293647	4.7151	484.11	16.06	69.23%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210930	15.78	16.17	15.72	16.08	1.9%	0.88%	68.73%	309958	4.9394	507.14	15.94	67.97%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210929	16.25	16.62	15.68	15.78	-3.19%	-1.38%	65.58%	498923	7.9837	819.7	16	68.6%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210928	15.7	16.55	15.62	16.3	4.55%	0.74%	71.04%	586005	9.4793	973.25	16.18	70.5%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210927	16.75	16.92	15.11	15.59	-6.65%	-1.45%	63.59%	801740	12.6875	1302.64	15.82	66.7%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210924	17.81	17.81	16.61	16.7	-7.17%	-2.79%	75.24%	748590	12.859	1320.25	17.18	81.03%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210923	18.97	19.11	17.78	17.99	-4.1%	-1.32%	88.77%	861225	15.7038	1612.33	18.23	92.1%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210922	17.97	18.97	17.4	18.76	2.63%	3.93%	96.85%	878757	15.8621	1628.59	18.05	90.2%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210917	18.04	19.12	17.98	18.28	-1.72%	-1.24%	91.82%	1224018	22.6547	2325.99	18.51	95.05%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210916	18.46	19.69	18.27	18.6	3.91%	-2.57%	95.17%	2514699	48.0046	4928.7	19.09	101.16%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210915	16.91	18.08	16.56	17.9	6.74%	3.77%	87.83%	1138028	19.6277	2015.21	17.25	81.77%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210914	17.4	17.4	16.69	16.77	-4.88%	-0.77%	75.97%	831255	14.048	1442.33	16.9	78.08%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210913	16.52	17.78	16.42	17.63	6.53%	2.5%	84.99%	1037972	17.8533	1833.03	17.2	81.24%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210910	17.25	17.28	16.53	16.55	-3.89%	-1.72%	73.66%	750840	12.6414	1297.91	16.84	77.45%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210909	16.85	17.47	16.7	17.22	2.74%	0.41%	80.69%	878660	15.0652	1546.77	17.15	80.72%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210908	16.43	17.16	16.35	16.76	2.26%	-0.3%	75.87%	675781	11.3588	1166.23	16.81	77.13%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210907	16.27	16.44	16.04	16.39	0.86%	0.68%	71.98%	492065	8.0101	822.41	16.28	71.55%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210906	16.18	16.54	16.02	16.25	0.06%	0.31%	70.51%	322606	5.2254	536.5	16.2	70.71%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210729	15.28	15.4	14.87	15.16	0.73%	0%	59.08%	512834	7.7755	798.32	15.16	59.75%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210728	15.01	15.26	14.4	15.05	-0.2%	1.21%	57.92%	525949	7.8219	803.09	14.87	56.69%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210727	15.95	16.28	14.99	15.08	-5.45%	-3.83%	58.24%	742945	11.6528	1196.41	15.68	65.23%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210726	16.41	16.66	15.69	15.95	-2.63%	-0.5%	67.37%	702882	11.2699	1157.1	16.03	68.91%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210723	15.77	16.5	15.76	16.38	4.07%	0.37%	71.88%	870675	14.2085	1458.81	16.32	71.97%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210722	15.51	16	15.5	15.74	1.48%	0%	65.16%	665474	10.4724	1075.22	15.74	65.86%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210721	15.59	15.78	15.2	15.51	0.06%	0.45%	62.75%	526951	8.1359	835.33	15.44	62.7%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210720	15	15.6	14.85	15.5	1.31%	1.11%	62.64%	769338	11.7928	1210.78	15.33	61.54%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210719	15.2	15.96	15.2	15.3	4.08%	-1.29%	60.55%	1046636	16.2243	1665.77	15.5	63.33%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210716	14.64	15.1	14.35	14.7	0.62%	-0.88%	54.25%	661821	9.8179	1008.02	14.83	56.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210715	14.38	14.76	14.38	14.61	1.6%	0.27%	53.31%	520650	7.5862	778.89	14.57	53.53%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210714	14.36	14.63	14.13	14.38	0.14%	0%	50.89%	451102	6.4849	665.81	14.38	51.53%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210713	14.56	14.8	14.13	14.36	-1.51%	-0.07%	50.68%	653907	9.3972	964.82	14.37	51.42%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210712	13.7	14.92	13.62	14.58	7.44%	0.97%	52.99%	1170471	16.8962	1734.76	14.44	52.16%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210709	13.21	13.65	13.16	13.57	2.8%	0.82%	42.39%	483111	6.5048	667.86	13.46	41.83%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210708	13.79	13.84	13.08	13.2	-3.86%	-0.68%	38.51%	681779	9.0627	930.48	13.29	40.04%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210707	13.82	13.97	13.65	13.73	-1.79%	-0.15%	44.07%	389604	5.357	550.01	13.75	44.89%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210706	13.44	14.06	13.38	13.98	3.4%	0.65%	46.69%	466069	6.4745	664.75	13.89	46.36%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210705	13.71	13.77	13.19	13.52	-1.39%	1.12%	41.87%	407880	5.4547	560.04	13.37	40.89%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210702	13.42	13.93	13.19	13.71	2.24%	0.66%	43.86%	369584	5.0322	516.66	13.62	43.52%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210701	13.76	13.83	13.39	13.41	-1.97%	-1.03%	40.71%	292273	3.9599	406.57	13.55	42.78%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210630	13.64	13.87	13.58	13.68	0.29%	-0.07%	43.55%	230109	3.1508	323.5	13.69	44.26%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210629	14.33	14.4	13.62	13.64	-5.67%	-1.52%	43.13%	587351	8.1358	835.31	13.85	45.94%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210628	15.02	15.05	14.4	14.46	-3.66%	-0.82%	51.73%	530976	7.7414	794.82	14.58	53.64%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210625	14.31	15.06	14.31	15.01	5.41%	0.81%	57.5%	747152	11.1271	1142.44	14.89	56.9%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210624	14.48	14.6	14.11	14.24	-0.42%	-0.56%	49.42%	368101	5.2711	541.19	14.32	50.9%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210623	14	14.34	13.89	14.3	2.58%	0.78%	50.05%	434240	6.1602	632.48	14.19	49.53%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210622	13.72	14.16	13.67	13.94	2.8%	-0.14%	46.27%	324993	4.5376	465.88	13.96	47.1%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210621	13.93	13.94	13.54	13.56	-2.66%	-0.95%	42.29%	288018	3.9419	404.72	13.69	44.26%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210618	13.21	14	13.13	13.93	5.53%	1.68%	46.17%	437716	5.9977	615.79	13.7	44.36%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210617	13.47	13.48	13.05	13.2	-1.64%	-0.38%	38.51%	293350	3.8879	399.18	13.25	39.62%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210616	13.73	13.83	13.34	13.42	-2.12%	-1.03%	40.82%	227639	3.0875	317	13.56	42.89%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210615	13.9	14.05	13.65	13.71	-1.72%	-0.72%	43.86%	286183	3.9518	405.74	13.81	45.52%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210611	14.05	14.16	13.94	13.95	-1.83%	-0.5%	46.38%	370259	5.1924	533.11	14.02	47.73%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210610	14.3	14.3	13.88	14.21	0.21%	1%	49.11%	454422	6.3933	656.41	14.07	48.26%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210609	14	14.24	13.46	14.18	1.65%	2.53%	48.79%	606653	8.3925	861.67	13.83	45.73%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210608	13.99	14.16	13.85	13.95	-0.43%	0.07%	46.38%	245898	3.4276	351.92	13.94	46.89%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210607	14.1	14.23	13.91	14.01	1.37%	-0.28%	47.01%	344849	4.8447	497.41	14.05	48.05%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210604	14	14.09	13.7	13.82	-2.12%	-0.29%	45.02%	471436	6.5356	671.02	13.86	46.05%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210603	14.32	14.44	14.1	14.12	-1.47%	-0.84%	48.16%	336862	4.7973	492.55	14.24	50.05%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210602	14.66	14.95	14.23	14.33	-1.51%	-1.31%	50.37%	408110	5.9272	608.55	14.52	53%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210601	14.25	14.58	14.06	14.55	2.39%	1.75%	52.68%	555136	7.936	814.8	14.3	50.68%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210531	14.77	14.77	13.99	14.21	-3.86%	-0.49%	49.11%	670068	9.5669	982.25	14.28	50.47%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210528	15.1	15.25	14.65	14.78	-2.76%	-1.14%	55.09%	436347	6.5222	669.64	14.95	57.53%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210527	15.08	15.2	14.8	15.2	1.95%	1.2%	59.5%	600326	9.0172	925.81	15.02	58.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210526	14.79	14.97	14.69	14.91	1.5%	0.47%	56.45%	270236	4.0106	411.77	14.84	56.38%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210525	14.49	14.81	14.28	14.69	1.87%	0.82%	54.14%	287506	4.1876	429.95	14.57	53.53%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210524	14.65	14.72	14.29	14.42	-1.3%	-0.35%	51.31%	241227	3.4901	358.33	14.47	52.48%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210521	14.49	14.87	14.45	14.61	1.25%	-0.48%	53.31%	300751	4.4149	453.28	14.68	54.69%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210520	14.95	14.96	14.13	14.43	-3.48%	0.42%	51.42%	476164	6.8436	702.64	14.37	51.42%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210519	15.4	15.41	15.08	15.23	-1.17%	0.07%	59.81%	244262	3.7176	381.69	15.22	60.38%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210518	15.71	15.71	15.25	15.41	-0.77%	0.2%	61.7%	238379	3.6669	376.49	15.38	62.07%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210517	15.33	15.75	15.08	15.53	0.98%	0.84%	62.96%	456556	7.0321	722	15.4	62.28%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210514	15.3	15.46	15	15.38	1.32%	0.72%	61.39%	222515	3.397	348.78	15.27	60.91%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210513	15.6	15.7	15.13	15.18	-4.35%	-0.98%	59.29%	337698	5.1781	531.64	15.33	61.54%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210512	15.47	15.92	15.33	15.87	2.65%	1.47%	66.53%	349757	5.4707	561.69	15.64	64.81%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210511	16.36	16.4	14.92	15.46	-6.64%	0.45%	62.22%	585982	9.0166	925.75	15.39	62.17%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210510	16.95	17.23	16.19	16.56	-1.84%	-0.96%	73.77%	528611	8.8404	907.66	16.72	76.19%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210507	16.26	17.25	16.13	16.87	3.5%	0.54%	77.02%	533453	8.9505	918.96	16.78	76.82%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210506	16.23	16.44	16.03	16.3	0.56%	0.18%	71.04%	259469	4.2206	433.34	16.27	71.44%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210430	16.42	16.42	15.91	16.21	-1.4%	0.37%	70.09%	270769	4.3731	448.99	16.15	70.18%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210429	16.59	16.68	16.18	16.44	-0.96%	0.12%	72.51%	255120	4.1902	430.21	16.42	73.02%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210428	16.45	16.62	16.17	16.6	0.06%	0.91%	74.19%	209953	3.454	354.63	16.45	73.34%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210427	16.5	16.75	16.16	16.59	0.55%	0.85%	74.08%	277162	4.5589	468.07	16.45	73.34%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210426	17.05	17.22	16.35	16.5	-3.11%	-2.31%	73.14%	548085	9.2567	950.4	16.89	77.98%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210423	16.99	17.3	16.78	17.03	0.65%	0.12%	78.7%	298350	5.0739	520.94	17.01	79.24%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210422	16.96	17.1	16.66	16.92	0.06%	0.42%	77.54%	314007	5.2908	543.21	16.85	77.56%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210421	16.98	17.5	16.58	16.91	0.42%	-0.94%	77.44%	526296	8.9831	922.31	17.07	79.87%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210416	15.82	15.9	15.58	15.68	-0.76%	-0.06%	64.53%	192880	3.0266	310.75	15.69	65.33%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210415	15.95	16.02	15.6	15.8	-0.06%	0.19%	65.79%	187147	2.9516	303.05	15.77	66.17%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210414	15.7	16.12	15.6	15.81	0.7%	-0.06%	65.9%	179241	2.8353	291.1	15.82	66.7%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210413	15.67	16.07	15.51	15.7	-0.57%	-0.25%	64.74%	225099	3.5435	363.82	15.74	65.86%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210412	16.8	16.92	15.65	15.79	-7.23%	-2.05%	65.69%	474514	7.647	785.13	16.12	69.86%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210409	16.88	17.33	16.5	17.02	0.41%	0.35%	78.59%	307410	5.2133	535.26	16.96	78.71%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210408	16.95	17.11	16.4	16.95	-1.45%	1.25%	77.86%	382691	6.408	657.92	16.74	76.4%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210407	16.85	17.53	16.61	17.2	2.93%	0.35%	80.48%	744600	12.7642	1310.52	17.14	80.61%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210406	15.55	16.98	15.55	16.71	8.23%	1.89%	75.34%	567084	9.3007	954.92	16.4	72.81%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210402	15.83	16	15.36	15.44	-1.59%	-1.34%	62.01%	204018	3.1939	327.92	15.65	64.91%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210401	15.7	15.76	15.32	15.69	0.19%	1.1%	64.64%	217913	3.3826	347.3	15.52	63.54%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210330	15.38	16.06	15.22	16.02	3.69%	1.46%	68.1%	319508	5.0442	517.9	15.79	66.39%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210329	15.49	15.66	15.04	15.45	1.31%	0.06%	62.12%	262499	4.0523	416.06	15.44	62.7%	9.44	0%	9.42	0%	9.53	0%	0.02%
20210326	15.06	15.36	14.74	15.25	1.6%	1.06%	60.02%	306453	4.6251	474.87	15.09	59.01%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201215	11.66	11.81	11.5	11.69	-0.26%	0.52%	22.67%	141598	1.6467	169.07	11.63	22.55%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201214	11.78	11.9	11.56	11.72	-1.43%	0.09%	22.98%	243820	2.8551	293.14	11.71	23.39%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201211	11.85	12.18	11.72	11.89	1.19%	-0.5%	24.76%	328861	3.9285	403.35	11.95	25.92%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201210	11.95	12.04	11.67	11.75	-1.76%	-0.51%	23.29%	222253	2.6252	269.53	11.81	24.45%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201209	12.3	12.39	11.86	11.96	-2.92%	-0.66%	25.5%	361904	4.3567	447.31	12.04	26.87%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201208	12.33	12.54	12.16	12.32	0.08%	0%	29.28%	288051	3.5487	364.35	12.32	29.82%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201207	13.01	13.04	12.27	12.31	-4.87%	-1.76%	29.17%	374255	4.6897	481.5	12.53	32.03%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201204	12.37	13.05	12.29	12.94	3.85%	1.73%	35.78%	402534	5.1208	525.76	12.72	34.04%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201203	12.82	12.84	12.2	12.46	-3.04%	0.16%	30.75%	398522	4.9589	509.14	12.44	31.09%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201202	12.71	13.21	12.53	12.85	1.02%	-0.85%	34.84%	530438	6.8752	705.89	12.96	36.56%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201201	12.5	12.75	12.44	12.72	1.03%	0.79%	33.47%	291366	3.6775	377.57	12.62	32.98%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201130	12.29	13.02	12.15	12.59	3.45%	-0.71%	32.11%	617757	7.8319	804.11	12.68	33.61%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201127	12.52	12.6	11.98	12.17	-2.25%	-0.33%	27.7%	426200	5.2051	534.42	12.21	28.66%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201126	13.09	13.12	12.26	12.45	-3.41%	-0.4%	30.64%	645760	8.0742	828.99	12.5	31.72%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201125	13.55	13.69	12.75	12.89	-2.35%	-2.42%	35.26%	609225	8.0496	826.46	13.21	39.2%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201124	12.77	13.28	12.6	13.2	2.72%	1.46%	38.51%	442546	5.7594	591.33	13.01	37.09%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201123	12.75	13.3	12.7	12.85	2.55%	-1.08%	34.84%	843270	10.9518	1124.44	12.99	36.88%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201120	11.85	12.53	11.75	12.53	5.38%	2.79%	31.48%	746907	9.1062	934.95	12.19	28.45%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201119	12.25	12.4	11.75	11.89	-1.74%	-0.67%	24.76%	588023	7.0364	722.44	11.97	26.13%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201118	11.85	12.28	11.68	12.1	3.33%	0.33%	26.97%	885381	10.6756	1096.08	12.06	27.08%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201117	11.41	12.09	11.41	11.71	6.26%	-1.1%	22.88%	1079766	12.7827	1312.42	11.84	24.76%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201116	10.94	11.16	10.84	11.02	0.82%	0.27%	15.63%	707971	7.7796	798.74	10.99	15.81%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201113	10.85	10.97	10.77	10.93	0.64%	0.37%	14.69%	252518	2.7498	282.33	10.89	14.75%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201112	10.92	10.94	10.61	10.86	0.93%	0.74%	13.96%	259417	2.7978	287.25	10.78	13.59%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201111	10.77	11.09	10.66	10.76	-0.37%	-1.19%	12.91%	340048	3.7039	380.29	10.89	14.75%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201110	10.98	11.31	10.68	10.8	2.27%	-1.73%	13.33%	557974	6.1295	629.33	10.99	15.81%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201109	10.38	10.64	10.31	10.56	2.62%	0.67%	10.81%	252894	2.6541	272.5	10.49	10.54%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201106	10.29	10.41	10.2	10.29	0.1%	-0.1%	7.97%	143183	1.4745	151.39	10.3	8.54%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201105	10.38	10.42	10.15	10.28	0.49%	0.29%	7.87%	113648	1.165	119.61	10.25	8.01%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201104	10.21	10.39	10.17	10.23	1.09%	-0.1%	7.35%	184931	1.8937	194.43	10.24	7.9%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201103	9.7	10.33	9.68	10.12	4.65%	0.3%	6.19%	232912	2.3512	241.4	10.09	6.32%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201102	10	10.12	9.6	9.67	-4.92%	-1.23%	1.47%	325367	3.1855	327.06	9.79	3.16%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201030	10.57	10.67	10.14	10.17	-4.24%	-1.93%	6.72%	204259	2.1191	217.57	10.37	9.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201029	10.7	10.78	10.58	10.62	-1.48%	-0.38%	11.44%	130496	1.3914	142.86	10.66	12.33%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201028	10.44	10.99	10.43	10.78	2.96%	-0.09%	13.12%	207917	2.2435	230.34	10.79	13.7%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201027	10.8	10.82	10.41	10.47	-3.94%	-1.04%	9.86%	166818	1.7646	181.17	10.58	11.49%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201026	10.7	10.92	10.69	10.9	1.58%	0.74%	14.38%	118690	1.2841	131.84	10.82	14.01%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201023	10.73	10.93	10.67	10.73	1.13%	-0.74%	12.59%	108463	1.1725	120.38	10.81	13.91%	9.44	0%	9.42	0%	9.53	0%	0.02%
20201022	10.64	10.72	10.56	10.61	-1.03%	-0.09%	11.33%	60632	0.6437	66.09	10.62	11.91%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200909	11.31	11.31	10.92	10.95	-4.28%	-0.99%	14.9%	303475	3.3558	344.55	11.06	16.54%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200908	11.37	11.57	11.15	11.44	0.7%	0.53%	20.04%	241937	2.7537	282.73	11.38	19.92%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200907	12.2	12.22	11.3	11.36	-6.58%	-2.74%	19.2%	387383	4.5262	464.71	11.68	23.08%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200904	12.15	12.19	11.98	12.16	-0.9%	0.75%	27.6%	205721	2.4826	254.89	12.07	27.19%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200903	12.25	12.53	12.05	12.27	-0.41%	0%	28.75%	262836	3.2249	331.11	12.27	29.29%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200902	12.73	12.78	12.3	12.32	-3.14%	-1.12%	29.28%	256500	3.1969	328.23	12.46	31.3%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200901	12.42	12.8	12.4	12.72	1.76%	0.71%	33.47%	226226	2.8583	293.47	12.63	33.09%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200831	12.72	12.97	12.46	12.5	-1.5%	-1.11%	31.16%	337716	4.2687	438.27	12.64	33.19%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200828	12.43	12.84	12.42	12.69	2.09%	0.4%	33.16%	329081	4.1611	427.23	12.64	33.19%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200827	12.58	12.65	12.28	12.43	-0.8%	0.24%	30.43%	317018	3.9323	403.74	12.4	30.66%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200826	12.74	12.88	12.36	12.53	-1.03%	-0.4%	31.48%	291105	3.6611	375.89	12.58	32.56%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200825	12.92	13.25	12.56	12.66	-1.71%	-1.33%	32.84%	288816	3.7062	380.52	12.83	35.19%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200824	12.99	13.31	12.78	12.88	0.31%	-0.46%	35.15%	308245	3.9876	409.41	12.94	36.35%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200821	13.01	13.08	12.67	12.84	-0.85%	-0.31%	34.73%	333360	4.2934	440.81	12.88	35.72%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200820	13.29	13.34	12.79	12.95	-3.57%	-0.46%	35.89%	411323	5.3496	549.25	13.01	37.09%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200819	13.41	13.59	13.08	13.43	0.83%	0.52%	40.92%	338533	4.5218	464.26	13.36	40.78%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200818	13.61	13.69	13.22	13.32	-1.26%	-0.6%	39.77%	681366	9.128	937.19	13.4	41.2%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200817	12.52	13.62	12.52	13.49	8.97%	0.37%	41.55%	890174	11.9664	1228.61	13.44	41.62%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200814	12.75	12.81	12.01	12.38	-2.21%	0.41%	29.91%	495040	6.1023	626.53	12.33	29.93%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200813	12.54	13.13	12.42	12.66	2.59%	-1.25%	32.84%	540188	6.924	710.9	12.82	35.09%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200812	12.26	12.7	12	12.34	1.98%	0.24%	29.49%	576070	7.0888	727.82	12.31	29.72%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200811	12.42	12.59	12.01	12.1	-4.2%	-0.9%	26.97%	655023	8.001	821.47	12.21	28.66%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200810	11.72	12.79	11.72	12.63	7.67%	1.53%	32.53%	791419	9.8474	1011.05	12.44	31.09%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200807	11.06	11.92	11.03	11.73	4.92%	1.56%	23.08%	920832	10.6341	1091.82	11.55	21.71%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200806	10.87	11.27	10.58	11.18	5.47%	1.82%	17.31%	705124	7.7411	794.79	10.98	15.7%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200805	10.5	10.72	10.27	10.6	0.95%	0.86%	11.23%	370519	3.8948	399.89	10.51	10.75%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200804	10.33	10.59	10.27	10.5	2.14%	0.38%	10.18%	439509	4.5992	472.21	10.46	10.22%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200803	10.35	10.49	10.1	10.28	-0.39%	0.19%	7.87%	412485	4.2326	434.57	10.26	8.11%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200731	10.48	10.65	10.19	10.32	-2.37%	-0.48%	8.29%	430979	4.4687	458.81	10.37	9.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200730	10.3	10.85	10.23	10.57	2.72%	-0.38%	10.91%	541086	5.7406	589.4	10.61	11.8%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200729	10.34	10.42	9.95	10.29	0.49%	1.18%	7.97%	441928	4.4943	461.44	10.17	7.17%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200728	10	10.6	9.95	10.24	1.19%	-1.06%	7.45%	781218	8.0846	830.06	10.35	9.06%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200727	9.55	10.22	9.19	10.12	7.43%	3.05%	6.19%	828736	8.1376	835.5	9.82	3.48%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200724	9.28	9.74	9.26	9.42	1.73%	-1.15%	-1.15%	600592	5.7212	587.4	9.53	0.42%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200723	9.4	9.42	9.13	9.26	-1.17%	-0.22%	-2.83%	177249	1.6444	168.83	9.28	-2.21%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200722	9.39	9.42	9.28	9.37	0.32%	0.21%	-1.68%	237761	2.2232	228.26	9.35	-1.48%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200721	9.29	9.42	9.24	9.34	0.43%	0.11%	-1.99%	180105	1.6801	172.5	9.33	-1.69%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200720	8.96	9.32	8.95	9.3	4.38%	1.2%	-2.41%	209898	1.9287	198.02	9.19	-3.16%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200717	8.98	9.05	8.85	8.91	-0.56%	-0.34%	-6.51%	130011	1.162	119.3	8.94	-5.8%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200716	9.4	9.45	8.92	8.96	-4.58%	-2.4%	-5.98%	302227	2.7731	284.72	9.18	-3.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200715	9.3	9.49	9.18	9.39	1.4%	0.32%	-1.47%	357043	3.3426	343.19	9.36	-1.37%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200714	9.31	9.45	9.16	9.26	-0.64%	-0.32%	-2.83%	241873	2.2475	230.75	9.29	-2.11%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200713	9.14	9.33	9.13	9.32	2.08%	0.65%	-2.2%	223298	2.0687	212.4	9.26	-2.42%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200710	9.35	9.35	9.12	9.13	-2.14%	-0.87%	-4.2%	225678	2.078	213.35	9.21	-2.95%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200709	9.18	9.37	9.15	9.33	1.74%	0.43%	-2.1%	290127	2.696	276.8	9.29	-2.11%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200708	9.14	9.2	9.02	9.17	0.44%	0.44%	-3.78%	234035	2.137	219.41	9.13	-3.79%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200707	9.3	9.43	9.11	9.13	-0.87%	-0.87%	-4.2%	299856	2.7627	283.65	9.21	-2.95%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200706	8.96	9.24	8.96	9.21	3.72%	0.77%	-3.36%	318833	2.9127	299.05	9.14	-3.69%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200703	8.73	8.95	8.73	8.88	2.3%	0.11%	-6.82%	205177	1.8199	186.85	8.87	-6.53%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200702	8.46	8.68	8.45	8.68	2.72%	1.05%	-8.92%	130680	1.122	115.2	8.59	-9.48%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200701	8.47	8.47	8.39	8.45	0.36%	0.36%	-11.33%	66684	0.5614	57.64	8.42	-11.28%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200630	8.41	8.47	8.39	8.42	0.48%	0%	-11.65%	52294	0.4403	45.21	8.42	-11.28%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200629	8.48	8.48	8.38	8.38	-1.41%	-0.24%	-12.07%	59416	0.4992	51.25	8.4	-11.49%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200624	8.62	8.62	8.48	8.5	-0.82%	-0.12%	-10.81%	73027	0.6217	63.83	8.51	-10.33%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200623	8.65	8.67	8.56	8.57	-1.15%	-0.23%	-10.07%	55676	0.4784	49.12	8.59	-9.48%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200622	8.7	8.8	8.65	8.67	-0.34%	-0.34%	-9.02%	64057	0.5574	57.23	8.7	-8.32%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200619	8.65	8.72	8.64	8.7	0.12%	0%	-8.71%	66218	0.5762	59.16	8.7	-8.32%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200618	8.58	8.72	8.58	8.69	0.81%	0.23%	-8.81%	73328	0.6359	65.29	8.67	-8.64%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200617	8.62	8.63	8.57	8.62	0.23%	0.23%	-9.55%	44647	0.384	39.43	8.6	-9.38%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200616	8.53	8.6	8.53	8.6	0.82%	0.23%	-9.76%	48836	0.4188	43	8.58	-9.59%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200615	8.68	8.68	8.45	8.53	-0.58%	-0.58%	-10.49%	53121	0.4559	46.81	8.58	-9.59%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200612	8.5	8.61	8.48	8.58	-0.46%	0.23%	-9.97%	58530	0.5011	51.45	8.56	-9.8%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200611	8.67	8.72	8.62	8.62	-0.92%	-0.46%	-9.55%	62945	0.545	55.96	8.66	-8.75%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200610	8.86	8.88	8.69	8.7	-1.81%	-0.46%	-8.71%	77630	0.6783	69.64	8.74	-7.9%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200609	8.74	8.95	8.74	8.86	1.72%	-0.11%	-7.03%	89390	0.793	81.42	8.87	-6.53%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200608	8.76	8.76	8.71	8.71	0.23%	-0.23%	-8.6%	56339	0.4917	50.48	8.73	-8.01%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200605	8.7	8.74	8.62	8.69	0%	0.23%	-8.81%	52794	0.4578	47	8.67	-8.64%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200604	8.81	8.82	8.68	8.69	-1.7%	-0.57%	-8.81%	99478	0.869	89.22	8.74	-7.9%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200603	9.09	9.18	9.06	9.12	0.88%	0.11%	-4.3%	136727	1.246	127.93	9.11	-4%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200602	9.12	9.12	9.01	9.04	-0.11%	-0.11%	-5.14%	81476	0.737	75.67	9.05	-4.64%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200601	8.95	9.08	8.88	9.05	1.69%	0.67%	-5.04%	98301	0.8842	90.78	8.99	-5.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200529	8.71	8.95	8.71	8.9	3.01%	0.23%	-6.61%	117299	1.0413	106.91	8.88	-6.43%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200528	8.73	8.82	8.62	8.64	-1.37%	-0.69%	-9.34%	60543	0.5266	54.07	8.7	-8.32%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200527	8.68	8.83	8.68	8.76	0.81%	0%	-8.08%	64388	0.5641	57.92	8.76	-7.69%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200526	8.6	8.7	8.6	8.69	1.05%	0.23%	-8.81%	50908	0.4415	45.33	8.67	-8.64%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200525	8.63	8.66	8.56	8.6	-0.23%	0%	-9.76%	40432	0.3477	35.7	8.6	-9.38%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200522	8.78	8.81	8.61	8.62	-2.16%	-0.81%	-9.55%	78661	0.6837	70.2	8.69	-8.43%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200521	8.88	8.91	8.8	8.81	-0.45%	-0.34%	-7.56%	72827	0.6439	66.11	8.84	-6.85%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200520	9.05	9.05	8.82	8.85	-2.32%	-0.67%	-7.14%	125177	1.115	114.48	8.91	-6.11%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200519	9.1	9.12	8.98	9.06	0.89%	0.22%	-4.93%	121030	1.0936	112.28	9.04	-4.74%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200518	9.26	9.38	8.98	8.98	-2.07%	-1.54%	-5.77%	212570	1.9391	199.09	9.12	-3.9%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200515	9.32	9.54	9.16	9.17	-1.08%	-2.13%	-3.78%	369551	3.4612	355.37	9.37	-1.26%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200514	9.07	9.31	9.02	9.27	1.76%	0.32%	-2.73%	252315	2.3302	239.25	9.24	-2.63%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200513	8.99	9.19	8.82	9.11	0.55%	0.77%	-4.41%	223905	2.0245	207.86	9.04	-4.74%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200512	8.99	9.09	8.82	9.06	1%	0.55%	-4.93%	253938	2.2891	235.03	9.01	-5.06%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200511	8.46	8.98	8.45	8.97	6.03%	2.28%	-5.88%	259347	2.2742	233.5	8.77	-7.59%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200508	8.45	8.5	8.44	8.46	0.36%	-0.12%	-11.23%	61919	0.5244	53.84	8.47	-10.75%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200507	8.5	8.5	8.43	8.43	-0.59%	-0.35%	-11.54%	62065	0.5249	53.89	8.46	-10.85%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200506	8.41	8.49	8.36	8.48	0.47%	0.47%	-11.02%	65623	0.5536	56.84	8.44	-11.06%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200430	8.35	8.47	8.35	8.44	1.69%	0.24%	-11.44%	73503	0.6187	63.52	8.42	-11.28%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200429	8.3	8.46	8.27	8.3	0%	-0.6%	-12.91%	70510	0.5891	60.48	8.35	-12.01%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200428	8.66	8.66	8.01	8.3	-4.82%	-0.84%	-12.91%	153175	1.2814	131.56	8.37	-11.8%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200427	8.83	8.9	8.71	8.72	-1.47%	-0.57%	-8.5%	100123	0.8785	90.2	8.77	-7.59%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200424	8.63	8.97	8.61	8.85	2.19%	0.23%	-7.14%	204521	1.8068	185.51	8.83	-6.95%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200423	8.64	8.79	8.64	8.66	0.23%	-0.57%	-9.13%	80269	0.6995	71.82	8.71	-8.22%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200422	8.63	8.66	8.57	8.64	-0.69%	0.23%	-9.34%	72672	0.6262	64.29	8.62	-9.17%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200421	8.83	8.84	8.67	8.7	-2.25%	-0.34%	-8.71%	100349	0.8761	89.95	8.73	-8.01%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200420	8.88	8.93	8.84	8.9	0.91%	0.23%	-6.61%	92206	0.8188	84.07	8.88	-6.43%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200417	8.8	8.87	8.78	8.82	0.46%	0.11%	-7.45%	97990	0.8636	88.67	8.81	-7.17%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200416	8.88	8.88	8.77	8.78	-1.24%	-0.23%	-7.87%	105077	0.9245	94.92	8.8	-7.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200415	9.09	9.09	8.89	8.89	-1.77%	-0.56%	-6.72%	141549	1.2658	129.96	8.94	-5.8%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200414	9.12	9.18	8.9	9.05	0.67%	0.44%	-5.04%	206937	1.8651	191.49	9.01	-5.06%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200413	8.7	9.07	8.62	8.99	5.27%	1.24%	-5.67%	309776	2.7497	282.32	8.88	-6.43%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200410	8.7	8.72	8.52	8.54	-1.84%	-0.58%	-10.39%	94381	0.8111	83.28	8.59	-9.48%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200409	8.71	8.78	8.67	8.7	-0.11%	0%	-8.71%	83191	0.7239	74.32	8.7	-8.32%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200408	8.69	8.77	8.63	8.71	0.23%	0%	-8.6%	104454	0.9097	93.4	8.71	-8.22%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200407	8.61	8.69	8.55	8.69	2.24%	0.46%	-8.81%	125765	1.0884	111.75	8.65	-8.85%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200403	8.37	8.55	8.36	8.5	1.67%	0%	-10.81%	118269	1.0047	103.15	8.5	-10.43%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200402	8.28	8.37	8.21	8.36	0.48%	1.09%	-12.28%	90061	0.745	76.49	8.27	-12.86%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200401	8.41	8.45	8.31	8.32	-1.19%	-0.83%	-12.7%	74862	0.6282	64.5	8.39	-11.59%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200331	8.51	8.52	8.41	8.42	0%	-0.24%	-11.65%	64616	0.5456	56.02	8.44	-11.06%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200324	8.47	8.57	8.36	8.51	1.43%	0.47%	-10.7%	107674	0.9124	93.68	8.47	-10.75%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200323	8.6	8.6	8.36	8.39	-3.23%	-1.06%	-11.96%	117079	0.9927	101.92	8.48	-10.64%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200320	8.62	8.71	8.52	8.67	2.24%	0.58%	-9.02%	135804	1.1703	120.16	8.62	-9.17%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200319	8.6	8.68	8.34	8.48	-2.08%	-0.12%	-11.02%	210038	1.7823	182.99	8.49	-10.54%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200318	8.91	8.98	8.65	8.66	-2.15%	-1.93%	-9.13%	198015	1.7494	179.61	8.83	-6.95%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200317	9.06	9.17	8.57	8.85	-2.1%	0.34%	-7.14%	262104	2.3127	237.45	8.82	-7.06%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200316	9.34	9.46	9	9.04	-0.55%	-2.38%	-5.14%	314250	2.9112	298.9	9.26	-2.42%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200313	8.98	9.16	8.78	9.09	-3.81%	1.22%	-4.62%	334856	3.0067	308.7	8.98	-5.37%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200312	9.67	9.91	9.4	9.45	-2.98%	-1.66%	-0.84%	352241	3.3835	347.39	9.61	1.26%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200311	9.96	9.99	9.72	9.74	-1.81%	-0.71%	2.2%	362599	3.5561	365.11	9.81	3.37%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200310	9.9	10.25	9.48	9.92	-5.43%	1.12%	4.09%	716467	7.0296	721.74	9.81	3.37%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200309	10.85	11.29	10.46	10.49	-2.69%	-3.76%	10.07%	1050625	11.4535	1175.95	10.9	14.86%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200306	10.15	11.18	10.11	10.78	5.48%	0.65%	13.12%	1180468	12.6475	1298.54	10.71	12.86%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200305	10.32	10.39	10.1	10.22	0.39%	0.39%	7.24%	428522	4.3641	448.07	10.18	7.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200304	10.14	10.39	10.06	10.18	0.79%	-0.29%	6.82%	457823	4.675	479.99	10.21	7.59%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200303	10.08	10.22	9.98	10.1	-0.98%	0.2%	5.98%	612477	6.1724	633.73	10.08	6.22%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200302	10.12	10.44	9.81	10.2	7.26%	0.29%	7.03%	894635	9.095	933.8	10.17	7.17%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200228	9.26	9.68	9.19	9.51	0.74%	0.32%	-0.21%	548530	5.1992	533.81	9.48	-0.11%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200227	9.58	9.59	9.39	9.44	0.75%	-0.21%	-0.94%	171608	1.6235	166.69	9.46	-0.32%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200226	9.45	9.76	9.35	9.37	-1.88%	-1.37%	-1.68%	367327	3.4905	358.37	9.5	0.11%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200225	9.08	9.67	9.03	9.55	3.69%	1.49%	0.21%	551279	5.1888	532.74	9.41	-0.84%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200224	9.08	9.25	9.08	9.21	2.68%	0.33%	-3.36%	266336	2.4457	251.1	9.18	-3.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200221	9.02	9.05	8.95	8.97	-0.55%	-0.22%	-5.88%	149806	1.3473	138.33	8.99	-5.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200220	8.95	9.07	8.9	9.02	1.35%	0.45%	-5.35%	143123	1.2853	131.96	8.98	-5.37%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200219	9.07	9.09	8.9	8.9	-1.55%	-0.89%	-6.61%	145665	1.3077	134.26	8.98	-5.37%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200218	9	9.17	8.97	9.04	0.89%	-0.11%	-5.14%	183047	1.6574	170.17	9.05	-4.64%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200217	8.86	9.04	8.86	8.96	2.87%	0%	-5.98%	154706	1.3855	142.25	8.96	-5.58%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200214	8.7	8.78	8.68	8.71	-0.11%	0%	-8.6%	88460	0.7707	79.13	8.71	-8.22%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200213	8.82	8.93	8.71	8.72	-1.13%	-0.68%	-8.5%	134917	1.1849	121.66	8.78	-7.48%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200212	8.8	8.94	8.68	8.82	0%	0.11%	-7.45%	152543	1.3445	138.04	8.81	-7.17%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200211	8.84	9.27	8.81	8.82	4.01%	-1.78%	-7.45%	411331	3.6941	379.28	8.98	-5.37%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200210	8.11	8.53	8.06	8.48	4.18%	2.05%	-11.02%	224879	1.8697	191.96	8.31	-12.43%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200207	8.12	8.19	8.06	8.14	0.37%	0.37%	-14.59%	139870	1.1347	116.5	8.11	-14.54%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200206	8.09	8.14	7.97	8.11	1.25%	0.37%	-14.9%	155094	1.2529	128.64	8.08	-14.86%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200205	7.89	8.19	7.85	8.01	1.65%	-0.12%	-15.95%	182874	1.4672	150.64	8.02	-15.49%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200204	7.36	7.98	7.36	7.88	-3.55%	0.77%	-17.31%	242357	1.8946	194.52	7.82	-17.6%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200203	8.17	8.17	8.17	8.17	-10.02%	0%	-14.27%	62900	0.5139	52.76	8.17	-13.91%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200123	9.34	9.34	9.02	9.08	-2.99%	-1.09%	-4.72%	127154	1.1669	119.81	9.18	-3.27%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200122	9.38	9.4	9.27	9.36	-0.21%	0.32%	-1.78%	95624	0.8917	91.55	9.33	-1.69%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200121	9.52	9.52	9.37	9.38	-1.26%	-0.42%	-1.57%	94325	0.8883	91.2	9.42	-0.74%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200120	9.54	9.57	9.45	9.5	0.21%	0.11%	-0.31%	76149	0.7229	74.22	9.49	0%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200117	9.54	9.58	9.47	9.48	-0.52%	-0.32%	-0.52%	79663	0.7576	77.78	9.51	0.21%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200116	9.59	9.64	9.52	9.53	-0.94%	-0.31%	0%	86657	0.8287	85.08	9.56	0.74%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200115	9.73	9.74	9.6	9.62	-0.52%	-0.21%	0.94%	85121	0.8209	84.28	9.64	1.58%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200114	9.66	9.71	9.64	9.67	0.1%	-0.1%	1.47%	89109	0.8624	88.54	9.68	2%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200113	9.62	9.67	9.52	9.66	0.42%	0.73%	1.36%	82733	0.7937	81.49	9.59	1.05%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200110	9.7	9.72	9.59	9.62	-0.31%	-0.1%	0.94%	78225	0.7536	77.37	9.63	1.48%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200109	9.61	9.69	9.61	9.65	0.73%	0%	1.26%	94720	0.9141	93.85	9.65	1.69%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200108	9.8	9.82	9.58	9.58	-1.74%	-0.93%	0.52%	171239	1.6565	170.08	9.67	1.9%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200107	9.77	9.82	9.69	9.75	0.1%	0%	2.31%	145292	1.4164	145.42	9.75	2.74%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200106	9.69	9.84	9.68	9.74	0.52%	-0.31%	2.2%	193411	1.8889	193.94	9.77	2.95%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200103	9.6	9.69	9.57	9.69	1.15%	0.41%	1.68%	151926	1.4654	150.45	9.65	1.69%	9.44	0%	9.42	0%	9.53	0%	0.02%
20200102	9.56	9.65	9.56	9.58	0.74%	0%	0.52%	137780	1.3206	135.59	9.58	0.95%	9.44	0%	9.42	0%	9.53	0%	0.02%