首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N大中001203
    4. 返回上一页 刷新
股票代码（例：sz001203）       457条   (进入N大中股票专站) N大中股票成本分析
相关股票: 中国石油  中国神华  陕西煤业  兖矿能源  中煤能源  宝丰能源  中海油服  潞安环能  山西焦煤  石化油服  神火股份  山煤国际  钒钛股份  淮北矿业  海油发展  电投能源  永泰能源  华阳股份  美锦能源  海油工程  中矿资源  鄂尔多斯  远兴能源  平煤股份  冀中能源  金诚信  中油工程  盛和资源  晋控煤业  新潮能源  金石资源  大中矿业  甘肃能化  兰花科创  安宁股份  盘江股份  新集能源  山西焦化  海南矿业  西藏矿业  安通控股  恒源煤电  河钢资源  
相关股吧: 601857股吧 601088股吧 601225股吧 600188股吧 601898股吧 600989股吧 601808股吧 601699股吧 000983股吧 600871股吧 000933股吧 600546股吧 000629股吧 600985股吧 600968股吧 002128股吧 600157股吧 600348股吧 000723股吧 600583股吧 002738股吧 600295股吧 000683股吧 601666股吧 000937股吧 603979股吧 600339股吧 600392股吧 601001股吧 600777股吧 603505股吧 001203股吧 000552股吧 600123股吧 002978股吧 600395股吧 601918股吧 600740股吧 601969股吧 000762股吧 600179股吧 600971股吧 000923股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.62 10.81 10.62 10.77 1.41% 0.37% 0% 37898 0.4067 80.7 10.73 0% 0 0% 0 0% 0 0% 0%
20230927 10.62 10.73 10.6 10.62 -0.38% -0.28% 0% 29022 0.3091 61.64 10.65 0% 0 0% 0 0% 0 0% 0%
20230926 10.72 10.74 10.62 10.66 -0.47% -0.09% 0% 34242 0.3654 69.8 10.67 0% 0 0% 0 0% 0 0% 0%
20230925 10.83 10.89 10.67 10.71 -1.2% -0.19% 0% 46162 0.4954 94.36 10.73 0% 0 0% 0 0% 0 0% 0%
20230922 10.74 10.86 10.68 10.84 0.37% 0.56% 0% 42535 0.4586 84.23 10.78 0% 0 0% 0 0% 0 0% 0%
20230921 10.97 11 10.74 10.8 -1.64% -0.37% 0% 50114 0.5431 99.97 10.84 0% 0 0% 0 0% 0 0% 0%
20230920 11.01 11.08 10.96 10.98 -0.54% -0.27% 0% 23293 0.2565 46.94 11.01 0% 0 0% 0 0% 0 0% 0%
20230919 11.03 11.12 10.99 11.04 0% 0% 0% 31893 0.3522 61.41 11.04 0% 0 0% 0 0% 0 0% 0%
20230918 11.07 11.07 10.88 11.04 -0.27% 0.64% 0% 53483 0.5865 96.51 10.97 0% 0 0% 0 0% 0 0% 0%
20230915 10.94 11.19 10.92 11.07 1.56% 0% 0% 83949 0.9291 125.38 11.07 0% 0 0% 0 0% 0 0% 0%
20230914 10.83 10.94 10.8 10.9 0.37% 0.09% 0% 35909 0.3909 55.11 10.89 0% 0 0% 0 0% 0 0% 0%
20230913 10.78 10.98 10.76 10.86 0.37% 0% 0% 49804 0.5407 74.79 10.86 0% 0 0% 0 0% 0 0% 0%
20230912 10.81 10.93 10.78 10.82 -0.09% -0.28% 0% 34883 0.3785 52.79 10.85 0% 0 0% 0 0% 0 0% 0%
20230911 10.84 10.87 10.7 10.83 -0.09% 0.37% 0% 61995 0.6687 88.54 10.79 0% 0 0% 0 0% 0 0% 0%
20230908 10.97 10.98 10.75 10.84 -1.19% -0.09% 0% 38701 0.4198 54.55 10.85 0% 0 0% 0 0% 0 0% 0%
20230907 11.15 11.17 10.96 10.97 -1.61% -0.54% 0% 51105 0.5639 71.84 11.03 0% 0 0% 0 0% 0 0% 0%
20230906 11.1 11.17 11.03 11.15 0% 0.36% 0% 46176 0.5132 65.02 11.11 0% 0 0% 0 0% 0 0% 0%
20230905 11.16 11.17 11.02 11.15 -0.18% 0.45% 0% 60901 0.6763 83.14 11.1 0% 0 0% 0 0% 0 0% 0%
20230904 10.9 11.29 10.9 11.17 1.92% 0% 0% 167360 1.8693 219.11 11.17 0% 0 0% 0 0% 0 0% 0%
20230901 10.75 10.96 10.72 10.96 1.95% 1.01% 0% 51885 0.5631 69.92 10.85 0% 0 0% 0 0% 0 0% 0%
20230831 10.75 10.86 10.66 10.75 0.19% 0.09% 0% 39974 0.4292 47.96 10.74 0% 0 0% 0 0% 0 0% 0%
20230830 10.75 10.85 10.68 10.73 -0.28% -0.28% 0% 36969 0.3979 40.61 10.76 0% 0 0% 0 0% 0 0% 0%
20230829 10.49 10.81 10.42 10.76 2.48% 0.75% 0% 60764 0.649 60.7 10.68 0% 0 0% 0 0% 0 0% 0%
20230828 10.84 10.84 10.47 10.5 1.25% -1.41% 0% 67474 0.7187 59.95 10.65 0% 0 0% 0 0% 0 0% 0%
20230825 10.6 10.62 10.35 10.37 -2.08% -0.96% 0% 46880 0.4907 31.91 10.47 0% 0 0% 0 0% 0 0% 0%
20230824 10.64 10.74 10.57 10.59 -0.66% -0.47% 0% 40299 0.4287 28.22 10.64 0% 0 0% 0 0% 0 0% 0%
20230823 10.84 10.9 10.65 10.66 -1.75% -0.84% 0% 51578 0.5547 37.58 10.75 0% 0 0% 0 0% 0 0% 0%
20230822 10.86 10.97 10.63 10.85 -0.28% 0.93% 0% 85573 0.9203 64.86 10.75 0% 0 0% 0 0% 0 0% 0%
20230821 11.22 11.34 10.87 10.88 -3.03% -1.45% 0% 111216 1.2277 91.55 11.04 0% 0 0% 0 0% 0 0% 0%
20230818 11.2 11.69 11.2 11.22 0.36% -1.67% 0% 122628 1.3997 113.42 11.41 0% 0 0% 0 0% 0 0% 0%
20230817 11.36 11.41 10.95 11.18 -3.04% 0.27% 0% 123342 1.375 122.76 11.15 0% 0 0% 0 0% 0 0% 0%
20230816 11.33 11.85 11.26 11.53 2.95% -0.52% 0% 180104 2.0883 205.9 11.59 0% 0 0% 0 0% 0 0% 0%
20230815 11.69 11.88 11.14 11.2 -4.11% -1.23% 0% 177650 2.0146 237.11 11.34 0% 0 0% 0 0% 0 0% 0%
20230814 11.6 12.22 11.4 11.68 5.04% -1.6% 0% 302065 3.5862 489.04 11.87 0% 0 0% 0 0% 0 0% 0%
20230811 11.39 11.39 11.1 11.12 -2.03% -0.71% 0% 38785 0.4344 105.25 11.2 0% 0 0% 0 0% 0 0% 0%
20230810 11.29 11.38 11.29 11.35 0.27% 0.09% 0% 17765 0.2014 40.94 11.34 0% 0 0% 0 0% 0 0% 0%
20230809 11.37 11.38 11.27 11.32 -0.7% 0% 0% 18651 0.2112 41.17 11.32 0% 0 0% 0 0% 0 0% 0%
20230808 11.4 11.42 11.25 11.4 0.26% 0.44% 0% 28005 0.3178 67.88 11.35 0% 0 0% 0 0% 0 0% 0%
20230807 11.45 11.45 11.31 11.37 -0.61% 0.09% 0% 33284 0.3781 78.39 11.36 0% 0 0% 0 0% 0 0% 0%
20230804 11.47 11.57 11.39 11.44 0.09% -0.26% 0% 31783 0.3644 78.52 11.47 0% 0 0% 0 0% 0 0% 0%
20230803 11.45 11.51 11.35 11.43 -0.35% 0.18% 0% 29124 0.3323 73.14 11.41 0% 0 0% 0 0% 0 0% 0%
20230802 11.43 11.49 11.37 11.47 0% 0.26% 0% 38675 0.4426 94.79 11.44 0% 0 0% 0 0% 0 0% 0%
20230801 11.3 11.49 11.27 11.47 1.87% 0.44% 0% 73937 0.8447 185.37 11.42 0% 0 0% 0 0% 0 0% 0%
20230731 11.32 11.37 11.23 11.26 -0.09% -0.18% 0% 32454 0.3661 90.98 11.28 0% 0 0% 0 0% 0 0% 0%
20230728 11.03 11.33 10.98 11.27 1.71% 0.63% 0% 51439 0.5762 140.99 11.2 0% 0 0% 0 0% 0 0% 0%
20230727 11.09 11.2 11.07 11.08 0.09% -0.45% 0% 36586 0.4072 104 11.13 0% 0 0% 0 0% 0 0% 0%
20230726 10.93 11.07 10.9 11.07 1.1% 0.73% 0% 36539 0.4017 104.5 10.99 0% 0 0% 0 0% 0 0% 0%
20230725 10.72 10.96 10.72 10.95 2.53% 0.55% 0% 42445 0.4621 126.85 10.89 0% 0 0% 0 0% 0 0% 0%
20230724 10.76 10.8 10.67 10.68 -0.74% -0.47% 0% 18232 0.1956 57.11 10.73 0% 0 0% 0 0% 0 0% 0%
20230721 10.72 10.84 10.67 10.76 0.47% 0% 0% 25920 0.2788 79.89 10.76 0% 0 0% 0 0% 0 0% 0%
20230720 10.87 10.91 10.7 10.71 -1.29% -0.83% 0% 42723 0.4616 133.49 10.8 0% 0 0% 0 0% 0 0% 0%
20230719 10.87 10.98 10.84 10.85 -0.46% -0.28% 0% 31062 0.3379 105.2 10.88 0% 0 0% 0 0% 0 0% 0%
20230718 10.9 10.98 10.86 10.9 -0.09% -0.09% 0% 28119 0.3067 93.61 10.91 0% 0 0% 0 0% 0 0% 0%
20230717 11.12 11.12 10.89 10.91 -1.8% -0.27% 0% 40151 0.4394 135.99 10.94 0% 0 0% 0 0% 0 0% 0%
20230714 11.22 11.24 11.08 11.11 -0.71% -0.36% 0% 36904 0.4113 136.18 11.15 0% 0 0% 0 0% 0 0% 0%
20230713 11.2 11.3 11.16 11.19 0.09% -0.27% 0% 30396 0.341 116.69 11.22 0% 0 0% 0 0% 0 0% 0%
20230712 11.29 11.29 11.15 11.18 -0.71% -0.45% 0% 19000 0.2134 63.06 11.23 0% 0 0% 0 0% 0 0% 0%
20230711 11.21 11.27 11.15 11.26 0.63% 0.27% 0% 22338 0.2509 88.5 11.23 0% 0 0% 0 0% 0 0% 0%
20230710 11.15 11.28 11.14 11.19 0.63% -0.18% 0% 23458 0.263 73.79 11.21 0% 0 0% 0 0% 0 0% 0%
20230707 11.1 11.22 11.02 11.12 0% 0.09% 0% 21947 0.2439 66.94 11.11 0% 0 0% 0 0% 0 0% 0%
20230706 11.22 11.25 11.1 11.12 -0.8% -0.18% 0% 19192 0.2138 72.74 11.14 0% 0 0% 0 0% 0 0% 0%
20230705 11.12 11.26 11.08 11.21 0.81% 0.09% 0% 35574 0.3984 101.62 11.2 0% 0 0% 0 0% 0 0% 0%
20230704 11.2 11.25 11.1 11.12 -0.54% -0.18% 0% 24594 0.2739 97.19 11.14 0% 0 0% 0 0% 0 0% 0%
20230703 11.08 11.22 11.08 11.18 0.63% 0.09% 0% 19967 0.2231 74.83 11.17 0% 0 0% 0 0% 0 0% 0%
20230630 10.99 11.15 10.96 11.11 1% 0.09% 0% 28047 0.3112 97.69 11.1 0% 0 0% 0 0% 0 0% 0%
20230629 10.97 11.06 10.92 11 -0.45% -0.09% 0% 21021 0.2315 63.54 11.01 0% 0 0% 0 0% 0 0% 0%
20230628 11.05 11.06 10.83 11.05 0% 1.01% 0% 22551 0.2468 65.45 10.94 0% 0 0% 0 0% 0 0% 0%
20230627 10.87 11.1 10.87 11.05 1.47% 0.18% 0% 28659 0.316 81.11 11.03 0% 0 0% 0 0% 0 0% 0%
20230626 10.91 11.08 10.85 10.89 -0.55% -0.37% 0% 21998 0.2405 62.32 10.93 0% 0 0% 0 0% 0 0% 0%
20230621 11.08 11.16 10.95 10.95 -1.35% -0.73% 0% 28586 0.3153 81.92 11.03 0% 0 0% 0 0% 0 0% 0%
20230620 11.19 11.23 11.1 11.1 -0.72% -0.54% 0% 17709 0.1976 51.48 11.16 0% 0 0% 0 0% 0 0% 0%
20230619 11.35 11.36 11.17 11.18 -1.24% -0.36% 0% 26373 0.296 74.33 11.22 0% 0 0% 0 0% 0 0% 0%
20230616 11.15 11.38 11.13 11.32 1.43% 0.18% 0% 38662 0.4369 109.23 11.3 0% 0 0% 0 0% 0 0% 0%
20230615 11.13 11.24 11.01 11.16 0.18% 0.54% 0% 39218 0.4353 104.13 11.1 0% 0 0% 0 0% 0 0% 0%
20230614 11.44 11.48 11.13 11.14 -2.62% -0.8% 0% 68549 0.7696 176.13 11.23 0% 0 0% 0 0% 0 0% 0%
20230613 11.55 11.6 11.41 11.44 -1.12% -0.44% 0% 30906 0.355 91.65 11.49 0% 0 0% 0 0% 0 0% 0%
20230612 11.44 11.6 11.36 11.57 1.14% 0.52% 0% 31166 0.3588 93.78 11.51 0% 0 0% 0 0% 0 0% 0%
20230609 11.45 11.53 11.42 11.44 0.09% -0.26% 0% 23495 0.2694 72.78 11.47 0% 0 0% 0 0% 0 0% 0%
20230608 11.52 11.52 11.4 11.43 -0.17% -0.17% 0% 19952 0.2285 62.1 11.45 0% 0 0% 0 0% 0 0% 0%
20230607 11.46 11.6 11.39 11.45 -0.09% -0.17% 0% 26388 0.3026 80.95 11.47 0% 0 0% 0 0% 0 0% 0%
20230606 11.76 11.76 11.45 11.46 -2.55% -0.95% 0% 29419 0.3403 91.4 11.57 0% 0 0% 0 0% 0 0% 0%
20230605 11.87 11.92 11.73 11.76 -1.01% -0.42% 0% 26907 0.3178 87.9 11.81 0% 0 0% 0 0% 0 0% 0%
20230602 11.71 11.95 11.67 11.88 1.54% 0.34% 0% 52325 0.6195 167.82 11.84 0% 0 0% 0 0% 0 0% 0%
20230601 11.42 11.75 11.38 11.7 2.54% 0.6% 0% 53199 0.6188 127.74 11.63 0% 0 0% 0 0% 0 0% 0%
20230531 11.64 11.64 11.36 11.41 -1.13% -0.26% 0% 23362 0.2673 58.33 11.44 0% 0 0% 0 0% 0 0% 0%
20230530 11.57 11.69 11.46 11.54 -0.26% 0.09% 0% 26098 0.301 91.91 11.53 0% 0 0% 0 0% 0 0% 0%
20230529 11.58 11.69 11.54 11.57 0.17% -0.26% 0% 20824 0.2415 70.21 11.6 0% 0 0% 0 0% 0 0% 0%
20230526 11.56 11.6 11.44 11.55 -0.09% 0.35% 0% 21894 0.2521 68.36 11.51 0% 0 0% 0 0% 0 0% 0%
20230525 11.4 11.58 11.37 11.56 0.52% 0.35% 0% 24948 0.2874 74.11 11.52 0% 0 0% 0 0% 0 0% 0%
20230524 11.56 11.59 11.42 11.5 -0.43% -0.09% 0% 25209 0.2901 64.13 11.51 0% 0 0% 0 0% 0 0% 0%
20230523 11.64 11.68 11.54 11.55 -0.77% -0.35% 0% 19621 0.2274 44.28 11.59 0% 0 0% 0 0% 0 0% 0%
20230522 11.51 11.72 11.45 11.64 1.13% 0.17% 0% 32302 0.3752 67.13 11.62 0% 0 0% 0 0% 0 0% 0%
20230519 11.53 11.58 11.41 11.51 -0.52% 0.35% 0% 28360 0.3254 56.45 11.47 0% 0 0% 0 0% 0 0% 0%
20230518 11.48 11.65 11.39 11.57 0.52% 0.7% 0% 35934 0.4129 69.65 11.49 0% 0 0% 0 0% 0 0% 0%
20230517 11.3 11.55 11.25 11.51 1.68% 1.05% 0% 29886 0.3403 56.99 11.39 0% 0 0% 0 0% 0 0% 0%
20230516 11.54 11.59 11.3 11.32 -1.65% -0.61% 0% 41051 0.4675 71.04 11.39 0% 0 0% 0 0% 0 0% 0%
20230515 11.6 11.83 11.58 11.81 1.37% 0.94% 0% 42208 0.4939 70.46 11.7 0% 0 0% 0 0% 0 0% 0%
20230510 11.55 11.74 11.54 11.62 0% -0.09% 0% 38283 0.4451 38.35 11.63 0% 0 0% 0 0% 0 0% 0%
20230509 12.03 12.13 11.6 11.62 -3.41% -1.44% 0% 78752 0.9288 123.19 11.79 0% 0 0% 0 0% 0 0% 0%
20230508 11.39 12.08 11.39 12.03 5.62% 2.47% 0% 76503 0.8982 123.32 11.74 0% 0 0% 0 0% 0 0% 0%
20230505 11.84 11.86 11.38 11.39 -3.39% -1.04% 0% 58571 0.674 96.51 11.51 0% 0 0% 0 0% 0 0% 0%
20230504 11.85 11.94 11.77 11.79 -0.76% -0.59% 0% 46910 0.5563 76.13 11.86 0% 0 0% 0 0% 0 0% 0%
20230428 11.78 11.98 11.78 11.88 0.51% 0.17% 0% 40605 0.4815 57.54 11.86 0% 0 0% 0 0% 0 0% 0%
20230427 11.98 12.09 11.8 11.82 -1.34% -0.67% 0% 38174 0.4543 50.44 11.9 0% 0 0% 0 0% 0 0% 0%
20230426 11.8 12.36 11.67 11.98 1.61% -0.83% 0% 78365 0.9465 92.33 12.08 0% 0 0% 0 0% 0 0% 0%
20230425 12.1 12.2 11.65 11.79 -2.48% -0.59% 0% 75385 0.8943 77.08 11.86 0% 0 0% 0 0% 0 0% 0%
20230424 12.27 12.4 12.05 12.09 -1.87% -0.82% 0% 48449 0.5904 50.32 12.19 0% 0 0% 0 0% 0 0% 0%
20230421 12.56 12.93 12.27 12.32 -1.99% -1.6% 0% 69073 0.8649 71.9 12.52 0% 0 0% 0 0% 0 0% 0%
20230420 12.72 12.74 12.49 12.57 -1.26% -0.08% 0% 53661 0.6748 55.84 12.58 0% 0 0% 0 0% 0 0% 0%
20230419 12.95 12.95 12.68 12.73 -0.7% -0.55% 0% 46587 0.5964 49.06 12.8 0% 0 0% 0 0% 0 0% 0%
20230418 13.06 13.08 12.8 12.82 -1.91% -0.77% 0% 77852 1.0061 82.31 12.92 0% 0 0% 0 0% 0 0% 0%
20230417 13.06 13.26 12.91 13.07 0.54% -0.31% 0% 123725 1.6226 131.74 13.11 0% 0 0% 0 0% 0 0% 0%
20230414 13.02 13.15 12.94 13 -0.38% -0.38% 0% 87086 1.1365 100.97 13.05 0% 0 0% 0 0% 0 0% 0%
20230413 12.98 13.39 12.91 13.05 0.15% -0.76% 0% 129717 1.7056 151.83 13.15 0% 0 0% 0 0% 0 0% 0%
20230412 12.57 13.08 12.53 13.03 2.28% 1.09% 0% 178306 2.2979 226.06 12.89 0% 0 0% 0 0% 0 0% 0%
20230411 12.54 12.78 12.41 12.74 1.59% 0.71% 0% 81063 1.0251 119.66 12.65 0% 0 0% 0 0% 0 0% 0%
20230410 12.5 12.7 12.44 12.54 0.32% -0.08% 0% 70465 0.8846 107.41 12.55 0% 0 0% 0 0% 0 0% 0%
20230407 12.33 12.57 12.28 12.5 1.05% 0.56% 0% 73627 0.9151 112.84 12.43 0% 0 0% 0 0% 0 0% 0%
20230406 12.11 12.47 12.11 12.37 1.31% 0.16% 0% 59859 0.7392 92.42 12.35 0% 0 0% 0 0% 0 0% 0%
20230404 12.2 12.32 12.11 12.21 0% 0% 0% 52206 0.6372 77.02 12.21 0% 0 0% 0 0% 0 0% 0%
20230403 12.5 12.55 12.18 12.21 1.92% -0.65% 0% 88216 1.0845 127.22 12.29 0% 0 0% 0 0% 0 0% 0%
20230331 11.86 12 11.78 11.98 0.93% 0.17% 0% 45992 0.55 65.3 11.96 0% 0 0% 0 0% 0 0% 0%
20230330 12 12.01 11.57 11.87 -2.14% 1.19% 0% 94505 1.109 121.05 11.73 0% 0 0% 0 0% 0 0% 0%
20230329 12.17 12.22 12.04 12.13 -0.33% 0.17% 0% 51123 0.6191 62.93 12.11 0% 0 0% 0 0% 0 0% 0%
20230328 12.2 12.39 12.14 12.17 -0.16% -0.49% 0% 56930 0.6962 57.26 12.23 0% 0 0% 0 0% 0 0% 0%
20230327 12.32 12.39 12.13 12.19 -1.3% -0.08% 0% 56815 0.693 56.66 12.2 0% 0 0% 0 0% 0 0% 0%
20230324 12.32 12.46 12.24 12.35 0.08% -0.08% 0% 61016 0.7541 61.49 12.36 0% 0 0% 0 0% 0 0% 0%
20230323 12.52 12.55 12.33 12.34 -1.44% -0.4% 0% 65371 0.8098 59.39 12.39 0% 0 0% 0 0% 0 0% 0%
20230322 12.72 12.73 12.46 12.52 -1.42% -0.4% 0% 80489 1.0116 79.37 12.57 0% 0 0% 0 0% 0 0% 0%
20230321 12.73 12.79 12.55 12.7 -0.16% 0.47% 0% 71572 0.9049 70.02 12.64 0% 0 0% 0 0% 0 0% 0%
20230320 12.9 12.98 12.66 12.72 -1.4% -0.24% 0% 75685 0.9649 73.39 12.75 0% 0 0% 0 0% 0 0% 0%
20230317 12.91 13.05 12.81 12.9 -0.62% -0.15% 0% 98973 1.2791 99.18 12.92 0% 0 0% 0 0% 0 0% 0%
20230316 13.53 13.55 12.92 12.98 -4.07% -1.74% 0% 133259 1.7603 142.5 13.21 0% 0 0% 0 0% 0 0% 0%
20230315 12.73 13.75 12.69 13.53 6.62% 1.5% 0% 219037 2.9205 259.27 13.33 0% 0 0% 0 0% 0 0% 0%
20230314 12.83 12.92 12.53 12.69 -0.47% -0.24% 0% 55640 0.7077 78.89 12.72 0% 0 0% 0 0% 0 0% 0%
20230313 12.85 12.96 12.68 12.75 -1.47% -0.16% 0% 52050 0.6649 75.11 12.77 0% 0 0% 0 0% 0 0% 0%
20230310 13.2 13.26 12.91 12.94 -2.19% -0.61% 0% 64011 0.8333 91.23 13.02 0% 0 0% 0 0% 0 0% 0%
20230309 13 13.38 12.97 13.23 1.93% 0.3% 0% 90786 1.1977 126.15 13.19 0% 0 0% 0 0% 0 0% 0%
20230308 13.04 13.24 12.88 12.98 2.04% -0.38% 0% 92111 1.2001 128.63 13.03 0% 0 0% 0 0% 0 0% 0%
20230307 13.02 13.12 12.71 12.72 -3.42% -1.55% 0% 87499 1.1301 112.98 12.92 0% 0 0% 0 0% 0 0% 0%
20230306 13.23 13.28 13.05 13.17 -0.38% 0.3% 0% 56338 0.7397 69.01 13.13 0% 0 0% 0 0% 0 0% 0%
20230303 13.31 13.33 13.08 13.22 -0.68% 0.15% 0% 57503 0.7589 67.73 13.2 0% 0 0% 0 0% 0 0% 0%
20230302 13.38 13.43 13.3 13.31 -0.67% -0.3% 0% 52426 0.6998 62.53 13.35 0% 0 0% 0 0% 0 0% 0%
20230301 13.38 13.42 13.26 13.4 0.15% 0.37% 0% 49301 0.6583 56.15 13.35 0% 0 0% 0 0% 0 0% 0%
20230228 13.36 13.4 13.21 13.38 0.3% 0.38% 0% 48628 0.648 54.34 13.33 0% 0 0% 0 0% 0 0% 0%
20230227 13.65 13.74 13.3 13.34 -2.34% -0.89% 0% 74846 1.0071 81.01 13.46 0% 0 0% 0 0% 0 0% 0%
20230224 13.76 13.98 13.48 13.66 0.15% -0.44% 0% 88067 1.2079 98.21 13.72 0% 0 0% 0 0% 0 0% 0%
20230223 13.75 13.81 13.51 13.64 -0.87% -0.07% 0% 76780 1.0479 86.82 13.65 0% 0 0% 0 0% 0 0% 0%
20230222 13.51 13.87 13.43 13.76 1.1% 0.07% 0% 136132 1.8718 157.19 13.75 0% 0 0% 0 0% 0 0% 0%
20230221 13.46 13.78 13.46 13.61 1.57% -0.15% 0% 135630 1.8493 166.09 13.63 0% 0 0% 0 0% 0 0% 0%
20230220 13 13.41 12.95 13.4 3.16% 1.21% 0% 92346 1.2231 122.33 13.24 0% 0 0% 0 0% 0 0% 0%
20230217 13.04 13.16 12.95 12.99 0.46% -0.54% 0% 56504 0.7377 77.07 13.06 0% 0 0% 0 0% 0 0% 0%
20230216 13.36 13.41 12.82 12.93 -3.07% -1.75% 0% 92239 1.2135 120.41 13.16 0% 0 0% 0 0% 0 0% 0%
20230215 13.51 13.57 13.3 13.34 -1.26% -0.52% 0% 63631 0.8533 83.36 13.41 0% 0 0% 0 0% 0 0% 0%
20230214 13.45 13.75 13.38 13.51 0.82% -0.3% 0% 85733 1.1616 99.1 13.55 0% 0 0% 0 0% 0 0% 0%
20230213 13.38 13.44 13.26 13.4 0.68% 0.37% 0% 65435 0.8738 76.19 13.35 0% 0 0% 0 0% 0 0% 0%
20230210 13.48 13.49 13.21 13.31 -1.26% -0.22% 0% 73166 0.9757 80.54 13.34 0% 0 0% 0 0% 0 0% 0%
20230209 13.47 13.51 13.32 13.48 -0.15% 0.37% 0% 65175 0.8752 69.7 13.43 0% 0 0% 0 0% 0 0% 0%
20230208 13.47 13.69 13.36 13.5 0.3% -0.15% 0% 80493 1.0882 83.53 13.52 0% 0 0% 0 0% 0 0% 0%
20230207 13.48 13.49 13.34 13.46 0.45% 0.37% 0% 52981 0.7106 56.07 13.41 0% 0 0% 0 0% 0 0% 0%
20230206 13.47 13.48 13.28 13.4 -1.11% 0.15% 0% 59266 0.7929 62.67 13.38 0% 0 0% 0 0% 0 0% 0%
20230203 13.7 13.7 13.32 13.55 -1.02% 0.44% 0% 91427 1.2333 96.41 13.49 0% 0 0% 0 0% 0 0% 0%
20230202 13.75 13.8 13.64 13.69 -1.44% -0.15% 0% 99696 1.3671 110.27 13.71 0% 0 0% 0 0% 0 0% 0%
20230201 13.35 13.96 13.27 13.89 4.51% 1.09% 0% 169214 2.3257 198.47 13.74 0% 0 0% 0 0% 0 0% 0%
20230131 13.19 13.3 13.12 13.29 0.45% 0.23% 0% 67657 0.8969 86.23 13.26 0% 0 0% 0 0% 0 0% 0%
20230130 13.32 13.44 13.22 13.23 0.23% -0.6% 0% 113063 1.5051 141.31 13.31 0% 0 0% 0 0% 0 0% 0%
20230120 13.02 13.32 12.91 13.2 2.25% 0.46% 0% 107438 1.4112 136.09 13.14 0% 0 0% 0 0% 0 0% 0%
20230119 12.7 13.05 12.68 12.91 1.41% 0% 0% 104639 1.3511 131.11 12.91 0% 0 0% 0 0% 0 0% 0%
20230118 12.75 12.83 12.68 12.73 0.32% -0.24% 0% 56844 0.7256 71.84 12.76 0% 0 0% 0 0% 0 0% 0%
20230117 12.82 12.9 12.67 12.69 -0.55% -0.55% 0% 52090 0.6647 63.8 12.76 0% 0 0% 0 0% 0 0% 0%
20230116 12.51 12.83 12.4 12.76 0.39% 0.39% 0% 73376 0.9325 85.14 12.71 0% 0 0% 0 0% 0 0% 0%
20230113 12.72 12.89 12.68 12.71 -0.31% -0.47% 0% 66770 0.8526 77.54 12.77 0% 0 0% 0 0% 0 0% 0%
20230112 12.78 12.9 12.71 12.75 -0.39% -0.31% 0% 55483 0.7096 63.03 12.79 0% 0 0% 0 0% 0 0% 0%
20230111 12.88 12.97 12.68 12.8 -1.08% 0% 0% 79872 1.022 87.07 12.8 0% 0 0% 0 0% 0 0% 0%
20230110 13.12 13.19 12.88 12.94 -1.67% -0.15% 0% 88961 1.1526 97.64 12.96 0% 0 0% 0 0% 0 0% 0%
20230109 13.2 13.31 13.11 13.16 0.08% -0.3% 0% 93345 1.232 97.67 13.2 0% 0 0% 0 0% 0 0% 0%
20230106 13.25 13.32 13.11 13.15 -0.6% -0.38% 0% 88436 1.1674 86.28 13.2 0% 0 0% 0 0% 0 0% 0%
20230105 13.02 13.38 12.97 13.23 1.22% 0.08% 0% 98210 1.2979 95 13.22 0% 0 0% 0 0% 0 0% 0%
20230104 13.1 13.38 13.07 13.07 -0.98% -0.83% 0% 80039 1.055 72.2 13.18 0% 0 0% 0 0% 0 0% 0%
20230103 13.01 13.25 12.86 13.2 2.09% 1.15% 0% 93422 1.2189 82.31 13.05 0% 0 0% 0 0% 0 0% 0%
20221230 13.09 13.19 12.7 12.93 -0.84% -0.39% 0% 75576 0.9807 61.44 12.98 0% 0 0% 0 0% 0 0% 0%
20221229 13.24 13.41 13.03 13.04 -1.44% -1.21% 0% 82406 1.088 58.48 13.2 0% 0 0% 0 0% 0 0% 0%
20221228 13.47 13.55 13.18 13.23 -2.36% -0.6% 0% 87855 1.1691 58.88 13.31 0% 0 0% 0 0% 0 0% 0%
20221227 13.54 13.73 13.33 13.55 0.89% 0.22% 0% 79851 1.0793 52.22 13.52 0% 0 0% 0 0% 0 0% 0%
20221226 13.36 13.55 13.1 13.43 0% 0.52% 0% 146449 1.956 86.11 13.36 0% 0 0% 0 0% 0 0% 0%
20221223 14.43 14.43 13.28 13.43 -4.95% -1.18% 0% 156067 2.1215 85.69 13.59 0% 0 0% 0 0% 0 0% 0%
20221222 14.41 14.51 14.06 14.13 -0.98% -1.33% 0% 89367 1.2793 49.44 14.32 0% 0 0% 0 0% 0 0% 0%
20221221 14.6 14.69 14.01 14.27 -2.26% 0.07% 0% 155975 2.2238 81.68 14.26 0% 0 0% 0 0% 0 0% 0%
20221220 14.62 14.79 14.53 14.6 -0.82% -0.41% 0% 83870 1.2299 44.43 14.66 0% 0 0% 0 0% 0 0% 0%
20221219 14.55 14.99 14.51 14.72 0.2% -0.41% 0% 161328 2.3851 81.36 14.78 0% 0 0% 0 0% 0 0% 0%
20221216 15.18 15.34 14.47 14.69 -4.42% 0.07% 0% 240760 3.5346 121.66 14.68 0% 0 0% 0 0% 0 0% 0%
20221215 15.73 15.84 15.35 15.37 -2.16% -0.84% 0% 148649 2.304 80.97 15.5 0% 0 0% 0 0% 0 0% 0%
20221214 15.79 16.05 15.65 15.71 -1.26% -0.38% 0% 123089 1.9409 64.53 15.77 0% 0 0% 0 0% 0 0% 0%
20221213 15.48 16.19 15.42 15.91 2.84% 0.32% 0% 192407 3.0512 97.32 15.86 0% 0 0% 0 0% 0 0% 0%
20221209 15.47 15.87 15.32 15.69 0.64% 0.19% 0% 253240 3.9648 127.29 15.66 0% 0 0% 0 0% 0 0% 0%
20221208 15.82 16.04 15.55 15.59 0.39% -0.51% 0% 203785 3.193 97.85 15.67 0% 0 0% 0 0% 0 0% 0%
20221207 15.31 15.65 15.31 15.53 0.78% 0.13% 0% 163549 2.5371 65.51 15.51 0% 0 0% 0 0% 0 0% 0%
20221206 15.11 15.76 15.05 15.41 1.52% 0.39% 0% 172047 2.6417 62.6 15.35 0% 0 0% 0 0% 0 0% 0%
20221205 15.04 15.45 14.95 15.18 0.46% -0.2% 0% 185241 2.8167 65.01 15.21 0% 0 0% 0 0% 0 0% 0%
20221202 15.01 15.26 14.96 15.11 0.4% 0.13% 0% 142536 2.1512 48.38 15.09 0% 0 0% 0 0% 0 0% 0%
20221201 14.84 15.18 14.82 15.05 1.48% 0.13% 0% 195636 2.9402 62.82 15.03 0% 0 0% 0 0% 0 0% 0%
20221130 14.72 15.39 14.46 14.83 0.34% -0.13% 0% 285916 4.245 86.02 14.85 0% 0 0% 0 0% 0 0% 0%
20221129 14.75 14.96 14.66 14.78 -0.27% -0.2% 0% 197182 2.9204 56.05 14.81 0% 0 0% 0 0% 0 0% 0%
20221128 15 15.19 14.8 14.82 -3.33% -0.94% 0% 194639 2.9115 54.23 14.96 0% 0 0% 0 0% 0 0% 0%
20221125 15.9 16.1 15.16 15.33 -3.04% -1.48% 0% 352539 5.4852 95.49 15.56 0% 0 0% 0 0% 0 0% 0%
20221124 16.81 17.17 15.66 15.81 -0.5% -4.64% 0% 564519 9.3589 147.59 16.58 0% 0 0% 0 0% 0 0% 0%
20221123 14.95 16.43 14.81 15.89 6.29% 2.98% 0% 387772 5.9842 90.1 15.43 0% 0 0% 0 0% 0 0% 0%
20221122 15.13 15.27 14.82 14.95 -1.97% -0.47% 0% 251765 3.7825 50.32 15.02 0% 0 0% 0 0% 0 0% 0%
20221121 15 15.3 14.8 15.25 2.56% 0.99% 0% 262638 3.9653 44.39 15.1 0% 0 0% 0 0% 0 0% 0%
20221118 14.83 15.3 14.66 14.87 0.27% -1% 0% 299269 4.496 51.58 15.02 0% 0 0% 0 0% 0 0% 0%
20221117 14.75 15.68 14.71 14.83 -1.79% -1.92% 0% 365079 5.5212 62.58 15.12 0% 0 0% 0 0% 0 0% 0%
20221116 14.35 15.4 14.25 15.1 5.3% 1.75% 0% 471289 6.9947 78.58 14.84 0% 0 0% 0 0% 0 0% 0%
20221115 14.02 14.54 14.02 14.34 0.77% 0.21% 0% 313550 4.4854 52.67 14.31 0% 0 0% 0 0% 0 0% 0%
20221114 14.7 14.88 14.09 14.23 -3.2% -1.79% 0% 457791 6.6324 79.21 14.49 0% 0 0% 0 0% 0 0% 0%
20221111 16.3 16.34 14.68 14.7 -7.55% -3.86% 0% 747540 11.4308 141.23 15.29 0% 0 0% 0 0% 0 0% 0%
20221110 16.6 16.81 15.6 15.9 -6.96% -1.55% 0% 767881 12.4007 172.08 16.15 0% 0 0% 0 0% 0 0% 0%
20221109 15.83 17.58 15.65 17.09 6.61% 3.58% 0% 897270 14.808 232.13 16.5 0% 0 0% 0 0% 0 0% 0%
20221108 16.22 16.66 15.35 16.03 4.16% 0.38% 0% 1125537 17.9751 338.49 15.97 0% 0 0% 0 0% 0 0% 0%
20221107 15.39 15.39 15.39 15.39 10.01% 0% 0% 116151 1.7876 44.81 15.39 0% 0 0% 0 0% 0 0% 0%
20221104 12.71 13.99 12.71 13.99 9.98% 5.43% 0% 418478 5.5549 126.32 13.27 0% 0 0% 0 0% 0 0% 0%
20221103 12 13.13 11.96 12.72 5.3% 0.55% 0% 499616 6.318 129.51 12.65 0% 0 0% 0 0% 0 0% 0%
20221102 11.95 12.3 11.87 12.08 0.5% 0.42% 0% 261467 3.1451 72.56 12.03 0% 0 0% 0 0% 0 0% 0%
20221101 11.83 12.09 11.7 12.02 1.78% 0.75% 0% 259431 3.0954 74.94 11.93 0% 0 0% 0 0% 0 0% 0%
20221031 11.45 12.26 11.39 11.81 2.7% -0.76% 0% 326157 3.8818 100.72 11.9 0% 0 0% 0 0% 0 0% 0%
20221028 11.65 11.79 11.35 11.5 -2.95% -0.35% 0% 222728 2.57 73.48 11.54 0% 0 0% 0 0% 0 0% 0%
20221027 11.72 12.16 11.51 11.85 2.16% 0.08% 0% 347226 4.1113 125.3 11.84 0% 0 0% 0 0% 0 0% 0%
20221026 11.47 11.99 11.47 11.6 1.67% -1.02% 0% 349517 4.0971 140.94 11.72 0% 0 0% 0 0% 0 0% 0%
20221025 11.9 11.94 11.28 11.41 -6.17% -1.21% 0% 411039 4.7491 187.31 11.55 0% 0 0% 0 0% 0 0% 0%
20221024 11.9 12.5 11.88 12.16 1.59% -0.41% 0% 480439 5.8666 281.39 12.21 0% 0 0% 0 0% 0 0% 0%
20221021 12.22 13 11.93 11.97 -1.24% -4.01% 0% 830408 10.3583 676.87 12.47 0% 0 0% 0 0% 0 0% 0%
20221020 12.12 12.12 12.12 12.12 9.98% 0% 0% 68639 0.8319 157.25 12.12 0% 0 0% 0 0% 0 0% 0%
20221019 10.03 11.02 9.97 11.02 9.98% 3.96% 0% 98223 1.0413 220.34 10.6 0% 0 0% 0 0% 0 0% 0%
20221018 10.11 10.14 10.01 10.02 -0.69% -0.1% 0% 21744 0.2182 52.15 10.03 0% 0 0% 0 0% 0 0% 0%
20221017 10.02 10.13 9.98 10.09 0.3% 0.2% 0% 26800 0.2698 62.59 10.07 0% 0 0% 0 0% 0 0% 0%
20220720 11.07 11.48 11.05 11.19 1.18% -0.71% 0% 93643 1.0549 124.01 11.27 0% 0 0% 0 0% 0 0% 0%
20220719 11.1 11.13 10.9 11.06 0.18% 0% 0% 48565 0.5369 63.34 11.06 0% 0 0% 0 0% 0 0% 0%
20220718 10.61 11.17 10.61 11.04 3.76% 1.01% 0% 71110 0.7773 78.95 10.93 0% 0 0% 0 0% 0 0% 0%
20220715 10.9 10.9 10.64 10.64 -3.1% -1.02% 0% 76121 0.8184 82.65 10.75 0% 0 0% 0 0% 0 0% 0%
20220714 11.06 11.08 10.96 10.98 -0.72% -0.27% 0% 46468 0.5117 53.1 11.01 0% 0 0% 0 0% 0 0% 0%
20220713 11 11.1 10.94 11.06 0.55% 0.09% 0% 41667 0.4604 47.68 11.05 0% 0 0% 0 0% 0 0% 0%
20220712 11.03 11.16 10.97 11 -0.63% -0.54% 0% 55181 0.6102 58.87 11.06 0% 0 0% 0 0% 0 0% 0%
20220711 11.4 11.41 11.04 11.07 -3.15% -0.81% 0% 91106 1.0168 94.82 11.16 0% 0 0% 0 0% 0 0% 0%
20220708 11.61 11.62 11.43 11.43 -1.21% -0.52% 0% 75921 0.8725 82.39 11.49 0% 0 0% 0 0% 0 0% 0%
20220707 11.39 11.72 11.3 11.57 2.03% -0.17% 0% 125289 1.4526 139.47 11.59 0% 0 0% 0 0% 0 0% 0%
20220706 11.5 11.63 11.27 11.34 -1.82% -0.96% 0% 89191 1.0213 104.57 11.45 0% 0 0% 0 0% 0 0% 0%
20220705 11.55 11.79 11.53 11.55 0.52% -0.86% 0% 163089 1.9 196.56 11.65 0% 0 0% 0 0% 0 0% 0%
20220704 11.32 11.5 11.2 11.49 1.32% 0.88% 0% 71325 0.8121 89.63 11.39 0% 0 0% 0 0% 0 0% 0%
20220701 11.31 11.37 11.24 11.34 0.35% 0.18% 0% 47900 0.542 56.99 11.32 0% 0 0% 0 0% 0 0% 0%
20220630 11.24 11.35 11.23 11.3 0.36% -0.09% 0% 45660 0.5162 52.55 11.31 0% 0 0% 0 0% 0 0% 0%
20220629 11.51 11.6 11.26 11.26 -2.17% -1.23% 0% 102454 1.1677 112.87 11.4 0% 0 0% 0 0% 0 0% 0%
20220628 11.42 11.54 11.36 11.51 0.44% 0.7% 0% 84154 0.9622 93.97 11.43 0% 0 0% 0 0% 0 0% 0%
20220627 11.53 11.57 11.37 11.46 0.26% 0.09% 0% 79696 0.9128 86.19 11.45 0% 0 0% 0 0% 0 0% 0%
20220624 11.38 11.46 11.32 11.43 0.7% 0.18% 0% 63035 0.719 65.19 11.41 0% 0 0% 0 0% 0 0% 0%
20220623 11.26 11.37 11.23 11.35 0.8% 0.44% 0% 70860 0.8008 67.9 11.3 0% 0 0% 0 0% 0 0% 0%
20220622 11.55 11.56 11.25 11.26 -1.66% -1.14% 0% 78969 0.8991 72.81 11.39 0% 0 0% 0 0% 0 0% 0%
20220621 11.6 11.68 11.38 11.45 -1.29% -0.61% 0% 112890 1.3006 96.12 11.52 0% 0 0% 0 0% 0 0% 0%
20220620 11.7 11.87 11.59 11.6 -2.19% -0.43% 0% 109758 1.2784 87.06 11.65 0% 0 0% 0 0% 0 0% 0%
20220617 11.79 12 11.74 11.86 -0.5% 0.08% 0% 73312 0.8687 55.71 11.85 0% 0 0% 0 0% 0 0% 0%
20220616 12.12 12.13 11.88 11.92 -0.58% -0.67% 0% 86926 1.0427 59.72 12 0% 0 0% 0 0% 0 0% 0%
20220615 12.14 12.19 11.98 11.99 -0.83% -0.83% 0% 89432 1.0814 62.34 12.09 0% 0 0% 0 0% 0 0% 0%
20220614 12.14 12.16 11.7 12.09 -1.23% 1.26% 0% 111763 1.3342 77.68 11.94 0% 0 0% 0 0% 0 0% 0%
20220613 12.38 12.45 12.11 12.24 -2.16% -0.16% 0% 110195 1.3511 82.44 12.26 0% 0 0% 0 0% 0 0% 0%
20220610 12.3 12.6 12.21 12.51 1.79% 0.97% 0% 119829 1.4845 92.78 12.39 0% 0 0% 0 0% 0 0% 0%
20220609 12.64 12.64 12.17 12.29 -1.68% -0.97% 0% 109829 1.3628 87.34 12.41 0% 0 0% 0 0% 0 0% 0%
20220608 12.78 12.88 12.31 12.5 -2.5% -0.56% 0% 167987 2.1111 137.09 12.57 0% 0 0% 0 0% 0 0% 0%
20220607 12.73 13.27 12.6 12.82 -0.23% -0.93% 0% 189666 2.4539 151.09 12.94 0% 0 0% 0 0% 0 0% 0%
20220606 12.7 12.95 12.58 12.85 0% 0.86% 0% 172001 2.191 126.95 12.74 0% 0 0% 0 0% 0 0% 0%
20220602 12.24 13.2 12.18 12.85 5.07% 0.23% 0% 213012 2.7306 172.79 12.82 0% 0 0% 0 0% 0 0% 0%
20220601 12.16 12.45 12.04 12.23 0.41% -0.08% 0% 75802 0.928 69.38 12.24 0% 0 0% 0 0% 0 0% 0%
20220531 12.12 12.3 11.94 12.18 0.91% 0.33% 0% 74284 0.9016 70.81 12.14 0% 0 0% 0 0% 0 0% 0%
20220530 12.19 12.19 12 12.07 -0.49% 0.08% 0% 45112 0.5441 45.05 12.06 0% 0 0% 0 0% 0 0% 0%
20220527 12.3 12.35 11.96 12.13 -1.38% -0.25% 0% 79320 0.9648 81.37 12.16 0% 0 0% 0 0% 0 0% 0%
20220526 12.14 12.37 11.85 12.3 1.57% 1.32% 0% 89159 1.0827 95.79 12.14 0% 0 0% 0 0% 0 0% 0%
20220525 11.81 12.17 11.81 12.11 2.71% 0.75% 0% 96474 1.1596 107.59 12.02 0% 0 0% 0 0% 0 0% 0%
20220524 12.5 12.55 11.79 11.79 -6.95% -3.68% 0% 239684 2.9347 283.22 12.24 0% 0 0% 0 0% 0 0% 0%
20220523 12.05 12.67 12.05 12.67 9.98% 1.04% 0% 276963 3.4736 437.69 12.54 0% 0 0% 0 0% 0 0% 0%
20220520 11.37 11.55 11.25 11.52 1.59% 0.7% 0% 63642 0.7281 150.04 11.44 0% 0 0% 0 0% 0 0% 0%
20220519 11.15 11.35 11.05 11.34 0.09% 0.98% 0% 27883 0.313 67.06 11.23 0% 0 0% 0 0% 0 0% 0%
20220518 11.31 11.4 11.3 11.33 -0.09% -0.18% 0% 26607 0.302 62.29 11.35 0% 0 0% 0 0% 0 0% 0%
20220517 11.35 11.42 11.25 11.34 -0.35% 0% 0% 22337 0.2533 49.67 11.34 0% 0 0% 0 0% 0 0% 0%
20220516 11.39 11.5 11.28 11.38 0.26% -0.09% 0% 29301 0.3336 61.44 11.39 0% 0 0% 0 0% 0 0% 0%
20220513 11.48 11.49 11.29 11.35 -0.7% 0% 0% 35388 0.4016 69.89 11.35 0% 0 0% 0 0% 0 0% 0%
20220512 11.24 11.46 11.14 11.43 0.7% 1.24% 0% 48956 0.5526 91.44 11.29 0% 0 0% 0 0% 0 0% 0%
20220511 11.39 11.66 11.31 11.35 -0.44% -1.56% 0% 63509 0.7321 114.65 11.53 0% 0 0% 0 0% 0 0% 0%
20220510 11.11 11.4 10.91 11.4 2.61% 1.79% 0% 46269 0.5182 80.21 11.2 0% 0 0% 0 0% 0 0% 0%
20220509 11.05 11.27 10.95 11.11 1% -0.36% 0% 34524 0.3851 54.01 11.15 0% 0 0% 0 0% 0 0% 0%
20220506 11.15 11.3 10.95 11 -3.51% -1.08% 0% 48719 0.5416 65.65 11.12 0% 0 0% 0 0% 0 0% 0%
20220505 11.2 11.5 11.15 11.4 1.42% 0.09% 0% 41983 0.4783 51.05 11.39 0% 0 0% 0 0% 0 0% 0%
20220429 10.89 11.3 10.83 11.24 3.79% 0.99% 0% 47642 0.5301 46.71 11.13 0% 0 0% 0 0% 0 0% 0%
20220428 11.11 11.11 10.7 10.83 -2.52% -0.64% 0% 51533 0.5617 38.48 10.9 0% 0 0% 0 0% 0 0% 0%
20220427 10.49 11.18 10.25 11.11 3.73% 2.68% 0% 57737 0.6245 42.31 10.82 0% 0 0% 0 0% 0 0% 0%
20220426 11.2 11.3 10.6 10.71 -4.29% -2.37% 0% 60823 0.6675 44.17 10.97 0% 0 0% 0 0% 0 0% 0%
20220425 12.01 12.01 11.16 11.19 -7.21% -3.62% 0% 73675 0.8554 56.65 11.61 0% 0 0% 0 0% 0 0% 0%
20220422 12.32 12.46 12.03 12.06 -3.44% -0.74% 0% 63304 0.7691 51.65 12.15 0% 0 0% 0 0% 0 0% 0%
20220421 13.22 13.31 12.46 12.49 -5.59% -2.27% 0% 89197 1.1396 76.06 12.78 0% 0 0% 0 0% 0 0% 0%
20220420 13.77 13.94 13.17 13.23 -5.36% -2.07% 0% 107200 1.4488 98.2 13.51 0% 0 0% 0 0% 0 0% 0%
20220419 13.63 14.22 13.5 13.98 0.43% 0.79% 0% 116925 1.6217 118.45 13.87 0% 0 0% 0 0% 0 0% 0%
20220418 13.75 14.3 13.66 13.92 -1.35% -0.43% 0% 173285 2.4222 192.3 13.98 0% 0 0% 0 0% 0 0% 0%
20220415 13.41 14.77 13.37 14.11 5.06% -1.95% 0% 257487 3.7048 351.03 14.39 0% 0 0% 0 0% 0 0% 0%
20220414 13.29 13.54 13.22 13.43 0.75% 0.3% 0% 46491 0.6223 85.85 13.39 0% 0 0% 0 0% 0 0% 0%
20220413 13.1 13.67 12.96 13.33 0.98% -0.22% 0% 58359 0.7798 104.96 13.36 0% 0 0% 0 0% 0 0% 0%
20220412 13.05 13.26 12.8 13.2 0.99% 1.23% 0% 41674 0.5435 77.89 13.04 0% 0 0% 0 0% 0 0% 0%
20220411 13.39 13.39 13.05 13.07 -3.76% -1.13% 0% 51189 0.6765 99.11 13.22 0% 0 0% 0 0% 0 0% 0%
20220408 13.32 13.63 13.13 13.58 1.8% 1.19% 0% 67015 0.8991 136.19 13.42 0% 0 0% 0 0% 0 0% 0%
20220407 13.72 13.77 13.34 13.34 -2.91% -1.33% 0% 71162 0.9621 155.02 13.52 0% 0 0% 0 0% 0 0% 0%
20220401 13.02 13.2 12.91 13.16 0.3% 0.69% 0% 33807 0.4418 75.64 13.07 0% 0 0% 0 0% 0 0% 0%
20220331 13.26 13.31 13.11 13.12 0.15% -0.61% 0% 43099 0.5687 95.41 13.2 0% 0 0% 0 0% 0 0% 0%
20220330 12.97 13.1 12.87 13.1 1.24% 0.77% 0% 32387 0.4209 67.79 13 0% 0 0% 0 0% 0 0% 0%
20220329 13.13 13.2 12.9 12.94 -1.97% -0.69% 0% 35414 0.4613 69.67 13.03 0% 0 0% 0 0% 0 0% 0%
20220328 12.82 13.37 12.55 13.2 2.56% 1.15% 0% 69843 0.9112 123.63 13.05 0% 0 0% 0 0% 0 0% 0%
20220325 13.04 13.13 12.86 12.87 -0.16% -1.15% 0% 38243 0.4979 67.43 13.02 0% 0 0% 0 0% 0 0% 0%
20220324 13.11 13.11 12.87 12.89 -1.75% -0.39% 0% 35799 0.4634 59 12.94 0% 0 0% 0 0% 0 0% 0%
20220323 13.13 13.15 13.05 13.12 -0.38% 0.23% 0% 33995 0.445 51.2 13.09 0% 0 0% 0 0% 0 0% 0%
20220322 13.06 13.28 13.01 13.17 0.08% 0.15% 0% 36475 0.4797 47.86 13.15 0% 0 0% 0 0% 0 0% 0%
20220321 13.23 13.28 13.04 13.16 -0.38% -0.15% 0% 43453 0.5728 50.63 13.18 0% 0 0% 0 0% 0 0% 0%
20220318 13.09 13.29 12.98 13.21 1.15% 0.3% 0% 41221 0.5427 40.18 13.17 0% 0 0% 0 0% 0 0% 0%
20220317 13.04 13.3 12.99 13.06 1.08% -0.61% 0% 57671 0.758 45 13.14 0% 0 0% 0 0% 0 0% 0%
20220316 12.83 12.97 12.31 12.92 2.38% 1.65% 0% 59761 0.7595 43.11 12.71 0% 0 0% 0 0% 0 0% 0%
20220315 13.61 13.65 12.61 12.62 -7.88% -3.44% 0% 86737 1.1333 64.13 13.07 0% 0 0% 0 0% 0 0% 0%
20220311 14.07 14.32 13.69 14.23 0.07% 1.93% 0% 60436 0.8438 48.34 13.96 0% 0 0% 0 0% 0 0% 0%
20220310 14.41 14.55 14.13 14.22 0.14% -0.56% 0% 62163 0.8892 49.86 14.3 0% 0 0% 0 0% 0 0% 0%
20220309 14.5 14.73 13.6 14.2 -2.81% -0.28% 0% 85257 1.2137 67.35 14.24 0% 0 0% 0 0% 0 0% 0%
20220308 15.16 15.5 14.33 14.61 -5.01% -1.35% 0% 114531 1.6958 95.8 14.81 0% 0 0% 0 0% 0 0% 0%
20220307 15.79 15.89 15.2 15.38 -1.03% -0.77% 0% 93867 1.4546 85.63 15.5 0% 0 0% 0 0% 0 0% 0%
20220304 16 16 15.52 15.54 -4.13% -1.21% 0% 154710 2.4329 150.09 15.73 0% 0 0% 0 0% 0 0% 0%
20220303 15.96 16.48 15.96 16.21 2.08% -0.25% 0% 235598 3.8276 270.93 16.25 0% 0 0% 0 0% 0 0% 0%
20220302 15.66 15.89 15.6 15.88 1.21% 0.44% 0% 100870 1.5946 146.35 15.81 0% 0 0% 0 0% 0 0% 0%
20220301 15.65 15.79 15.52 15.69 0.26% 0.32% 0% 55915 0.8746 88.63 15.64 0% 0 0% 0 0% 0 0% 0%
20220228 15.52 15.66 15.28 15.65 1.76% 0.9% 0% 65643 1.0184 104.56 15.51 0% 0 0% 0 0% 0 0% 0%
20220225 15.14 15.83 15.13 15.38 1.79% -0.84% 0% 84396 1.309 134.45 15.51 0% 0 0% 0 0% 0 0% 0%
20220224 15.62 15.62 14.88 15.11 -2.83% -0.59% 0% 77360 1.176 121.49 15.2 0% 0 0% 0 0% 0 0% 0%
20220223 15.35 15.57 15.21 15.55 2.24% 0.78% 0% 67069 1.0348 108.09 15.43 0% 0 0% 0 0% 0 0% 0%
20220222 15.6 15.6 15.14 15.21 -2.19% -0.65% 0% 70378 1.0776 104.48 15.31 0% 0 0% 0 0% 0 0% 0%
20220221 15.26 15.59 15.21 15.55 1.5% 0.58% 0% 65402 1.011 102.27 15.46 0% 0 0% 0 0% 0 0% 0%
20220218 15.12 15.44 15.08 15.32 0.86% 0.2% 0% 46221 0.7069 72.66 15.29 0% 0 0% 0 0% 0 0% 0%
20220217 15.28 15.33 15.12 15.19 -0.59% -0.2% 0% 41163 0.6266 63.07 15.22 0% 0 0% 0 0% 0 0% 0%
20220216 15.2 15.35 15.02 15.28 0.92% 0.13% 0% 36825 0.562 54.56 15.26 0% 0 0% 0 0% 0 0% 0%
20220215 15.17 15.37 15 15.14 -0.79% -0.26% 0% 50376 0.7646 69.61 15.18 0% 0 0% 0 0% 0 0% 0%
20220214 15.28 15.49 15.04 15.26 -2.68% 0% 0% 66625 1.0167 88.57 15.26 0% 0 0% 0 0% 0 0% 0%
20220211 15.8 15.82 15.53 15.68 0.45% -0.06% 0% 78497 1.2318 104.92 15.69 0% 0 0% 0 0% 0 0% 0%
20220210 15.55 15.85 15.53 15.61 -0.13% -0.26% 0% 68128 1.0665 83.11 15.65 0% 0 0% 0 0% 0 0% 0%
20220209 15.7 16.01 15.6 15.63 -1.88% -0.45% 0% 115081 1.8065 115.74 15.7 0% 0 0% 0 0% 0 0% 0%
20211203 15.75 15.8 15.53 15.64 -0.06% -0.19% 0% 42267 0.6622 44.66 15.67 0% 0 0% 0 0% 0 0% 0%
20211202 15.81 15.89 15.62 15.65 -1.51% -0.38% 0% 54250 0.8525 56.52 15.71 0% 0 0% 0 0% 0 0% 0%
20211201 15.73 15.98 15.62 15.89 1.21% 0.19% 0% 58598 0.9296 59.92 15.86 0% 0 0% 0 0% 0 0% 0%
20211130 15.9 15.96 15.61 15.7 -1.26% -0.57% 0% 66350 1.0476 69.26 15.79 0% 0 0% 0 0% 0 0% 0%
20211129 15.42 15.95 15.2 15.9 1.21% 1.27% 0% 80282 1.2607 84.08 15.7 0% 0 0% 0 0% 0 0% 0%
20211126 15.63 16.07 15.5 15.71 -0.76% -0.7% 0% 80116 1.2671 86.25 15.82 0% 0 0% 0 0% 0 0% 0%
20211125 15.95 16.2 15.82 15.83 -1.37% -0.5% 0% 80028 1.2736 89.49 15.91 0% 0 0% 0 0% 0 0% 0%
20211124 16 16.08 15.74 16.05 -1.23% 0.75% 0% 146914 2.3402 162.66 15.93 0% 0 0% 0 0% 0 0% 0%
20211123 15.42 16.7 15.34 16.25 6.84% 0.87% 0% 240921 3.8801 288.47 16.11 0% 0 0% 0 0% 0 0% 0%
20211122 15.2 15.25 15.03 15.21 0.8% 0.33% 0% 67515 1.0232 101.67 15.16 0% 0 0% 0 0% 0 0% 0%
20211119 15.02 15.14 14.83 15.09 0.07% 0.73% 0% 60442 0.9055 93.57 14.98 0% 0 0% 0 0% 0 0% 0%
20211118 14.81 15.17 14.79 15.08 1.28% 0.33% 0% 86185 1.2955 135.31 15.03 0% 0 0% 0 0% 0 0% 0%
20211117 14.73 14.96 14.73 14.89 0.4% 0.13% 0% 36927 0.5492 61.83 14.87 0% 0 0% 0 0% 0 0% 0%
20211116 15.09 15.18 14.74 14.83 -1.53% -0.74% 0% 61651 0.921 100.2 14.94 0% 0 0% 0 0% 0 0% 0%
20211115 14.9 15.08 14.75 15.06 0.67% 0.8% 0% 63022 0.9416 97.59 14.94 0% 0 0% 0 0% 0 0% 0%
20211112 14.97 14.98 14.84 14.96 -0.27% 0.34% 0% 54567 0.8135 86.72 14.91 0% 0 0% 0 0% 0 0% 0%
20211111 14.61 15.05 14.6 15 2.88% 0.54% 0% 97003 1.4471 156.36 14.92 0% 0 0% 0 0% 0 0% 0%
20211110 14.65 14.65 14.23 14.58 -1.69% 1.53% 0% 99793 1.4327 153.5 14.36 0% 0 0% 0 0% 0 0% 0%
20211109 14.74 14.86 14.72 14.83 0.41% 0.2% 0% 31842 0.4714 50.36 14.8 0% 0 0% 0 0% 0 0% 0%
20211108 14.55 14.86 14.55 14.77 1.79% 0.2% 0% 43713 0.6445 66.58 14.74 0% 0 0% 0 0% 0 0% 0%
20211105 14.78 14.87 14.51 14.51 -2.09% -1.02% 0% 55462 0.8131 83.92 14.66 0% 0 0% 0 0% 0 0% 0%
20211104 14.79 14.91 14.69 14.82 0% 0.2% 0% 41380 0.612 62.5 14.79 0% 0 0% 0 0% 0 0% 0%
20211103 14.76 14.85 14.47 14.82 1.37% 1.02% 0% 57823 0.8485 84.34 14.67 0% 0 0% 0 0% 0 0% 0%
20211102 15.29 15.36 14.54 14.62 -4.44% -1.75% 0% 92834 1.3814 134.85 14.88 0% 0 0% 0 0% 0 0% 0%
20211101 15.13 15.42 15.04 15.3 0.79% 0.39% 0% 45880 0.6994 71.85 15.24 0% 0 0% 0 0% 0 0% 0%
20211029 15.03 15.34 15.03 15.18 0.4% -0.13% 0% 45564 0.6928 68.04 15.2 0% 0 0% 0 0% 0 0% 0%
20211028 16 16.01 15.05 15.12 -6.2% -1.43% 0% 99391 1.5246 145.69 15.34 0% 0 0% 0 0% 0 0% 0%
20211027 16.77 16.8 16.11 16.12 -4.45% -0.98% 0% 89704 1.46 141.79 16.28 0% 0 0% 0 0% 0 0% 0%
20211026 16.95 17.08 16.85 16.87 -0.35% -0.53% 0% 47653 0.8084 85.44 16.96 0% 0 0% 0 0% 0 0% 0%
20211025 16.74 16.93 16.6 16.93 1.32% 0.53% 0% 38674 0.6513 67.26 16.84 0% 0 0% 0 0% 0 0% 0%
20211022 16.91 16.92 16.63 16.71 -1.82% -0.3% 0% 54883 0.9198 90.47 16.76 0% 0 0% 0 0% 0 0% 0%
20211021 17.1 17.37 16.95 17.02 -0.18% -0.76% 0% 51021 0.8748 85.93 17.15 0% 0 0% 0 0% 0 0% 0%
20211020 17.26 17.26 16.91 17.05 -1.96% 0% 0% 59742 1.0188 98.69 17.05 0% 0 0% 0 0% 0 0% 0%
20211019 17.44 17.54 17.29 17.39 -0.74% -0.11% 0% 46599 0.8111 78.81 17.41 0% 0 0% 0 0% 0 0% 0%
20211018 17.38 17.58 17.22 17.52 1.1% 0.29% 0% 63966 1.1172 109.42 17.47 0% 0 0% 0 0% 0 0% 0%
20211015 17.28 17.58 17.18 17.33 -0.46% 0.17% 0% 54889 0.9497 88.56 17.3 0% 0 0% 0 0% 0 0% 0%
20211014 17.28 17.48 17.14 17.41 2.71% 0.23% 0% 77022 1.3377 119.54 17.37 0% 0 0% 0 0% 0 0% 0%
20211013 16.81 17.04 16.8 16.95 0% 0.36% 0% 36448 0.6156 51.3 16.89 0% 0 0% 0 0% 0 0% 0%
20211012 17.22 17.33 16.8 16.95 -2.87% -0.35% 0% 59507 1.0125 72.72 17.01 0% 0 0% 0 0% 0 0% 0%
20211011 17.22 17.47 17.01 17.45 1.75% 1.34% 0% 64571 1.1121 74.76 17.22 0% 0 0% 0 0% 0 0% 0%
20211008 16.93 17.15 16.9 17.15 1.42% 0.88% 0% 54952 0.9342 55.79 17 0% 0 0% 0 0% 0 0% 0%
20210930 16.84 17.2 16.72 16.91 1.93% -0.18% 0% 60765 1.0295 55.18 16.94 0% 0 0% 0 0% 0 0% 0%
20210929 17.22 17.35 16.99 16.99 -1.74% -0.64% 0% 58864 1.0065 46.08 17.1 0% 0 0% 0 0% 0 0% 0%
20210928 17.02 17.37 17.02 17.29 0.58% 0.46% 0% 45807 0.7882 32.92 17.21 0% 0 0% 0 0% 0 0% 0%
20210927 18.01 18.1 17.15 17.19 -4.13% -1.21% 0% 94269 1.6406 58.9 17.4 0% 0 0% 0 0% 0 0% 0%
20210924 18.08 18.29 17.84 17.93 -1.59% -0.17% 0% 79869 1.4347 46.87 17.96 0% 0 0% 0 0% 0 0% 0%
20210923 18.3 18.84 18.03 18.22 0.05% -0.71% 0% 117962 2.1648 62.75 18.35 0% 0 0% 0 0% 0 0% 0%
20210922 17.48 18.45 17.32 18.21 1.39% 2.71% 0% 143940 2.5522 70.15 17.73 0% 0 0% 0 0% 0 0% 0%
20210917 17.91 18.3 17.63 17.96 -0.77% 0% 0% 110314 1.9812 51.78 17.96 0% 0 0% 0 0% 0 0% 0%
20210916 18.82 19.05 18.1 18.1 -4.13% -2.32% 0% 161436 2.9915 77.44 18.53 0% 0 0% 0 0% 0 0% 0%
20210915 18.55 19.46 18.3 18.88 0.32% -0.11% 0% 150754 2.8486 72.49 18.9 0% 0 0% 0 0% 0 0% 0%
20210914 19.84 19.84 18.76 18.82 -5.33% -1.57% 0% 220019 4.2076 106.33 19.12 0% 0 0% 0 0% 0 0% 0%
20210913 20.14 20.35 19.66 19.88 -1.29% -0.5% 0% 156079 3.1183 78.9 19.98 0% 0 0% 0 0% 0 0% 0%
20210910 20.43 20.43 19.53 20.14 -1.61% 0.95% 0% 234976 4.6873 114.9 19.95 0% 0 0% 0 0% 0 0% 0%
20210909 20.08 20.8 20.07 20.47 0.39% 0.24% 0% 215484 4.4003 109.9 20.42 0% 0 0% 0 0% 0 0% 0%
20210908 19.64 20.75 19.63 20.39 2.77% 0.25% 0% 261694 5.3225 135.6 20.34 0% 0 0% 0 0% 0 0% 0%
20210907 19.2 19.95 19.2 19.84 3.01% 0.97% 0% 205488 4.0378 104.42 19.65 0% 0 0% 0 0% 0 0% 0%
20210906 19.97 20.02 18.68 19.26 -2.43% 0.57% 0% 231054 4.4246 104.85 19.15 0% 0 0% 0 0% 0 0% 0%
20210729 17.6 17.84 17.38 17.73 2.19% 0.62% 0% 130135 2.2931 48.11 17.62 0% 0 0% 0 0% 0 0% 0%
20210728 18.96 18.96 17.17 17.35 -8.97% -2.03% 0% 204418 3.6209 65.66 17.71 0% 0 0% 0 0% 0 0% 0%
20210727 19.45 19.93 19.02 19.06 -1.9% -2.06% 0% 157833 3.0711 52.94 19.46 0% 0 0% 0 0% 0 0% 0%
20210726 20.4 20.4 19.28 19.43 -4.75% -1.32% 0% 210687 4.1486 66.35 19.69 0% 0 0% 0 0% 0 0% 0%
20210723 20.24 21.27 20.15 20.4 -0.54% -1.69% 0% 210771 4.3726 69.15 20.75 0% 0 0% 0 0% 0 0% 0%
20210722 20.38 20.73 19.91 20.51 0.05% 0.94% 0% 193827 3.9391 61.8 20.32 0% 0 0% 0 0% 0 0% 0%
20210721 20.55 20.68 20.33 20.5 -0.1% -0.05% 0% 176586 3.6212 55.92 20.51 0% 0 0% 0 0% 0 0% 0%
20210720 20.77 20.77 20.22 20.52 -4.42% 0.34% 0% 232486 4.7544 69.44 20.45 0% 0 0% 0 0% 0 0% 0%
20210719 22.84 22.84 21.37 21.47 -6% -1.83% 0% 346159 7.57 108.32 21.87 0% 0 0% 0 0% 0 0% 0%
20210716 22.12 23.32 21.8 22.84 4.39% 0.79% 0% 436078 9.8802 139.95 22.66 0% 0 0% 0 0% 0 0% 0%
20210715 21.5 22.77 21.25 21.88 4.74% -1.04% 0% 444271 9.8249 150.09 22.11 0% 0 0% 0 0% 0 0% 0%
20210714 21.47 21.88 20.63 20.89 -3.47% -1.88% 0% 307058 6.5379 109 21.29 0% 0 0% 0 0% 0 0% 0%
20210713 20.7 21.76 20.28 21.64 4.95% 2.08% 0% 359883 7.6279 135.95 21.2 0% 0 0% 0 0% 0 0% 0%
20210712 21.08 21.35 20.48 20.62 -0.63% -1.15% 0% 233014 4.8601 92.97 20.86 0% 0 0% 0 0% 0 0% 0%
20210709 20.83 21.28 20.02 20.75 -1.75% 0.44% 0% 236554 4.8877 94.79 20.66 0% 0 0% 0 0% 0 0% 0%
20210708 21.21 21.35 20.73 21.12 -0.85% 0.28% 0% 234974 4.9481 95.43 21.06 0% 0 0% 0 0% 0 0% 0%
20210707 20.36 21.8 20.36 21.3 3.45% -0.47% 0% 341859 7.3155 134.8 21.4 0% 0 0% 0 0% 0 0% 0%
20210706 20.81 21.26 20.33 20.59 -1.91% -0.48% 0% 297462 6.1542 117.65 20.69 0% 0 0% 0 0% 0 0% 0%
20210705 19.08 20.99 19.04 20.99 10.01% 2.14% 0% 402667 8.2755 161.12 20.55 0% 0 0% 0 0% 0 0% 0%
20210702 20.08 20.1 19.02 19.08 -6.47% -1.8% 0% 243979 4.7397 100.71 19.43 0% 0 0% 0 0% 0 0% 0%
20210701 20.17 20.84 19.91 20.4 1.24% -0.1% 0% 212176 4.3322 92.64 20.42 0% 0 0% 0 0% 0 0% 0%
20210630 20.19 20.44 20.02 20.15 0.25% -0.25% 0% 131422 2.6547 58.32 20.2 0% 0 0% 0 0% 0 0% 0%
20210629 20.42 20.91 20.05 20.1 -2.19% -1.28% 0% 185101 3.7688 77.54 20.36 0% 0 0% 0 0% 0 0% 0%
20210628 20.8 21.05 20.41 20.55 -3.16% -0.82% 0% 198650 4.117 81.13 20.72 0% 0 0% 0 0% 0 0% 0%
20210625 21.35 21.77 20.92 21.22 -1.16% -0.47% 0% 241481 5.1474 92.86 21.32 0% 0 0% 0 0% 0 0% 0%
20210624 20.7 21.51 20.05 21.47 3.52% 2.48% 0% 351379 7.3627 131.51 20.95 0% 0 0% 0 0% 0 0% 0%
20210623 20.55 21.02 20.26 20.74 1.17% 0.24% 0% 257683 5.3303 94.21 20.69 0% 0 0% 0 0% 0 0% 0%
20210622 19.91 20.63 19.9 20.5 2.19% 0.99% 0% 256395 5.2049 90.17 20.3 0% 0 0% 0 0% 0 0% 0%
20210621 19.66 20.49 19.61 20.06 -0.2% -0.5% 0% 196589 3.9629 66.92 20.16 0% 0 0% 0 0% 0 0% 0%
20210618 19.7 20.58 19.28 20.1 1.36% 1.01% 0% 222947 4.4357 67.54 19.9 0% 0 0% 0 0% 0 0% 0%
20210617 19.63 20.08 19.63 19.83 0.76% 0.15% 0% 156553 3.1001 44.21 19.8 0% 0 0% 0 0% 0 0% 0%
20210616 21 21 19.6 19.68 -7.17% -2.14% 0% 285374 5.7394 71.03 20.11 0% 0 0% 0 0% 0 0% 0%
20210615 22.01 22.31 21.05 21.2 -5.15% -1.35% 0% 273908 5.8855 62.47 21.49 0% 0 0% 0 0% 0 0% 0%
20210611 21.95 22.74 21.73 22.35 3.52% 0.27% 0% 395500 8.8153 87.74 22.29 0% 0 0% 0 0% 0 0% 0%
20210610 21.71 21.95 21.27 21.59 -2.57% 0.14% 0% 264009 5.6917 51.1 21.56 0% 0 0% 0 0% 0 0% 0%
20210609 21.93 22.68 21.65 22.16 1.7% -0.36% 0% 357161 7.9444 64.04 22.24 0% 0 0% 0 0% 0 0% 0%
20210608 21.26 22.2 21.03 21.79 2.3% 0.93% 0% 299577 6.4681 48.64 21.59 0% 0 0% 0 0% 0 0% 0%
20210607 21.99 22.28 21.24 21.3 -3.45% -1.8% 0% 306831 6.6542 46.23 21.69 0% 0 0% 0 0% 0 0% 0%
20210604 23.02 23.18 22.05 22.06 -7.12% -1.78% 0% 461554 10.3675 65.89 22.46 0% 0 0% 0 0% 0 0% 0%
20210603 23.63 24.55 23.6 23.75 -0.38% -1.25% 0% 366875 8.8241 49.14 24.05 0% 0 0% 0 0% 0 0% 0%
20210602 25.01 25.19 23.82 23.84 -6.77% -2.53% 0% 557799 13.6442 65.48 24.46 0% 0 0% 0 0% 0 0% 0%
20210601 24.51 26.16 23.75 25.57 5.66% 1.79% 0% 760946 19.1127 97.24 25.12 0% 0 0% 0 0% 0 0% 0%
20210531 24.9 24.95 22.91 24.2 -2.1% 0.08% 0% 501863 12.1375 67.02 24.18 0% 0 0% 0 0% 0 0% 0%
20210528 27 27.28 24.66 24.72 -5.76% -4.41% 0% 761368 19.6866 116.22 25.86 0% 0 0% 0 0% 0 0% 0%
20210527 25.21 26.8 24.83 26.23 2.86% 2.02% 0% 713742 18.3509 122.1 25.71 0% 0 0% 0 0% 0 0% 0%
20210526 24.7 26.05 24.25 25.5 0.39% 1.43% 0% 668930 16.8169 127.07 25.14 0% 0 0% 0 0% 0 0% 0%
20210525 26.98 26.99 25.21 25.4 -5.26% -1.85% 0% 671859 17.39 150.06 25.88 0% 0 0% 0 0% 0 0% 0%
20210524 25.25 26.96 25.08 26.81 1.13% 3.27% 0% 771948 20.0379 203.23 25.96 0% 0 0% 0 0% 0 0% 0%
20210521 26 29.44 25.01 26.51 -4.3% -2.18% 0% 1199789 32.5192 372.96 27.1 0% 0 0% 0 0% 0 0% 0%
20210520 27 27.7 24.08 27.7 10.01% 5.2% 0% 1427418 37.5795 655.85 26.33 0% 0 0% 0 0% 0 0% 0%
20210519 25.18 25.18 25.18 25.18 10% 0% 0% 73482 1.8503 157.94 25.18 0% 0 0% 0 0% 0 0% 0%
20210518 22.89 22.89 22.89 22.89 10% 0% 0% 158077 3.6184 349.86 22.89 0% 0 0% 0 0% 0 0% 0%
20210517 20.81 20.81 20.81 20.81 9.99% 0% 0% 13852 0.2883 57.97 20.81 0% 0 0% 0 0% 0 0% 0%
20210514 18.92 18.92 18.92 18.92 10% 0% 0% 22127 0.4186 77.34 18.92 0% 0 0% 0 0% 0 0% 0%
20210513 17.2 17.2 17.2 17.2 9.97% 0% 0% 10990 0.189 34.58 17.2 0% 0 0% 0 0% 0 0% 0%
20210512 15.64 15.64 15.64 15.64 9.99% 0.13% 0% 2317 0.0362 5.7 15.62 0% 0 0% 0 0% 0 0% 0%
20210511 14.22 14.22 14.22 14.22 9.98% -0.07% 0% 4758 0.0677 8.62 14.23 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1