永泰能源(600157)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石油中国石化中国神华万华化学
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601857股吧 600028股吧 601088股吧 600309股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.39	1.4	1.38	1.39	0.72%	0%	-2.8%	1965185	2.7325	78.82	1.39	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230927	1.37	1.39	1.37	1.38	0%	0%	-3.5%	1304351	1.804	47.83	1.38	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230926	1.39	1.39	1.38	1.38	-0.72%	0%	-3.5%	1390232	1.9213	49.44	1.38	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230925	1.4	1.41	1.38	1.39	-1.42%	0%	-2.8%	1958354	2.7307	70.07	1.39	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230922	1.39	1.41	1.38	1.41	1.44%	1.44%	-1.4%	2664559	3.7166	93.37	1.39	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230921	1.41	1.42	1.38	1.39	-1.42%	-0.71%	-2.8%	3467107	4.8404	128.34	1.4	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230920	1.43	1.43	1.41	1.41	-1.4%	-0.7%	-1.4%	2653124	3.7618	103.04	1.42	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230919	1.46	1.46	1.42	1.43	-1.38%	-0.69%	0%	3814717	5.4839	151.34	1.44	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230918	1.45	1.46	1.44	1.45	-0.68%	0%	1.4%	1612109	2.3379	68.36	1.45	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230915	1.46	1.46	1.44	1.46	0%	0.69%	2.1%	2474559	3.5898	99.13	1.45	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230914	1.44	1.47	1.43	1.46	1.39%	0.69%	2.1%	3953227	5.7311	160.21	1.45	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230913	1.44	1.45	1.42	1.44	0%	0.7%	0.7%	2095468	3.0035	91.53	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230912	1.44	1.45	1.43	1.44	0%	0%	0.7%	1429246	2.0579	62.39	1.44	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230911	1.44	1.45	1.43	1.44	0.7%	0%	0.7%	2526132	3.6346	105.22	1.44	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230908	1.43	1.45	1.43	1.43	-0.69%	-0.69%	0%	1315193	1.8901	52.95	1.44	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230907	1.47	1.47	1.43	1.44	-2.04%	-0.69%	0.7%	2594072	3.7582	103.14	1.45	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230906	1.48	1.49	1.46	1.47	-1.34%	0%	2.8%	2444438	3.5959	101.45	1.47	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230905	1.48	1.5	1.47	1.49	0%	0.68%	4.2%	2398138	3.5592	100.63	1.48	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230904	1.47	1.49	1.46	1.49	2.05%	0.68%	4.2%	2952415	4.3661	126.71	1.48	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230901	1.45	1.48	1.45	1.46	0%	0%	2.1%	2225367	3.2577	98.68	1.46	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230831	1.46	1.47	1.44	1.46	0%	0.69%	2.1%	1970468	2.8617	88.03	1.45	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230830	1.47	1.48	1.45	1.46	-0.68%	0%	2.1%	2156599	3.1518	97.06	1.46	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230829	1.44	1.48	1.44	1.47	1.38%	0.68%	2.8%	2466906	3.6097	116.28	1.46	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230828	1.5	1.5	1.45	1.45	1.4%	-1.36%	1.4%	3236748	4.767	158.62	1.47	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230825	1.43	1.45	1.42	1.43	-0.69%	0%	0%	1801849	2.5821	89.17	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230824	1.45	1.46	1.43	1.44	-0.69%	0%	0.7%	1890289	2.7217	88.94	1.44	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230823	1.45	1.47	1.44	1.45	0.69%	0%	1.4%	2369338	3.4464	105.25	1.45	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230822	1.45	1.45	1.43	1.44	0%	0%	0.7%	1759283	2.5352	80.58	1.44	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230821	1.46	1.47	1.44	1.44	-1.37%	-0.69%	0.7%	1933440	2.8129	90.11	1.45	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230818	1.48	1.48	1.46	1.46	-0.68%	-0.68%	2.1%	1763056	2.588	80.92	1.47	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230817	1.47	1.48	1.46	1.47	0%	0%	2.8%	1705618	2.5079	73.93	1.47	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230816	1.47	1.49	1.46	1.47	0%	0%	2.8%	1569416	2.3134	62.27	1.47	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230815	1.5	1.5	1.47	1.47	-1.34%	-0.68%	2.8%	1705616	2.5228	59.75	1.48	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230814	1.46	1.5	1.46	1.49	0.68%	0.68%	4.2%	2162799	3.1992	62.74	1.48	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230811	1.51	1.52	1.46	1.48	-1.99%	-0.67%	3.5%	2824123	4.1949	74.43	1.49	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230810	1.49	1.53	1.49	1.51	1.34%	0%	5.59%	3192556	4.8196	83.06	1.51	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230809	1.49	1.5	1.48	1.49	0%	0%	4.2%	1466920	2.1878	35.81	1.49	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230808	1.5	1.5	1.48	1.49	0%	0%	4.2%	1524314	2.2744	31.44	1.49	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230807	1.51	1.52	1.49	1.49	-1.97%	-0.67%	4.2%	2370466	3.5545	47.51	1.5	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230804	1.53	1.54	1.51	1.52	0%	0%	6.29%	2916896	4.4375	61.09	1.52	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230803	1.52	1.54	1.5	1.52	-0.65%	0%	6.29%	3935859	5.9718	85.2	1.52	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230802	1.54	1.55	1.52	1.53	-1.92%	0%	6.99%	4832310	7.41	113.14	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230801	1.52	1.56	1.51	1.56	2.63%	0.65%	9.09%	7164109	11.0905	185.67	1.55	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230731	1.49	1.53	1.49	1.52	1.33%	0.66%	6.29%	5645360	8.5233	171.49	1.51	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230728	1.48	1.51	1.47	1.5	1.35%	0.67%	4.9%	4371287	6.5137	153.75	1.49	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230727	1.49	1.51	1.47	1.48	-1.99%	0%	3.5%	5290743	7.8538	208.79	1.48	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230726	1.44	1.53	1.43	1.51	4.86%	2.03%	5.59%	8679210	12.8432	411.76	1.48	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230725	1.43	1.45	1.42	1.44	1.41%	0%	0.7%	3392424	4.8709	239.22	1.44	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230724	1.42	1.43	1.41	1.42	0%	0%	-0.7%	1109217	1.5744	87.56	1.42	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230721	1.42	1.43	1.41	1.42	0%	0%	-0.7%	1542527	2.1908	120.4	1.42	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230720	1.42	1.43	1.41	1.42	0%	0%	-0.7%	1043742	1.4842	75.17	1.42	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230719	1.42	1.43	1.41	1.42	0%	0%	-0.7%	1264106	1.7951	90.02	1.42	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230718	1.43	1.43	1.42	1.42	0%	0%	-0.7%	922404	1.313	64.8	1.42	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230717	1.43	1.43	1.42	1.42	-0.7%	0%	-0.7%	909071	1.2941	60.68	1.42	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230714	1.44	1.44	1.42	1.43	0%	0%	0%	1354544	1.9335	82.62	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230713	1.43	1.44	1.43	1.43	0%	0%	0%	1038102	1.4874	62.39	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230712	1.43	1.44	1.42	1.43	0%	0%	0%	1424435	2.0358	77.81	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230711	1.44	1.44	1.42	1.43	0%	0%	0%	1783913	2.55	97.1	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230710	1.45	1.45	1.43	1.43	-0.69%	-0.69%	0%	1245642	1.7901	62.96	1.44	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230707	1.42	1.45	1.41	1.44	1.41%	0.7%	0.7%	2609955	3.744	117.54	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230706	1.43	1.44	1.42	1.42	0%	-0.7%	-0.7%	1194892	1.7036	51.94	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230705	1.43	1.44	1.42	1.42	-0.7%	-0.7%	-0.7%	1495998	2.1379	60.17	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230704	1.44	1.45	1.43	1.43	-0.69%	-0.69%	0%	1661683	2.3849	62.09	1.44	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230703	1.44	1.46	1.43	1.44	1.41%	0%	0.7%	2334125	3.3712	82.13	1.44	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230630	1.41	1.43	1.41	1.42	0.71%	0%	-0.7%	1662674	2.3572	52.03	1.42	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230629	1.42	1.43	1.41	1.41	-1.4%	-0.7%	-1.4%	1918715	2.7204	56.45	1.42	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230628	1.43	1.45	1.42	1.43	0.7%	-0.69%	0%	2248700	3.2301	66.7	1.44	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230627	1.44	1.44	1.41	1.42	-1.39%	-0.7%	-0.7%	2603767	3.7148	74.04	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230626	1.43	1.47	1.42	1.44	0%	0%	0.7%	3570755	5.1594	105.36	1.44	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230621	1.41	1.45	1.4	1.44	2.13%	0.7%	0.7%	4005143	5.7388	119.78	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230620	1.42	1.43	1.4	1.41	-1.4%	0%	-1.4%	2362902	3.3338	75.42	1.41	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230619	1.42	1.46	1.41	1.43	3.62%	0%	0%	4268509	6.1045	136.98	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230616	1.4	1.41	1.38	1.38	-2.13%	-0.72%	-3.5%	3596333	5.0131	121.29	1.39	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230615	1.34	1.43	1.33	1.41	5.22%	2.92%	-1.4%	5568018	7.6335	195.5	1.37	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230614	1.38	1.39	1.34	1.34	-2.9%	-1.47%	-6.29%	3850989	5.2483	156.3	1.36	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230613	1.38	1.4	1.37	1.38	-0.72%	-0.72%	-3.5%	2133735	2.9563	88.65	1.39	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230612	1.41	1.42	1.38	1.39	-2.11%	0%	-2.8%	3560118	4.9603	150.21	1.39	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230609	1.42	1.43	1.41	1.42	-0.7%	0%	-0.7%	1768141	2.5055	81.34	1.42	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230608	1.44	1.45	1.41	1.43	-1.38%	0%	0%	2874646	4.0996	132.98	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230607	1.45	1.46	1.44	1.45	-0.68%	0%	1.4%	1395871	2.0237	68.23	1.45	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230606	1.48	1.49	1.45	1.46	-1.35%	-0.68%	2.1%	2515323	3.6902	121.83	1.47	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230605	1.49	1.5	1.48	1.48	-0.67%	-0.67%	3.5%	1932751	2.8756	94.03	1.49	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230602	1.48	1.5	1.48	1.49	0.68%	0%	4.2%	1836573	2.7349	86.69	1.49	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230601	1.49	1.49	1.48	1.48	-0.67%	0%	3.5%	1459439	2.1644	66.62	1.48	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230531	1.5	1.5	1.48	1.49	-1.32%	0%	4.2%	3374249	5.0247	155.69	1.49	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230530	1.51	1.52	1.49	1.51	0%	0.67%	5.59%	1747470	2.6269	94.24	1.5	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230529	1.5	1.52	1.5	1.51	0%	0%	5.59%	1819152	2.7451	101.08	1.51	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230526	1.5	1.51	1.49	1.51	0.67%	0.67%	5.59%	1694483	2.54	94.67	1.5	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230525	1.51	1.51	1.49	1.5	0%	0%	4.9%	1941264	2.9131	104.89	1.5	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230524	1.51	1.52	1.5	1.5	0%	-0.66%	4.9%	1756909	2.6461	89.44	1.51	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230523	1.53	1.53	1.5	1.5	-1.32%	-0.66%	4.9%	2627879	3.978	121.26	1.51	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230522	1.52	1.54	1.51	1.52	0%	-0.65%	6.29%	2509916	3.8365	120.85	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230519	1.54	1.54	1.52	1.52	-0.65%	-0.65%	6.29%	1791427	2.7328	85.49	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230518	1.54	1.55	1.53	1.53	-0.65%	-0.65%	6.99%	1249714	1.9195	61.66	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230517	1.54	1.55	1.53	1.54	0%	0%	7.69%	1032040	1.5879	51.77	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230516	1.55	1.55	1.53	1.54	0%	0%	7.69%	1236916	1.9076	59.92	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230515	1.54	1.55	1.53	1.54	-0.65%	0%	7.69%	1560567	2.4056	73.02	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230510	1.54	1.54	1.52	1.53	-0.65%	0%	6.99%	2269655	3.4748	94.15	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230509	1.55	1.56	1.53	1.54	-0.65%	0%	7.69%	3045909	4.7058	134.41	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230508	1.53	1.56	1.52	1.55	1.31%	0.65%	8.39%	3801314	5.8595	174.21	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230505	1.55	1.55	1.52	1.53	-0.65%	0%	6.99%	1900065	2.9142	94.77	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230504	1.52	1.55	1.52	1.54	1.32%	0%	7.69%	2632141	4.0468	131.81	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230428	1.52	1.53	1.52	1.52	0%	0%	6.29%	1232886	1.8799	57.41	1.52	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230427	1.51	1.52	1.5	1.52	0.66%	0.66%	6.29%	974633	1.4749	44.11	1.51	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230426	1.5	1.52	1.49	1.51	0.67%	0%	5.59%	1829483	2.7561	80.17	1.51	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230425	1.52	1.52	1.5	1.5	-0.66%	-0.66%	4.9%	1998172	3.0145	88.72	1.51	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230424	1.53	1.54	1.51	1.51	-1.31%	-0.66%	5.59%	2418425	3.6777	108.36	1.52	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230421	1.56	1.56	1.53	1.53	-1.29%	-0.65%	6.99%	2779923	4.2906	127.02	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230420	1.57	1.57	1.55	1.55	-0.64%	-0.64%	8.39%	2160408	3.3622	108.04	1.56	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230419	1.57	1.58	1.56	1.56	-1.27%	-0.64%	9.09%	1900122	2.9858	100.94	1.57	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230418	1.58	1.59	1.57	1.58	0%	0%	10.49%	1818819	2.8717	97.74	1.58	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230417	1.56	1.59	1.56	1.58	0.64%	0%	10.49%	3871248	6.1028	211.34	1.58	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230414	1.56	1.57	1.55	1.57	0.64%	0.64%	9.79%	1653572	2.5877	105.46	1.56	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230413	1.56	1.57	1.55	1.56	-0.64%	0%	9.09%	1551400	2.4184	97.97	1.56	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230412	1.56	1.57	1.55	1.57	0.64%	0.64%	9.79%	1507187	2.3538	96.97	1.56	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230411	1.57	1.57	1.55	1.56	0%	0%	9.09%	1901493	2.9676	124.62	1.56	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230410	1.55	1.57	1.55	1.56	0.65%	0%	9.09%	2242777	3.5	156.5	1.56	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230407	1.55	1.56	1.55	1.55	-0.64%	0%	8.39%	1051502	1.6338	78.23	1.55	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230406	1.56	1.56	1.55	1.56	0.65%	0.65%	9.09%	1160213	1.804	83.02	1.55	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230404	1.55	1.57	1.55	1.55	0%	-0.64%	8.39%	1773352	2.7623	123.24	1.56	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230403	1.55	1.56	1.54	1.55	0.65%	0%	8.39%	1510203	2.3455	105.94	1.55	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230331	1.54	1.55	1.54	1.54	0%	0%	7.69%	1148603	1.7745	73.86	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230330	1.54	1.55	1.53	1.54	0%	0%	7.69%	1773949	2.7314	107.58	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230329	1.55	1.56	1.54	1.54	-0.65%	0%	7.69%	1285539	1.9861	77.16	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230328	1.56	1.56	1.54	1.55	0%	0%	8.39%	1209325	1.8749	68.68	1.55	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230327	1.56	1.57	1.55	1.55	-0.64%	0%	8.39%	951057	1.4787	51.81	1.55	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230324	1.56	1.57	1.55	1.56	-0.64%	0%	9.09%	1259874	1.9683	67.58	1.56	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230323	1.56	1.57	1.55	1.57	0.64%	0.64%	9.79%	1501191	2.3453	75.72	1.56	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230322	1.57	1.57	1.55	1.56	0%	0%	9.09%	1494410	2.331	77.35	1.56	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230321	1.56	1.57	1.55	1.56	0%	0%	9.09%	1621765	2.5255	81.49	1.56	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230320	1.55	1.58	1.54	1.56	1.3%	0%	9.09%	2726775	4.2601	127.91	1.56	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230317	1.54	1.56	1.54	1.54	0%	-0.65%	7.69%	2025839	3.139	99.96	1.55	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230316	1.54	1.55	1.53	1.54	-0.65%	0%	7.69%	2008166	3.095	98.46	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230315	1.54	1.56	1.54	1.55	0.65%	0%	8.39%	2299440	3.5689	108.87	1.55	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230314	1.55	1.55	1.53	1.54	-0.65%	0%	7.69%	2033509	3.1313	101.31	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230313	1.55	1.56	1.54	1.55	0%	0%	8.39%	1366771	2.114	70.42	1.55	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230310	1.56	1.57	1.55	1.55	-1.27%	0%	8.39%	2074372	3.2248	107.45	1.55	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230309	1.57	1.58	1.56	1.57	0%	0%	9.79%	1475825	2.3152	76.67	1.57	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230308	1.57	1.58	1.56	1.57	0%	0%	9.79%	2146904	3.3688	104.69	1.57	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230307	1.58	1.6	1.57	1.57	-1.26%	-0.63%	9.79%	3037526	4.8133	154.37	1.58	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230306	1.6	1.6	1.58	1.59	0%	0%	11.19%	1462725	2.3213	78.28	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230303	1.59	1.6	1.58	1.59	0%	0%	11.19%	1959656	3.1167	98.39	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230302	1.59	1.6	1.58	1.59	0.63%	0%	11.19%	2796265	4.4425	142.09	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230301	1.59	1.59	1.58	1.58	0%	0%	10.49%	1058431	1.6775	53.1	1.58	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230228	1.58	1.59	1.57	1.58	0.64%	0%	10.49%	1418287	2.2393	67.32	1.58	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230227	1.58	1.59	1.57	1.57	-1.26%	-0.63%	9.79%	1328411	2.0997	62.07	1.58	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230224	1.59	1.6	1.57	1.59	0%	0.63%	11.19%	2145320	3.3949	95.71	1.58	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230223	1.6	1.61	1.59	1.59	0%	-0.62%	11.19%	2668082	4.2612	117.99	1.6	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230222	1.59	1.6	1.58	1.59	-0.63%	0%	11.19%	1490246	2.3733	68.96	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230221	1.59	1.6	1.58	1.6	0.63%	0.63%	11.89%	2072715	3.3026	96.16	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230220	1.57	1.6	1.57	1.59	0.63%	0.63%	11.19%	2757533	4.3681	128.43	1.58	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230217	1.57	1.59	1.57	1.58	0.64%	0%	10.49%	1744011	2.7514	81.82	1.58	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230216	1.59	1.6	1.56	1.57	-1.26%	-0.63%	9.79%	2990247	4.7343	132.37	1.58	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230215	1.6	1.6	1.58	1.59	-0.63%	0%	11.19%	2114641	3.362	94.77	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230214	1.6	1.61	1.59	1.6	0%	0%	11.89%	1752470	2.8063	74.59	1.6	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230213	1.6	1.61	1.59	1.6	0%	0%	11.89%	2336806	3.7363	92.56	1.6	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230210	1.59	1.61	1.59	1.6	0.63%	0%	11.89%	2531847	4.0499	95	1.6	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230209	1.58	1.6	1.58	1.59	0%	0%	11.19%	1623441	2.5841	60.83	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230208	1.59	1.6	1.58	1.59	-0.63%	0%	11.19%	1426292	2.2661	53.85	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230207	1.59	1.6	1.58	1.6	0%	0.63%	11.89%	1862640	2.9648	68.77	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230206	1.58	1.61	1.57	1.6	0.63%	0.63%	11.89%	2502879	3.9827	95.75	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230203	1.6	1.6	1.57	1.59	-0.63%	0.63%	11.19%	3080610	4.8798	118.43	1.58	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230202	1.61	1.62	1.6	1.6	-0.62%	-0.62%	11.89%	2761482	4.4344	117.22	1.61	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230201	1.61	1.62	1.59	1.61	0%	0.63%	12.59%	3399005	5.455	154.44	1.6	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230131	1.58	1.61	1.57	1.61	1.9%	0.63%	12.59%	3445000	5.5075	163.42	1.6	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230130	1.59	1.61	1.57	1.58	0.64%	-0.63%	10.49%	3763383	5.9762	195.8	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230120	1.55	1.57	1.54	1.57	1.29%	0.64%	9.79%	2484523	3.8755	147.51	1.56	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230119	1.54	1.55	1.53	1.55	1.31%	0.65%	8.39%	1406851	2.1697	84.51	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230118	1.53	1.55	1.53	1.53	0%	-0.65%	6.99%	2146718	3.307	127.87	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230117	1.53	1.54	1.53	1.53	-0.65%	0%	6.99%	917952	1.4085	55.08	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230116	1.53	1.55	1.52	1.54	0.65%	0%	7.69%	2282190	3.5103	126.47	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230113	1.52	1.53	1.52	1.53	0%	0%	6.99%	994020	1.5163	55.36	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230112	1.53	1.54	1.52	1.53	0%	0%	6.99%	1290112	1.9728	67.59	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230111	1.52	1.54	1.51	1.53	0.66%	0%	6.99%	2544119	3.8903	128.69	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230110	1.53	1.54	1.51	1.52	-0.65%	0%	6.29%	1546932	2.3551	80.48	1.52	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230109	1.54	1.54	1.53	1.53	0%	0%	6.99%	1146304	1.7573	60.41	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230106	1.53	1.54	1.52	1.53	0%	0%	6.99%	1902480	2.9133	95.39	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230105	1.53	1.54	1.52	1.53	0%	0%	6.99%	1803922	2.7631	88.87	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230104	1.54	1.54	1.52	1.53	0%	0%	6.99%	1981685	3.0357	97.12	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20230103	1.53	1.55	1.52	1.53	0%	0%	6.99%	2367504	3.6314	118.92	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221230	1.51	1.54	1.51	1.53	1.32%	0.66%	6.99%	2121650	3.2297	101.72	1.52	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221229	1.53	1.53	1.5	1.51	-1.31%	0%	5.59%	2190252	3.3118	106.69	1.51	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221228	1.53	1.55	1.52	1.53	0%	-0.65%	6.99%	1963287	3.0143	100.38	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221227	1.53	1.55	1.53	1.53	0.66%	-0.65%	6.99%	1900976	2.9201	97.08	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221226	1.51	1.52	1.5	1.52	0.66%	0.66%	6.29%	1455038	2.2041	74.42	1.51	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221223	1.51	1.52	1.5	1.51	-0.66%	0%	5.59%	2127201	3.2113	100.46	1.51	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221222	1.53	1.55	1.52	1.52	-0.65%	-0.65%	6.29%	2261129	3.4623	104.82	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221221	1.54	1.55	1.52	1.53	-1.29%	0%	6.99%	1910882	2.932	88.55	1.53	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221220	1.54	1.55	1.53	1.55	0%	0.65%	8.39%	1500766	2.3131	64.2	1.54	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221219	1.57	1.58	1.53	1.55	-1.27%	0%	8.39%	2778069	4.3145	114.91	1.55	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221216	1.58	1.58	1.56	1.57	-0.63%	0%	9.79%	1907388	2.9993	73.81	1.57	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221215	1.59	1.59	1.57	1.58	0%	0%	10.49%	1451165	2.295	56.69	1.58	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221214	1.6	1.6	1.58	1.58	-1.25%	-0.63%	10.49%	1903643	3.0235	69.74	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221213	1.59	1.6	1.58	1.6	1.27%	0.63%	11.89%	1537151	2.4486	54.04	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221212	1.61	1.62	1.58	1.58	-1.86%	-1.25%	10.49%	2831904	4.528	96.57	1.6	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221209	1.62	1.63	1.6	1.61	-0.62%	0%	12.59%	2635981	4.2484	92.51	1.61	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221208	1.62	1.63	1.61	1.62	-0.61%	0%	13.29%	2175478	3.522	79.6	1.62	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221207	1.65	1.66	1.62	1.63	-1.21%	-0.61%	13.99%	3562641	5.8253	123.47	1.64	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221206	1.66	1.67	1.65	1.65	-0.6%	-0.6%	15.38%	2307316	3.828	84.8	1.66	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221205	1.64	1.67	1.64	1.66	1.22%	0%	16.08%	4459995	7.387	166.99	1.66	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221202	1.64	1.65	1.63	1.64	0%	0%	14.69%	1733325	2.8347	68.42	1.64	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221201	1.65	1.67	1.64	1.64	0%	-0.61%	14.69%	2993103	4.9399	117.76	1.65	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221130	1.64	1.66	1.63	1.64	0%	0%	14.69%	3189531	5.2428	129.52	1.64	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221129	1.62	1.64	1.61	1.64	1.23%	0.61%	14.69%	2457201	4.0119	103.07	1.63	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221125	1.61	1.63	1.61	1.63	0.62%	0.62%	13.99%	2211315	3.586	91.46	1.62	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221124	1.62	1.63	1.61	1.62	0%	0%	13.29%	1601005	2.5951	63.64	1.62	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221123	1.61	1.64	1.59	1.62	0.62%	0.62%	13.29%	4010051	6.4749	154.4	1.61	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221122	1.61	1.62	1.59	1.61	0%	0.63%	12.59%	2365853	3.7964	96.66	1.6	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221121	1.61	1.62	1.6	1.61	-0.62%	0.63%	12.59%	1816209	2.9148	66.03	1.6	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221118	1.62	1.63	1.6	1.62	0%	0.62%	13.29%	2855800	4.6113	99.94	1.61	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221117	1.63	1.63	1.61	1.62	-0.61%	0%	13.29%	2077743	3.3668	71.97	1.62	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221116	1.63	1.65	1.63	1.63	-0.61%	-0.61%	13.99%	2113933	3.4604	74.01	1.64	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221115	1.62	1.64	1.61	1.64	1.23%	0.61%	14.69%	2250386	3.6697	77.52	1.63	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221114	1.64	1.66	1.62	1.62	-1.22%	-1.22%	13.29%	2570998	4.2076	87.43	1.64	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221111	1.66	1.67	1.64	1.64	0.61%	-0.61%	14.69%	3104395	5.1209	106.1	1.65	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221110	1.63	1.64	1.62	1.63	-0.61%	0%	13.99%	2299813	3.7436	78.1	1.63	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221109	1.64	1.66	1.63	1.64	0%	-0.61%	14.69%	2321129	3.823	79.13	1.65	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221108	1.68	1.72	1.64	1.64	0.61%	-1.8%	14.69%	5178376	8.6496	176.97	1.67	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221107	1.62	1.65	1.61	1.63	0.62%	0%	13.99%	3009282	4.9119	108.66	1.63	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221104	1.59	1.62	1.58	1.62	2.53%	0.62%	13.29%	3278350	5.2718	116.7	1.61	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221103	1.58	1.59	1.57	1.58	-0.63%	0%	10.49%	2126654	3.3577	76.27	1.58	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221102	1.58	1.6	1.57	1.59	0%	0%	11.19%	2559328	4.0612	91.13	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221101	1.56	1.59	1.56	1.59	1.92%	0.63%	11.19%	2865472	4.5157	102.68	1.58	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221031	1.56	1.58	1.55	1.56	-0.64%	0%	9.09%	2799060	4.3753	99.2	1.56	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221028	1.62	1.62	1.57	1.57	-3.09%	-1.26%	9.79%	3022010	4.8015	103.72	1.59	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221027	1.64	1.65	1.62	1.62	-0.61%	-0.61%	13.29%	2508437	4.0954	87.39	1.63	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221026	1.64	1.66	1.63	1.63	-0.61%	-1.21%	13.99%	2641138	4.3487	89.76	1.65	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221025	1.62	1.65	1.59	1.64	0.61%	1.23%	14.69%	3027084	4.9085	95.3	1.62	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221024	1.65	1.67	1.61	1.63	-0.61%	-0.61%	13.99%	2929049	4.8049	90.23	1.64	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221021	1.65	1.67	1.64	1.64	-0.61%	-0.61%	14.69%	2499314	4.1333	70.13	1.65	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221020	1.65	1.67	1.64	1.65	0%	0%	15.38%	2367701	3.9121	62.32	1.65	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221019	1.66	1.67	1.65	1.65	-1.2%	-0.6%	15.38%	2098019	3.4825	51.05	1.66	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221018	1.69	1.69	1.65	1.67	-0.6%	0%	16.78%	2784435	4.6517	66.08	1.67	0%	1.43	0%	1.42	0%	1.43	0%	0%
20221017	1.65	1.69	1.63	1.68	1.2%	1.2%	17.48%	3959860	6.5839	92.42	1.66	0%	1.43	0%	1.42	0%	1.43	0%	0%
20220720	1.78	1.8	1.76	1.77	-0.56%	0%	23.78%	3648927	6.4734	399.09	1.77	23.78%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220719	1.81	1.82	1.76	1.78	-1.66%	0%	24.48%	4706142	8.3668	515.82	1.78	24.48%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220718	1.69	1.86	1.69	1.81	7.1%	0.56%	26.57%	8864570	15.9353	982.42	1.8	25.87%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220715	1.72	1.74	1.69	1.69	-1.74%	-1.17%	18.18%	3918482	6.7118	413.79	1.71	19.58%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220714	1.75	1.76	1.72	1.72	-1.71%	-0.58%	20.28%	3498214	6.0536	373.21	1.73	20.98%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220713	1.74	1.77	1.73	1.75	0.57%	0%	22.38%	3768425	6.5941	406.53	1.75	22.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220712	1.75	1.78	1.73	1.74	-1.14%	-1.14%	21.68%	4604027	8.1006	499.41	1.76	23.08%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220711	1.73	1.79	1.72	1.76	1.73%	0%	23.08%	5912183	10.3981	641.05	1.76	23.08%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220708	1.74	1.77	1.71	1.73	0%	-0.57%	20.98%	5592070	9.7138	598.86	1.74	21.68%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220707	1.73	1.77	1.7	1.73	-0.57%	-0.57%	20.98%	6337044	10.9951	677.86	1.74	21.68%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220706	1.8	1.81	1.72	1.74	-2.79%	-0.57%	21.68%	10756857	18.8618	1162.84	1.75	22.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220705	1.66	1.79	1.65	1.79	9.82%	2.29%	25.17%	15789830	27.7017	1707.83	1.75	22.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220704	1.6	1.65	1.59	1.63	1.87%	0%	13.99%	3527991	5.7438	354.11	1.63	13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220701	1.6	1.61	1.58	1.6	0.63%	0%	11.89%	2432488	3.8885	239.73	1.6	11.89%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220630	1.6	1.62	1.59	1.59	-0.63%	-1.24%	11.19%	2968515	4.7686	293.99	1.61	12.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220629	1.65	1.66	1.6	1.6	-3.61%	-1.23%	11.89%	5712725	9.2782	572.01	1.62	13.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220628	1.65	1.67	1.64	1.66	0.61%	0.61%	16.08%	2325720	3.8464	237.13	1.65	15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220627	1.65	1.67	1.64	1.65	0.61%	0%	15.38%	2431809	4.0163	247.61	1.65	15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220624	1.65	1.66	1.63	1.64	0%	-0.61%	14.69%	2379475	3.9227	241.84	1.65	15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220623	1.63	1.65	1.62	1.64	0.61%	0.61%	14.69%	2607413	4.2601	262.64	1.63	13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220622	1.67	1.67	1.62	1.63	-1.81%	-1.21%	13.99%	3122095	5.148	317.38	1.65	15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220621	1.67	1.68	1.65	1.66	-0.6%	-0.6%	16.08%	3037646	5.0596	311.93	1.67	16.78%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220620	1.69	1.69	1.66	1.67	-1.76%	0%	16.78%	3113293	5.2093	321.16	1.67	16.78%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220617	1.68	1.7	1.68	1.7	0%	0.59%	18.88%	3103715	5.2495	323.64	1.69	18.18%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220616	1.73	1.75	1.69	1.7	-2.3%	-1.16%	18.88%	4201871	7.2103	444.52	1.72	20.28%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220615	1.76	1.78	1.73	1.74	-1.69%	-1.14%	21.68%	4158201	7.3052	450.37	1.76	23.08%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220614	1.7	1.77	1.7	1.77	2.91%	1.14%	23.78%	5165613	9.0244	556.36	1.75	22.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220613	1.74	1.76	1.7	1.72	-2.27%	-0.58%	20.28%	5160758	8.9083	549.2	1.73	20.98%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220610	1.69	1.8	1.68	1.76	2.92%	0.57%	23.08%	6899764	12.0627	743.67	1.75	22.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220609	1.72	1.75	1.69	1.71	-1.16%	-0.58%	19.58%	4269987	7.3299	451.89	1.72	20.28%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220608	1.69	1.73	1.68	1.73	2.98%	1.17%	20.98%	5265172	8.99	554.24	1.71	19.58%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220607	1.65	1.73	1.64	1.68	1.82%	-0.59%	17.48%	5149045	8.6866	535.54	1.69	18.18%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220606	1.64	1.66	1.63	1.65	0.61%	0.61%	15.38%	2516202	4.1338	254.85	1.64	14.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220602	1.63	1.65	1.62	1.64	0.61%	0%	14.69%	1711720	2.8036	172.84	1.64	14.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220601	1.64	1.65	1.62	1.63	-0.61%	-0.61%	13.99%	1665392	2.725	168	1.64	14.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220531	1.64	1.65	1.63	1.64	0%	0%	14.69%	1844822	3.0197	186.17	1.64	14.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220530	1.64	1.66	1.62	1.64	0%	0%	14.69%	2089202	3.4215	210.94	1.64	14.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220527	1.64	1.66	1.62	1.64	0.61%	0%	14.69%	2851220	4.6849	288.83	1.64	14.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220526	1.62	1.64	1.61	1.63	1.24%	0%	13.99%	2937860	4.7912	295.38	1.63	13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220525	1.56	1.62	1.56	1.61	2.55%	1.26%	12.59%	3397613	5.4177	334.01	1.59	11.19%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220524	1.6	1.62	1.56	1.57	-1.88%	-1.26%	9.79%	3252897	5.1871	319.79	1.59	11.19%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220523	1.58	1.61	1.58	1.6	1.27%	0%	11.89%	2394785	3.8201	235.51	1.6	11.89%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220520	1.56	1.59	1.56	1.58	0.64%	0%	10.49%	2573421	4.0563	250.07	1.58	10.49%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220519	1.53	1.57	1.52	1.57	0.64%	1.29%	9.79%	2020403	3.1216	192.45	1.55	8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220518	1.57	1.57	1.55	1.56	-0.64%	0%	9.09%	1880720	2.9314	180.72	1.56	9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220517	1.57	1.58	1.55	1.57	0.64%	0.64%	9.79%	1833712	2.8682	176.83	1.56	9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220516	1.56	1.58	1.55	1.56	0%	0%	9.09%	2569670	4.0171	247.66	1.56	9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220513	1.55	1.57	1.54	1.56	0.65%	0%	9.09%	2270102	3.5331	217.82	1.56	9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220512	1.54	1.57	1.54	1.55	0.65%	-0.64%	8.39%	2395030	3.7253	229.67	1.56	9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220511	1.55	1.57	1.54	1.54	-0.65%	-1.28%	7.69%	2777160	4.3213	266.41	1.56	9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220510	1.52	1.56	1.5	1.55	0.65%	1.31%	8.39%	2697295	4.1285	254.53	1.53	6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220509	1.5	1.54	1.5	1.54	1.99%	1.32%	7.69%	2204300	3.3576	207	1.52	6.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220506	1.54	1.54	1.51	1.51	-3.21%	-0.66%	5.59%	2584910	3.9308	242.34	1.52	6.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220505	1.54	1.58	1.54	1.56	0.65%	0%	9.09%	2288813	3.5732	220.29	1.56	9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220429	1.51	1.55	1.51	1.55	3.33%	1.31%	8.39%	2583039	3.9444	243.18	1.53	6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220428	1.5	1.54	1.49	1.5	-0.66%	-0.66%	4.9%	2873279	4.3358	267.31	1.51	5.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220427	1.46	1.51	1.44	1.51	2.03%	2.72%	5.59%	3155172	4.647	286.49	1.47	2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220426	1.49	1.51	1.47	1.48	-0.67%	-0.67%	3.5%	2702921	4.0254	248.17	1.49	4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220425	1.56	1.56	1.47	1.49	-5.7%	-1.97%	4.2%	3924413	5.978	368.55	1.52	6.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220422	1.58	1.59	1.55	1.58	-0.63%	0.64%	10.49%	2633990	4.1351	254.93	1.57	9.79%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220421	1.61	1.63	1.58	1.59	-1.24%	-1.24%	11.19%	3148861	5.056	311.71	1.61	12.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220420	1.64	1.65	1.61	1.61	-2.42%	-1.23%	12.59%	2485329	4.0553	250.01	1.63	13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220419	1.64	1.66	1.63	1.65	0.61%	0.61%	15.38%	3103874	5.1021	314.55	1.64	14.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220418	1.66	1.66	1.63	1.64	-2.96%	-0.61%	14.69%	3876507	6.3807	393.38	1.65	15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220415	1.67	1.74	1.67	1.69	0.6%	-1.17%	18.18%	6255481	10.6959	659.41	1.71	19.58%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220414	1.64	1.69	1.63	1.68	2.44%	1.2%	17.48%	3709814	6.1663	380.16	1.66	16.08%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220413	1.62	1.66	1.61	1.64	0.61%	0%	14.69%	2739743	4.4847	276.49	1.64	14.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220412	1.6	1.64	1.59	1.63	1.87%	1.24%	13.99%	2625314	4.238	261.28	1.61	12.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220411	1.65	1.65	1.59	1.6	-3.03%	-1.23%	11.89%	3287502	5.314	327.61	1.62	13.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220408	1.66	1.67	1.62	1.65	0%	0%	15.38%	3041881	5.0055	308.59	1.65	15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220407	1.68	1.69	1.65	1.65	-2.37%	-1.2%	15.38%	2715540	4.5406	279.93	1.67	16.78%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220401	1.66	1.67	1.64	1.66	0%	0%	16.08%	2581120	4.2745	263.53	1.66	16.08%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220331	1.67	1.69	1.66	1.66	0%	-0.6%	16.08%	2524007	4.2217	260.27	1.67	16.78%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220330	1.66	1.67	1.64	1.66	0%	0%	16.08%	2801747	4.6435	286.28	1.66	16.08%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220329	1.68	1.69	1.65	1.66	-2.92%	-0.6%	16.08%	4010353	6.6936	412.67	1.67	16.78%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220328	1.68	1.72	1.66	1.71	1.79%	0.59%	19.58%	1968402	3.3379	205.78	1.7	18.88%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220325	1.69	1.71	1.68	1.68	-1.18%	-0.59%	17.48%	1639570	2.7756	171.12	1.69	18.18%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220324	1.72	1.72	1.69	1.7	-1.73%	-0.58%	18.88%	1806612	3.0842	190.14	1.71	19.58%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220323	1.74	1.75	1.71	1.73	-0.57%	0.58%	20.98%	2045833	3.5277	217.49	1.72	20.28%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220322	1.73	1.75	1.71	1.74	0.58%	0.58%	21.68%	2379411	4.1235	254.22	1.73	20.98%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220321	1.71	1.74	1.7	1.73	1.76%	0.58%	20.98%	3376724	5.8173	358.64	1.72	20.28%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220318	1.65	1.72	1.64	1.7	3.03%	0.59%	18.88%	4168714	7.0561	435.01	1.69	18.18%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220317	1.66	1.68	1.64	1.65	0%	-0.6%	15.38%	2882946	4.7795	294.66	1.66	16.08%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220316	1.63	1.65	1.58	1.65	3.12%	1.85%	15.38%	3137229	5.0824	313.33	1.62	13.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220315	1.7	1.71	1.6	1.6	-6.43%	-3.61%	11.89%	4361791	7.221	445.18	1.66	16.08%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220311	1.73	1.75	1.7	1.75	0.57%	1.74%	22.38%	2933519	5.0458	311.08	1.72	20.28%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220310	1.72	1.75	1.7	1.74	2.35%	0.58%	21.68%	3097070	5.3522	329.97	1.73	20.98%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220309	1.72	1.74	1.65	1.7	-0.58%	0%	18.88%	4103381	6.9652	429.41	1.7	18.88%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220308	1.78	1.79	1.7	1.71	-3.93%	-1.72%	19.58%	3689603	6.4215	395.89	1.74	21.68%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220307	1.81	1.84	1.78	1.78	-1.66%	-1.11%	24.48%	3441535	6.2084	382.75	1.8	25.87%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220304	1.85	1.85	1.79	1.81	-2.69%	0%	26.57%	4772588	8.6493	533.24	1.81	26.57%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220303	1.82	1.86	1.82	1.86	2.76%	1.09%	30.07%	4819795	8.8834	547.67	1.84	28.67%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220302	1.8	1.82	1.79	1.81	0.56%	0%	26.57%	1965504	3.5646	219.76	1.81	26.57%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220301	1.8	1.81	1.78	1.8	0%	0%	25.87%	1848401	3.3229	204.86	1.8	25.87%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220228	1.78	1.8	1.77	1.8	1.12%	0.56%	25.87%	1921407	3.4409	212.13	1.79	25.17%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220225	1.78	1.81	1.77	1.78	0.56%	-0.56%	24.48%	2268933	4.0613	250.38	1.79	25.17%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220224	1.81	1.83	1.75	1.77	-2.75%	-1.12%	23.78%	3379904	6.0535	373.2	1.79	25.17%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220223	1.83	1.86	1.81	1.82	1.11%	-0.55%	27.27%	3249458	5.959	367.38	1.83	27.97%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220222	1.82	1.83	1.78	1.8	-1.1%	-0.55%	25.87%	2140127	3.8652	238.29	1.81	26.57%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220221	1.81	1.83	1.79	1.82	1.11%	0.55%	27.27%	2721368	4.9299	303.93	1.81	26.57%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220218	1.77	1.81	1.76	1.8	1.69%	0.56%	25.87%	2471715	4.432	273.24	1.79	25.17%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220217	1.78	1.79	1.76	1.77	-0.56%	-0.56%	23.78%	1674436	2.9759	183.47	1.78	24.48%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220216	1.77	1.79	1.76	1.78	1.14%	0%	24.48%	1706436	3.0308	186.85	1.78	24.48%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220215	1.77	1.78	1.74	1.76	-0.56%	0%	23.08%	1739008	3.0605	188.68	1.76	23.08%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220214	1.79	1.8	1.76	1.77	-1.67%	-0.56%	23.78%	2156023	3.8389	236.67	1.78	24.48%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220211	1.81	1.83	1.79	1.8	-1.1%	-0.55%	25.87%	2302633	4.1616	256.57	1.81	26.57%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220210	1.8	1.83	1.78	1.82	0%	0.55%	27.27%	3220908	5.8211	358.88	1.81	26.57%	1.43	0%	1.42	0%	1.43	0%	0.21%
20220209	1.78	1.82	1.77	1.82	1.68%	1.11%	27.27%	3926980	7.0698	435.86	1.8	25.87%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211203	1.85	1.88	1.82	1.87	0%	1.08%	30.77%	3074493	5.6888	350.72	1.85	29.37%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211202	1.84	1.88	1.83	1.87	1.08%	0.54%	30.77%	3023849	5.6222	346.61	1.86	30.07%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211201	1.84	1.86	1.81	1.85	1.65%	0.54%	29.37%	3243591	5.9576	367.29	1.84	28.67%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211130	1.78	1.83	1.77	1.82	2.25%	0.55%	27.27%	3336864	6.0239	371.38	1.81	26.57%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211129	1.73	1.78	1.71	1.78	1.71%	1.14%	24.48%	2487297	4.3724	269.56	1.76	23.08%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211126	1.77	1.77	1.73	1.75	-1.13%	0%	22.38%	2190051	3.8365	236.52	1.75	22.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211125	1.8	1.82	1.77	1.77	-1.67%	-1.12%	23.78%	1848057	3.3072	203.89	1.79	25.17%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211124	1.81	1.81	1.78	1.8	0%	0.56%	25.87%	2028991	3.6384	224.31	1.79	25.17%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211123	1.8	1.82	1.78	1.8	0%	0%	25.87%	2256467	4.0557	250.04	1.8	25.87%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211122	1.82	1.83	1.79	1.8	-0.55%	0%	25.87%	1868396	3.3654	207.48	1.8	25.87%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211119	1.81	1.82	1.78	1.81	-0.55%	0.56%	26.57%	2080900	3.7481	231.07	1.8	25.87%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211118	1.78	1.85	1.78	1.82	2.25%	0%	27.27%	2823309	5.1323	316.41	1.82	27.27%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211117	1.79	1.8	1.76	1.78	-1.11%	0%	24.48%	2353950	4.188	258.19	1.78	24.48%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211116	1.78	1.83	1.75	1.8	0.56%	0.56%	25.87%	4047757	7.261	447.65	1.79	25.17%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211115	1.7	1.83	1.69	1.79	5.92%	0.56%	25.17%	5805108	10.324	636.48	1.78	24.48%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211112	1.69	1.7	1.67	1.69	0%	0.6%	18.18%	1543907	2.5984	160.19	1.68	17.48%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211111	1.68	1.7	1.67	1.69	0.6%	0%	18.18%	1896426	3.1974	197.12	1.69	18.18%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211110	1.68	1.68	1.65	1.68	-0.59%	1.2%	17.48%	1771338	2.9457	181.6	1.66	16.08%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211109	1.67	1.71	1.67	1.69	1.2%	0%	18.18%	1747517	2.9541	182.12	1.69	18.18%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211108	1.65	1.69	1.65	1.67	0.6%	0%	16.78%	1758251	2.9426	181.41	1.67	16.78%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211105	1.7	1.7	1.65	1.66	-2.92%	-0.6%	16.08%	2518502	4.2069	259.36	1.67	16.78%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211104	1.72	1.73	1.69	1.71	-1.16%	0%	19.58%	2034657	3.4721	214.06	1.71	19.58%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211103	1.69	1.74	1.68	1.73	2.37%	1.17%	20.98%	2556879	4.3838	270.26	1.71	19.58%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211102	1.76	1.78	1.67	1.69	-3.98%	-1.17%	18.18%	3474377	5.952	366.95	1.71	19.58%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211101	1.75	1.79	1.74	1.76	-0.56%	-0.56%	23.08%	2119775	3.7486	231.1	1.77	23.78%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211029	1.78	1.8	1.71	1.77	-1.12%	0.57%	23.78%	2716366	4.77	294.07	1.76	23.08%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211028	1.85	1.85	1.78	1.79	-3.76%	-1.1%	25.17%	3295306	5.9736	368.28	1.81	26.57%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211027	1.82	1.88	1.81	1.86	0.54%	1.09%	30.07%	2885634	5.315	327.67	1.84	28.67%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211026	1.83	1.87	1.81	1.85	1.09%	0.54%	29.37%	2534142	4.6731	288.1	1.84	28.67%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211025	1.82	1.85	1.79	1.83	0.55%	0.55%	27.97%	2298385	4.1863	258.09	1.82	27.27%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211022	1.88	1.89	1.81	1.82	-3.19%	-1.09%	27.27%	3477266	6.3964	394.34	1.84	28.67%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211021	1.86	1.93	1.86	1.88	0%	-1.05%	31.47%	2952824	5.6068	345.66	1.9	32.87%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211020	1.85	1.91	1.81	1.88	-1.57%	1.08%	31.47%	3746312	6.9808	430.37	1.86	30.07%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211019	1.93	1.94	1.9	1.91	-1.55%	-0.52%	33.57%	2760631	5.2966	326.54	1.92	34.27%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211018	1.89	1.95	1.88	1.94	2.65%	1.04%	35.66%	3039466	5.8414	360.13	1.92	34.27%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211015	1.91	1.91	1.86	1.89	-1.05%	0%	32.17%	2790041	5.2663	324.67	1.89	32.17%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211014	1.92	1.93	1.86	1.91	-2.05%	0.53%	33.57%	3663836	6.9545	428.75	1.9	32.87%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211013	2.03	2.03	1.91	1.95	-3.47%	0%	36.36%	4238459	8.2692	509.8	1.95	36.36%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211012	2	2.06	1.97	2.02	1.51%	0.5%	41.26%	5050494	10.1327	624.69	2.01	40.56%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211011	2.02	2.04	1.94	1.99	0%	0%	39.16%	3994893	7.9398	489.49	1.99	39.16%	1.43	0%	1.42	0%	1.43	0%	0.21%
20211008	2.01	2.04	1.96	1.99	0%	0%	39.16%	3838304	7.647	471.44	1.99	39.16%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210930	1.93	2.01	1.93	1.99	2.05%	1.02%	39.16%	4774349	9.4215	580.84	1.97	37.76%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210929	2.05	2.06	1.92	1.95	-8.02%	-1.52%	36.36%	10543525	20.9272	1290.18	1.98	38.46%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210928	1.94	2.12	1.93	2.12	9.84%	3.92%	48.25%	8112466	16.5594	1020.9	2.04	42.66%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210927	2.08	2.1	1.9	1.93	-5.39%	-2.53%	34.97%	5650858	11.1623	688.16	1.98	38.46%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210924	2.13	2.14	2.02	2.04	-5.12%	-1.92%	42.66%	7014635	14.5632	897.83	2.08	45.45%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210923	2.25	2.26	2.13	2.15	-3.15%	-1.38%	50.35%	8191290	17.8484	1100.37	2.18	52.45%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210922	2.11	2.25	2.09	2.22	3.74%	0.45%	55.24%	9277353	20.5112	1264.53	2.21	54.55%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210917	2.14	2.23	2.06	2.14	-0.47%	-0.47%	49.65%	6348604	13.6619	842.27	2.15	50.35%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210916	2.23	2.27	2.14	2.15	-2.27%	-2.27%	50.35%	6183541	13.6042	838.71	2.2	53.85%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210915	2.12	2.22	2.11	2.2	2.8%	0.92%	53.85%	5826839	12.7065	783.37	2.18	52.45%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210914	2.27	2.27	2.13	2.14	-6.55%	-2.28%	49.65%	8702651	19.0167	1172.39	2.19	53.15%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210913	2.24	2.32	2.2	2.29	2.23%	1.33%	60.14%	7349318	16.6132	1024.22	2.26	58.04%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210910	2.22	2.35	2.2	2.24	-1.32%	-0.44%	56.64%	8706931	19.6053	1208.68	2.25	57.34%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210909	2.14	2.28	2.1	2.27	6.07%	2.71%	58.74%	10480258	23.1291	1425.93	2.21	54.55%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210908	1.99	2.19	1.97	2.14	7%	2.39%	49.65%	9953886	20.7975	1282.18	2.09	46.15%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210907	1.97	2.03	1.95	2	1.52%	0.5%	39.86%	5860582	11.6694	719.43	1.99	39.16%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210906	2	2.04	1.91	1.97	-1.99%	0%	37.76%	6274857	12.3747	762.91	1.97	37.76%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210729	1.49	1.51	1.48	1.49	0.68%	0%	4.2%	1795297	2.6816	165.32	1.49	4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210728	1.52	1.53	1.47	1.48	-3.27%	-0.67%	3.5%	2515688	3.7518	231.3	1.49	4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210727	1.56	1.59	1.53	1.53	-2.55%	-1.92%	6.99%	2328567	3.637	224.22	1.56	9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210726	1.6	1.61	1.54	1.57	-1.88%	0%	9.79%	2768580	4.3442	267.82	1.57	9.79%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210723	1.56	1.63	1.55	1.6	1.91%	0%	11.89%	3781012	6.0458	372.73	1.6	11.89%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210722	1.54	1.58	1.53	1.57	1.95%	1.29%	9.79%	2592288	4.0293	248.41	1.55	8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210721	1.54	1.54	1.52	1.54	0%	0.65%	7.69%	1272357	1.948	120.1	1.53	6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210720	1.53	1.54	1.51	1.54	-0.65%	1.32%	7.69%	1547707	2.3601	145.5	1.52	6.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210719	1.54	1.56	1.53	1.55	0.65%	0.65%	8.39%	1643509	2.5362	156.36	1.54	7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210716	1.52	1.58	1.51	1.54	1.32%	-0.65%	7.69%	2670752	4.1328	254.79	1.55	8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210715	1.5	1.53	1.49	1.52	0.66%	0.66%	6.29%	1804150	2.7282	168.2	1.51	5.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210714	1.54	1.56	1.5	1.51	-1.95%	-1.31%	5.59%	2198735	3.3625	207.3	1.53	6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210713	1.5	1.55	1.49	1.54	1.99%	1.32%	7.69%	2270227	3.458	213.19	1.52	6.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210712	1.49	1.55	1.48	1.51	2.03%	0%	5.59%	2375484	3.59	221.33	1.51	5.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210709	1.44	1.49	1.43	1.48	2.07%	0.68%	3.5%	2247873	3.295	203.14	1.47	2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210708	1.45	1.47	1.44	1.45	0%	0%	1.4%	1692048	2.4614	151.75	1.45	1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210707	1.43	1.46	1.41	1.45	0.69%	1.4%	1.4%	1735534	2.4898	153.5	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210706	1.42	1.47	1.42	1.44	1.41%	0%	0.7%	1718077	2.4793	152.85	1.44	0.7%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210705	1.42	1.42	1.4	1.42	0%	0.71%	-0.7%	1173896	1.6568	102.14	1.41	-1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210702	1.41	1.44	1.4	1.42	0.71%	0%	-0.7%	1383676	1.9637	121.06	1.42	-0.7%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210701	1.44	1.45	1.4	1.41	-2.08%	-0.7%	-1.4%	1514481	2.1564	132.94	1.42	-0.7%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210630	1.44	1.46	1.43	1.44	0%	0%	0.7%	1376077	1.9848	122.36	1.44	0.7%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210629	1.44	1.47	1.43	1.44	-2.7%	-0.69%	0.7%	2634089	3.8111	234.96	1.45	1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210628	1.42	1.49	1.42	1.48	-6.33%	2.78%	3.5%	5634858	8.1421	501.97	1.44	0.7%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210625	1.6	1.6	1.56	1.58	-2.47%	0%	10.49%	2184822	3.453	212.88	1.58	10.49%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210624	1.55	1.68	1.53	1.62	4.52%	0.62%	13.29%	3391302	5.4617	336.72	1.61	12.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210623	1.56	1.56	1.53	1.55	-0.64%	0%	8.39%	1111144	1.7183	105.93	1.55	8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210622	1.54	1.56	1.53	1.56	1.96%	0.65%	9.09%	1213310	1.878	115.78	1.55	8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210621	1.53	1.55	1.52	1.53	-0.65%	0%	6.99%	974620	1.4954	92.19	1.53	6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210618	1.58	1.58	1.53	1.54	-2.53%	0%	7.69%	1716767	2.652	163.5	1.54	7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210617	1.58	1.6	1.57	1.58	0%	0%	10.49%	979551	1.5496	95.53	1.58	10.49%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210616	1.6	1.61	1.57	1.58	-0.63%	-0.63%	10.49%	1051386	1.6715	103.05	1.59	11.19%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210615	1.63	1.65	1.59	1.59	-2.45%	-1.24%	11.19%	1360485	2.195	135.32	1.61	12.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210611	1.62	1.64	1.62	1.63	0.62%	0%	13.99%	1167345	1.9019	117.25	1.63	13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210610	1.63	1.65	1.62	1.62	-0.61%	-0.61%	13.29%	1194411	1.9461	119.98	1.63	13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210609	1.61	1.65	1.59	1.63	1.24%	0%	13.99%	1575494	2.5715	158.53	1.63	13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210608	1.61	1.62	1.59	1.61	-0.62%	0.63%	12.59%	1229400	1.9728	121.62	1.6	11.89%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210607	1.63	1.65	1.61	1.62	0%	-0.61%	13.29%	1030333	1.6766	103.36	1.63	13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210604	1.65	1.65	1.61	1.62	-2.41%	-0.61%	13.29%	1672533	2.7183	167.59	1.63	13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210603	1.68	1.73	1.65	1.66	-1.78%	-1.19%	16.08%	2368393	3.9678	244.62	1.68	17.48%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210602	1.63	1.75	1.61	1.69	3.68%	0%	18.18%	3590134	6.0512	373.06	1.69	18.18%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210601	1.6	1.64	1.57	1.63	1.87%	1.87%	13.99%	1855267	2.9716	183.2	1.6	11.89%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210531	1.62	1.63	1.58	1.6	-1.23%	0%	11.89%	1426046	2.2771	140.38	1.6	11.89%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210528	1.65	1.66	1.61	1.62	-1.22%	-0.61%	13.29%	1243934	2.0285	125.06	1.63	13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210527	1.63	1.67	1.62	1.64	0.61%	-0.61%	14.69%	1443926	2.3782	146.62	1.65	15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210526	1.63	1.65	1.61	1.63	0%	0%	13.99%	1254104	2.0476	126.24	1.63	13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210525	1.64	1.65	1.61	1.63	-0.61%	0%	13.99%	1111037	1.8114	111.67	1.63	13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210524	1.63	1.66	1.62	1.64	0%	0%	14.69%	1054416	1.7302	106.67	1.64	14.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210521	1.6	1.67	1.59	1.64	1.86%	0.61%	14.69%	1469258	2.3979	147.83	1.63	13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210520	1.64	1.65	1.58	1.61	-3.59%	0%	12.59%	2083443	3.3546	206.81	1.61	12.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210519	1.69	1.7	1.66	1.67	-1.76%	0%	16.78%	1269396	2.1236	130.92	1.67	16.78%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210518	1.67	1.71	1.66	1.7	2.41%	0.59%	18.88%	1266289	2.1395	131.9	1.69	18.18%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210517	1.68	1.69	1.65	1.66	-1.78%	-0.6%	16.08%	1420603	2.3706	146.15	1.67	16.78%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210514	1.72	1.73	1.68	1.69	-1.74%	-0.59%	18.18%	1846856	3.133	193.15	1.7	18.88%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210513	1.75	1.77	1.71	1.72	-2.82%	-0.58%	20.28%	2158403	3.7422	230.71	1.73	20.98%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210512	1.74	1.81	1.74	1.77	0.57%	-0.56%	23.78%	2012988	3.5758	220.45	1.78	24.48%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210511	1.76	1.79	1.73	1.76	-3.3%	0%	23.08%	2729246	4.7972	295.75	1.76	23.08%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210510	1.67	1.84	1.66	1.82	8.33%	4%	27.27%	4158667	7.258	447.46	1.75	22.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210507	1.7	1.74	1.62	1.68	-1.18%	0%	17.48%	3170619	5.3255	328.32	1.68	17.48%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210506	1.68	1.75	1.67	1.7	0%	-0.58%	18.88%	2856102	4.8873	301.31	1.71	19.58%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210430	1.81	1.89	1.67	1.7	-1.73%	-4.49%	18.88%	6213271	11.0557	681.59	1.78	24.48%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210428	1.76	1.77	1.73	1.73	-4.95%	-0.57%	20.98%	1952959	3.3929	209.17	1.74	21.68%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210427	1.88	1.91	1.82	1.82	-5.21%	-1.62%	27.27%	2896104	5.3443	329.48	1.85	29.37%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210426	1.83	1.92	1.81	1.92	4.92%	2.13%	34.27%	2552263	4.7902	295.32	1.88	31.47%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210423	1.81	1.83	1.77	1.83	2.23%	1.67%	27.97%	1848592	3.319	204.62	1.8	25.87%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210422	1.75	1.82	1.75	1.79	2.29%	0.56%	25.17%	1934252	3.4495	212.66	1.78	24.48%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210421	1.67	1.75	1.66	1.75	3.55%	2.34%	22.38%	2163224	3.6991	228.05	1.71	19.58%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210416	1.6	1.64	1.58	1.63	1.87%	1.24%	13.99%	1818312	2.9319	180.75	1.61	12.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210415	1.58	1.61	1.56	1.6	0.63%	0.63%	11.89%	1254549	1.9913	122.77	1.59	11.19%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210414	1.55	1.59	1.54	1.59	2.58%	0.63%	11.19%	1090009	1.7197	106.02	1.58	10.49%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210413	1.59	1.6	1.53	1.55	-2.52%	-0.64%	8.39%	1633599	2.5458	156.95	1.56	9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210412	1.52	1.6	1.51	1.59	4.61%	1.27%	11.19%	2114218	3.321	204.74	1.57	9.79%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210409	1.47	1.54	1.47	1.52	3.4%	0%	6.29%	1809124	2.7409	168.98	1.52	6.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210408	1.47	1.48	1.46	1.47	0%	0%	2.8%	578770	0.8522	52.54	1.47	2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210407	1.48	1.49	1.46	1.47	-0.68%	0%	2.8%	700862	1.0329	63.68	1.47	2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210406	1.47	1.49	1.47	1.48	0.68%	0%	3.5%	564982	0.8351	51.48	1.48	3.5%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210402	1.45	1.48	1.45	1.47	0.68%	0%	2.8%	631851	0.927	57.15	1.47	2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210401	1.43	1.47	1.42	1.46	2.1%	0.69%	2.1%	903809	1.3075	80.61	1.45	1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210330	1.47	1.47	1.41	1.42	-3.4%	-0.7%	-0.7%	1223537	1.7554	108.22	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210329	1.48	1.49	1.45	1.47	-0.68%	0%	2.8%	900302	1.3249	81.68	1.47	2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20210326	1.47	1.49	1.47	1.48	0.68%	0%	3.5%	663289	0.9811	60.49	1.48	3.5%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201215	1.37	1.42	1.37	1.41	2.92%	0%	-1.4%	676117	0.9518	58.68	1.41	-1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201214	1.38	1.38	1.35	1.37	-0.72%	0%	-4.2%	539240	0.7374	45.46	1.37	-4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201211	1.42	1.43	1.36	1.38	-2.82%	-0.72%	-3.5%	915635	1.2706	78.33	1.39	-2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201210	1.42	1.43	1.41	1.42	0%	0%	-0.7%	439995	0.6238	38.46	1.42	-0.7%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201209	1.43	1.44	1.42	1.42	0%	-0.7%	-0.7%	510738	0.7295	44.97	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201208	1.41	1.44	1.41	1.42	0.71%	0%	-0.7%	417182	0.5938	36.61	1.42	-0.7%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201207	1.44	1.45	1.41	1.41	-1.4%	-0.7%	-1.4%	491494	0.6987	43.08	1.42	-0.7%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201204	1.44	1.45	1.42	1.43	0%	0%	0%	475421	0.6821	42.05	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201203	1.42	1.44	1.41	1.43	0.7%	0%	0%	485477	0.6924	42.69	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201202	1.4	1.43	1.4	1.42	0.71%	0.71%	-0.7%	628834	0.8897	54.85	1.41	-1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201201	1.41	1.46	1.41	1.41	1.44%	-2.08%	-1.4%	1216118	1.7455	107.61	1.44	0.7%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201130	1.39	1.42	1.38	1.39	0%	-0.71%	-2.8%	586349	0.8208	50.6	1.4	-2.1%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201127	1.43	1.45	1.36	1.39	-2.8%	-1.42%	-2.8%	1071121	1.5086	93.01	1.41	-1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201126	1.44	1.47	1.42	1.43	-1.38%	-1.38%	0%	577961	0.8363	51.56	1.45	1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201125	1.47	1.48	1.45	1.45	-0.68%	-0.68%	1.4%	616918	0.9011	55.55	1.46	2.1%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201124	1.5	1.51	1.45	1.46	-2.67%	-0.68%	2.1%	1011969	1.4893	91.82	1.47	2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201123	1.51	1.54	1.49	1.5	-0.66%	-0.66%	4.9%	962307	1.4508	89.44	1.51	5.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201120	1.46	1.52	1.46	1.51	2.72%	0.67%	5.59%	1125991	1.6862	103.96	1.5	4.9%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201119	1.48	1.5	1.46	1.47	-0.68%	-0.68%	2.8%	1161580	1.7212	106.11	1.48	3.5%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201118	1.41	1.48	1.41	1.48	4.96%	2.07%	3.5%	1786252	2.5884	159.58	1.45	1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201117	1.45	1.48	1.4	1.41	-4.08%	-1.4%	-1.4%	1341221	1.919	118.31	1.43	0%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201116	1.39	1.47	1.38	1.47	5%	1.38%	2.8%	1652273	2.3965	147.75	1.45	1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201113	1.34	1.41	1.34	1.4	3.7%	2.19%	-2.1%	960861	1.318	81.26	1.37	-4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201112	1.34	1.35	1.33	1.35	0%	0.75%	-5.59%	521527	0.6993	43.11	1.34	-6.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201111	1.32	1.37	1.31	1.35	2.27%	0.75%	-5.59%	966778	1.2996	80.12	1.34	-6.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201110	1.32	1.33	1.31	1.32	0%	0%	-7.69%	435910	0.5756	35.49	1.32	-7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201109	1.31	1.33	1.3	1.32	0.76%	0%	-7.69%	572379	0.7544	46.51	1.32	-7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201106	1.31	1.32	1.3	1.31	0%	0%	-8.39%	406404	0.5312	32.75	1.31	-8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201105	1.32	1.33	1.31	1.31	0%	-0.76%	-8.39%	409455	0.5388	33.22	1.32	-7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201104	1.31	1.32	1.3	1.31	0%	0%	-8.39%	337375	0.442	27.25	1.31	-8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201103	1.3	1.32	1.3	1.31	0.77%	0%	-8.39%	365547	0.4789	29.52	1.31	-8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201102	1.31	1.32	1.29	1.3	-1.52%	0%	-9.09%	515787	0.6713	41.39	1.3	-9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201030	1.3	1.35	1.29	1.32	1.54%	-0.75%	-7.69%	766682	1.0165	62.67	1.33	-6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201029	1.29	1.3	1.28	1.3	0%	0.78%	-9.09%	475122	0.6133	37.81	1.29	-9.79%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201028	1.3	1.31	1.29	1.3	0%	0%	-9.09%	374025	0.4857	29.94	1.3	-9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201027	1.29	1.31	1.29	1.3	0%	0%	-9.09%	364308	0.4739	29.22	1.3	-9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201026	1.31	1.31	1.29	1.3	-0.76%	0%	-9.09%	492549	0.6404	39.48	1.3	-9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201023	1.3	1.33	1.3	1.31	0.77%	0%	-8.39%	552441	0.7237	44.62	1.31	-8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20201022	1.31	1.32	1.29	1.3	-0.76%	0%	-9.09%	499493	0.6503	40.09	1.3	-9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200909	1.61	1.8	1.59	1.76	7.32%	2.33%	23.08%	7511105	12.923	796.71	1.72	20.28%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200908	1.52	1.68	1.51	1.64	7.19%	2.5%	14.69%	5151218	8.2491	508.56	1.6	11.89%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200907	1.53	1.56	1.52	1.53	-1.29%	0%	6.99%	1811531	2.7789	171.32	1.53	6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200904	1.54	1.56	1.51	1.55	-1.27%	1.31%	8.39%	1829070	2.7997	172.6	1.53	6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200903	1.53	1.63	1.52	1.57	1.95%	-0.63%	9.79%	2734546	4.3101	265.72	1.58	10.49%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200902	1.52	1.55	1.5	1.54	0.65%	1.32%	7.69%	1600992	2.4385	150.34	1.52	6.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200901	1.5	1.53	1.49	1.53	2%	1.32%	6.99%	1081691	1.6384	101.01	1.51	5.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200831	1.52	1.55	1.5	1.5	-0.66%	-1.32%	4.9%	1201385	1.8264	112.6	1.52	6.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200828	1.48	1.53	1.47	1.51	1.34%	0.67%	5.59%	1272360	1.9142	118.01	1.5	4.9%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200827	1.48	1.51	1.47	1.49	0.68%	0%	4.2%	1185255	1.7636	108.73	1.49	4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200826	1.48	1.52	1.46	1.48	0%	-0.67%	3.5%	1575694	2.3489	144.81	1.49	4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200825	1.54	1.55	1.47	1.48	-3.9%	-1.33%	3.5%	2370046	3.5466	218.65	1.5	4.9%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200824	1.53	1.57	1.51	1.54	0.65%	0%	7.69%	1507145	2.3181	142.91	1.54	7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200821	1.53	1.57	1.51	1.53	0%	-0.65%	6.99%	1595304	2.4503	151.06	1.54	7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200820	1.57	1.6	1.52	1.53	-4.38%	-1.92%	6.99%	2686778	4.1916	258.42	1.56	9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200819	1.52	1.65	1.51	1.6	4.58%	1.27%	11.89%	4469505	7.0649	435.56	1.58	10.49%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200818	1.5	1.59	1.48	1.53	2%	-0.65%	6.99%	3332679	5.1333	316.47	1.54	7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200817	1.5	1.52	1.45	1.5	-1.96%	1.35%	4.9%	3622149	5.3771	331.5	1.48	3.5%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200814	1.56	1.69	1.52	1.53	-1.29%	-3.77%	6.99%	7090107	11.2743	695.07	1.59	11.19%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200813	1.41	1.55	1.4	1.55	9.93%	2.65%	8.39%	2966674	4.477	276.01	1.51	5.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200812	1.37	1.42	1.36	1.41	2.17%	2.17%	-1.4%	1881562	2.5987	160.21	1.38	-3.5%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200811	1.39	1.43	1.38	1.38	-0.72%	-2.13%	-3.5%	2159392	3.0347	187.09	1.41	-1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200810	1.37	1.4	1.36	1.39	1.46%	0%	-2.8%	1527622	2.1214	130.79	1.39	-2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200807	1.39	1.4	1.35	1.37	-2.14%	0%	-4.2%	1569614	2.155	132.86	1.37	-4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200806	1.38	1.42	1.36	1.4	2.19%	0.72%	-2.1%	2302246	3.2016	197.38	1.39	-2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200805	1.36	1.38	1.35	1.37	0.74%	0%	-4.2%	1137232	1.5548	95.85	1.37	-4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200804	1.38	1.38	1.36	1.36	-1.45%	-0.73%	-4.9%	896526	1.2268	75.63	1.37	-4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200803	1.36	1.39	1.35	1.38	1.47%	0.73%	-3.5%	1346105	1.8444	113.71	1.37	-4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200731	1.36	1.37	1.34	1.36	-0.73%	0%	-4.9%	1438060	1.9491	120.16	1.36	-4.9%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200730	1.34	1.39	1.33	1.37	3.01%	0.74%	-4.2%	2275406	3.0945	190.78	1.36	-4.9%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200729	1.32	1.34	1.3	1.33	0.76%	0.76%	-6.99%	904367	1.1958	73.72	1.32	-7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200728	1.32	1.34	1.31	1.32	0.76%	-0.75%	-7.69%	833282	1.105	68.12	1.33	-6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200727	1.31	1.34	1.3	1.31	0%	-0.76%	-8.39%	1121098	1.4758	90.98	1.32	-7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200724	1.34	1.35	1.3	1.31	-2.24%	-1.5%	-8.39%	1135995	1.5074	92.93	1.33	-6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200723	1.34	1.36	1.32	1.34	-1.47%	0%	-6.29%	1158797	1.551	95.62	1.34	-6.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200722	1.35	1.38	1.34	1.36	0%	0%	-4.9%	1270813	1.7339	106.9	1.36	-4.9%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200721	1.37	1.38	1.34	1.36	0%	0%	-4.9%	935144	1.2688	78.22	1.36	-4.9%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200720	1.32	1.37	1.31	1.36	3.82%	1.49%	-4.9%	1544964	2.0733	127.82	1.34	-6.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200717	1.33	1.34	1.3	1.31	-1.5%	-0.76%	-8.39%	1210962	1.5979	98.51	1.32	-7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200716	1.37	1.39	1.32	1.33	-2.92%	-1.48%	-6.99%	1725743	2.3379	144.13	1.35	-5.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200715	1.43	1.43	1.37	1.37	-4.2%	-1.44%	-4.2%	1777630	2.4793	152.85	1.39	-2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200714	1.42	1.46	1.38	1.43	0.7%	0.7%	0%	2419549	3.4333	211.67	1.42	-0.7%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200713	1.4	1.43	1.39	1.42	1.43%	0.71%	-0.7%	1988839	2.81	173.24	1.41	-1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200710	1.42	1.45	1.39	1.4	-2.78%	-0.71%	-2.1%	2202812	3.1159	192.1	1.41	-1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200709	1.4	1.48	1.38	1.44	2.86%	1.41%	0.7%	3400815	4.8246	297.44	1.42	-0.7%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200708	1.36	1.42	1.35	1.4	2.94%	0.72%	-2.1%	2741362	3.8104	234.91	1.39	-2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200707	1.41	1.43	1.36	1.36	-2.16%	-1.45%	-4.9%	2929828	4.0557	250.04	1.38	-3.5%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200706	1.33	1.4	1.32	1.39	5.3%	1.46%	-2.8%	3166484	4.327	266.76	1.37	-4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200703	1.29	1.36	1.28	1.32	2.33%	0%	-7.69%	2399264	3.17	195.43	1.32	-7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200702	1.25	1.3	1.24	1.29	3.2%	0.78%	-9.79%	1634176	2.0936	129.07	1.28	-10.49%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200701	1.26	1.26	1.24	1.25	-0.79%	0%	-12.59%	786169	0.9833	60.62	1.25	-12.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200630	1.24	1.28	1.24	1.26	1.61%	0%	-11.89%	826961	1.0413	64.2	1.26	-11.89%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200629	1.24	1.25	1.23	1.24	-0.8%	0%	-13.29%	531940	0.6591	40.63	1.24	-13.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200624	1.26	1.27	1.24	1.25	-0.79%	0%	-12.59%	573595	0.7178	44.25	1.25	-12.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200623	1.27	1.28	1.25	1.26	-0.79%	0%	-11.89%	694305	0.8761	54.01	1.26	-11.89%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200622	1.29	1.3	1.27	1.27	-2.31%	-0.78%	-11.19%	743674	0.9525	58.72	1.28	-10.49%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200619	1.3	1.31	1.28	1.3	-0.76%	0.78%	-9.09%	1154909	1.4921	91.99	1.29	-9.79%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200618	1.28	1.33	1.27	1.31	2.34%	0%	-8.39%	1746430	2.2813	140.64	1.31	-8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200617	1.29	1.31	1.28	1.28	-0.78%	-0.78%	-10.49%	932464	1.2053	74.31	1.29	-9.79%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200616	1.28	1.32	1.26	1.29	1.57%	0%	-9.79%	1298680	1.6721	103.09	1.29	-9.79%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200615	1.26	1.32	1.25	1.27	0.79%	-1.55%	-11.19%	1290361	1.6589	102.27	1.29	-9.79%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200612	1.25	1.29	1.25	1.26	-3.08%	-0.79%	-11.89%	1756845	2.2283	137.38	1.27	-11.19%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200611	1.21	1.33	1.21	1.3	7.44%	0.78%	-9.09%	3682343	4.7517	292.95	1.29	-9.79%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200610	1.21	1.22	1.2	1.21	0%	0%	-15.38%	413067	0.5	30.83	1.21	-15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200609	1.21	1.22	1.2	1.21	0%	0%	-15.38%	308561	0.3739	23.05	1.21	-15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200608	1.22	1.22	1.21	1.21	0%	0%	-15.38%	453696	0.5497	33.89	1.21	-15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200605	1.21	1.22	1.2	1.21	0%	0%	-15.38%	514344	0.6217	38.33	1.21	-15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200604	1.23	1.23	1.2	1.21	-0.82%	0%	-15.38%	665400	0.8064	49.72	1.21	-15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200603	1.23	1.24	1.22	1.22	-0.81%	-0.81%	-14.69%	587302	0.7226	44.55	1.23	-13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200602	1.23	1.24	1.22	1.23	-0.81%	0%	-13.99%	672013	0.827	50.99	1.23	-13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200601	1.21	1.25	1.21	1.24	2.48%	0.81%	-13.29%	1098305	1.3476	83.08	1.23	-13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200529	1.21	1.22	1.2	1.21	0%	0%	-15.38%	333804	0.4054	24.99	1.21	-15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200528	1.21	1.22	1.2	1.21	0%	0%	-15.38%	417367	0.5052	31.15	1.21	-15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200527	1.21	1.22	1.2	1.21	0%	0%	-15.38%	451726	0.5463	33.68	1.21	-15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200526	1.21	1.22	1.2	1.21	0%	0%	-15.38%	524052	0.6337	39.07	1.21	-15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200525	1.18	1.21	1.18	1.21	2.54%	0.83%	-15.38%	655423	0.7846	48.37	1.2	-16.08%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200522	1.18	1.19	1.17	1.18	-0.84%	0%	-17.48%	632709	0.7469	46.05	1.18	-17.48%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200521	1.21	1.21	1.18	1.19	-1.65%	0%	-16.78%	807592	0.9627	59.35	1.19	-16.78%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200520	1.22	1.23	1.18	1.21	-1.63%	0%	-15.38%	722520	0.8724	53.78	1.21	-15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200519	1.23	1.24	1.22	1.23	0.82%	0%	-13.99%	348841	0.4282	26.4	1.23	-13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200518	1.22	1.25	1.21	1.22	0%	-0.81%	-14.69%	663168	0.8162	50.32	1.23	-13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200515	1.22	1.23	1.21	1.22	0%	0%	-14.69%	340136	0.4156	25.62	1.22	-14.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200514	1.24	1.24	1.22	1.22	-1.61%	-0.81%	-14.69%	555702	0.6816	42.02	1.23	-13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200513	1.25	1.25	1.24	1.24	-1.59%	0%	-13.29%	403017	0.5007	30.87	1.24	-13.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200512	1.26	1.27	1.24	1.26	-0.79%	0.8%	-11.89%	527312	0.6597	40.67	1.25	-12.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200511	1.27	1.28	1.26	1.27	0%	0%	-11.19%	354513	0.4492	27.69	1.27	-11.19%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200508	1.27	1.28	1.26	1.27	0.79%	0%	-11.19%	531590	0.6747	41.6	1.27	-11.19%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200507	1.28	1.28	1.25	1.26	-1.56%	-0.79%	-11.89%	584512	0.7399	45.62	1.27	-11.19%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200506	1.25	1.28	1.24	1.28	1.59%	0.79%	-10.49%	605234	0.7673	47.3	1.27	-11.19%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200430	1.23	1.27	1.22	1.26	3.28%	0.8%	-11.89%	873721	1.0955	67.54	1.25	-12.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200429	1.22	1.25	1.21	1.22	0%	-0.81%	-14.69%	701603	0.8604	53.04	1.23	-13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200428	1.25	1.26	1.16	1.22	-2.4%	0.83%	-14.69%	1164551	1.4098	86.92	1.21	-15.38%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200427	1.28	1.29	1.25	1.25	-2.34%	-1.57%	-12.59%	814749	1.0317	63.61	1.27	-11.19%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200424	1.29	1.3	1.28	1.28	-0.78%	-0.78%	-10.49%	494460	0.6359	39.2	1.29	-9.79%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200423	1.3	1.3	1.29	1.29	0%	0%	-9.79%	497629	0.643	39.64	1.29	-9.79%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200422	1.28	1.3	1.28	1.29	0%	0%	-9.79%	549970	0.7099	43.77	1.29	-9.79%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200421	1.3	1.3	1.28	1.29	-0.77%	0%	-9.79%	578688	0.7457	45.97	1.29	-9.79%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200420	1.29	1.31	1.29	1.3	0%	0%	-9.09%	489851	0.6363	39.23	1.3	-9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200417	1.31	1.31	1.29	1.3	-0.76%	0%	-9.09%	589967	0.7676	47.32	1.3	-9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200416	1.29	1.33	1.28	1.31	0.77%	0%	-8.39%	1057466	1.3837	85.31	1.31	-8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200415	1.31	1.31	1.29	1.3	0%	0%	-9.09%	520052	0.6758	41.66	1.3	-9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200414	1.3	1.31	1.29	1.3	0.78%	0%	-9.09%	459071	0.5978	36.85	1.3	-9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200413	1.31	1.31	1.29	1.29	-1.53%	-0.77%	-9.79%	471412	0.6127	37.77	1.3	-9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200410	1.34	1.34	1.3	1.31	-2.24%	-0.76%	-8.39%	810043	1.0708	66.02	1.32	-7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200409	1.35	1.35	1.33	1.34	-0.74%	0%	-6.29%	914430	1.2253	75.54	1.34	-6.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200408	1.33	1.37	1.32	1.35	1.5%	0.75%	-5.59%	1229250	1.6491	101.67	1.34	-6.29%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200407	1.33	1.34	1.32	1.33	1.53%	0%	-6.99%	874266	1.1616	71.61	1.33	-6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200403	1.34	1.34	1.3	1.31	-1.5%	-0.76%	-8.39%	701193	0.9229	56.9	1.32	-7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200402	1.29	1.33	1.28	1.33	2.31%	1.53%	-6.99%	1013822	1.3289	81.93	1.31	-8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200401	1.29	1.31	1.29	1.3	0%	0%	-9.09%	487246	0.6328	39.01	1.3	-9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200331	1.31	1.31	1.29	1.3	0.78%	0%	-9.09%	493715	0.6405	39.49	1.3	-9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200324	1.31	1.32	1.29	1.32	2.33%	0.76%	-7.69%	709967	0.9274	57.17	1.31	-8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200323	1.31	1.32	1.29	1.29	-3.73%	-1.53%	-9.79%	832054	1.0892	67.15	1.31	-8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200320	1.33	1.35	1.31	1.34	1.52%	0.75%	-6.29%	952867	1.266	78.05	1.33	-6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200319	1.32	1.34	1.28	1.32	-0.75%	0.76%	-7.69%	1110410	1.4579	89.88	1.31	-8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200318	1.36	1.38	1.33	1.33	-2.21%	-2.21%	-6.99%	888392	1.2087	74.52	1.36	-4.9%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200317	1.35	1.38	1.32	1.36	0%	0.74%	-4.9%	926683	1.2503	77.08	1.35	-5.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200316	1.41	1.42	1.35	1.36	-2.16%	-2.16%	-4.9%	1122631	1.5561	95.93	1.39	-2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200313	1.37	1.4	1.34	1.39	-1.42%	1.46%	-2.8%	1214371	1.6662	102.72	1.37	-4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200312	1.41	1.43	1.4	1.41	-2.08%	0%	-1.4%	982998	1.3903	85.71	1.41	-1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200311	1.45	1.47	1.43	1.44	-0.69%	-0.69%	0.7%	1218260	1.7692	109.07	1.45	1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200310	1.4	1.45	1.4	1.45	0.69%	2.11%	1.4%	1342114	1.9113	117.83	1.42	-0.7%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200309	1.48	1.48	1.43	1.44	-4%	-1.37%	0.7%	1865077	2.714	167.32	1.46	2.1%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200306	1.51	1.52	1.5	1.5	-1.96%	-0.66%	4.9%	1376747	2.0766	128.02	1.51	5.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200305	1.53	1.54	1.51	1.53	1.32%	0%	6.99%	1945419	2.9723	183.24	1.53	6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200304	1.5	1.53	1.49	1.51	-0.66%	0%	5.59%	1725382	2.601	160.35	1.51	5.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200303	1.53	1.57	1.51	1.52	0%	-1.3%	6.29%	2365657	3.6377	224.27	1.54	7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200302	1.49	1.53	1.48	1.52	2.7%	0.66%	6.29%	1650771	2.4988	154.05	1.51	5.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200228	1.5	1.55	1.48	1.48	-5.13%	-1.99%	3.5%	2334420	3.5272	217.45	1.51	5.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200227	1.54	1.6	1.5	1.56	-0.64%	1.3%	9.09%	3387015	5.2105	321.23	1.54	7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200226	1.48	1.65	1.46	1.57	4.67%	0.64%	9.79%	5292340	8.2376	507.85	1.56	9.09%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200225	1.43	1.55	1.39	1.5	2.74%	3.45%	4.9%	3133146	4.5382	279.78	1.45	1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200224	1.47	1.47	1.44	1.46	-1.35%	0.69%	2.1%	1626097	2.3652	145.82	1.45	1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200221	1.45	1.51	1.44	1.48	2.78%	0%	3.5%	2340028	3.4608	213.36	1.48	3.5%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200220	1.4	1.45	1.4	1.44	2.86%	1.41%	0.7%	1832680	2.6074	160.75	1.42	-0.7%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200219	1.39	1.44	1.38	1.4	0%	-0.71%	-2.1%	1813286	2.5504	157.23	1.41	-1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200218	1.38	1.4	1.37	1.4	1.45%	0.72%	-2.1%	1209810	1.6783	103.47	1.39	-2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200217	1.35	1.39	1.35	1.38	2.22%	0.73%	-3.5%	1212949	1.6646	102.62	1.37	-4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200214	1.35	1.36	1.34	1.35	-0.74%	0%	-5.59%	784506	1.0595	65.32	1.35	-5.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200213	1.37	1.38	1.35	1.36	-1.45%	0%	-4.9%	1072415	1.4615	90.1	1.36	-4.9%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200212	1.35	1.38	1.35	1.38	1.47%	0.73%	-3.5%	1133487	1.5506	95.6	1.37	-4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200211	1.34	1.38	1.33	1.36	0.74%	0%	-4.9%	1329710	1.8104	111.61	1.36	-4.9%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200210	1.31	1.35	1.31	1.35	2.27%	1.5%	-5.59%	1221941	1.6283	100.39	1.33	-6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200207	1.31	1.33	1.3	1.32	0%	0%	-7.69%	1238307	1.6301	100.5	1.32	-7.69%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200206	1.32	1.33	1.3	1.32	0.76%	0.76%	-7.69%	1456535	1.9144	118.02	1.31	-8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200205	1.28	1.35	1.27	1.31	3.97%	0%	-8.39%	1654720	2.1745	134.06	1.31	-8.39%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200204	1.16	1.28	1.16	1.26	-1.56%	2.44%	-11.89%	1963291	2.4201	149.2	1.23	-13.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200203	1.28	1.28	1.28	1.28	-9.86%	0%	-10.49%	398815	0.5105	31.47	1.28	-10.49%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200123	1.47	1.47	1.41	1.42	-3.4%	-1.39%	-0.7%	1270817	1.8295	112.79	1.44	0.7%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200122	1.47	1.49	1.45	1.47	-0.68%	0%	2.8%	878955	1.2904	79.55	1.47	2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200121	1.48	1.49	1.47	1.48	-0.67%	0%	3.5%	864244	1.2769	78.72	1.48	3.5%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200120	1.49	1.5	1.48	1.49	0%	0%	4.2%	748252	1.1122	68.57	1.49	4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200117	1.48	1.52	1.48	1.49	1.36%	-0.67%	4.2%	1018202	1.5235	93.92	1.5	4.9%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200116	1.49	1.5	1.47	1.47	-1.34%	-0.68%	2.8%	795225	1.1754	72.46	1.48	3.5%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200115	1.5	1.51	1.48	1.49	-0.67%	0%	4.2%	966959	1.4436	89	1.49	4.2%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200114	1.49	1.54	1.48	1.5	1.35%	-0.66%	4.9%	1943117	2.9398	181.24	1.51	5.59%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200113	1.48	1.48	1.46	1.48	0%	0.68%	3.5%	745647	1.0957	67.55	1.47	2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200110	1.5	1.5	1.47	1.48	-0.67%	0%	3.5%	1095405	1.6241	100.13	1.48	3.5%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200109	1.49	1.52	1.48	1.49	0.68%	-0.67%	4.2%	1287505	1.926	118.74	1.5	4.9%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200108	1.52	1.52	1.47	1.48	-3.27%	-1.33%	3.5%	2253299	3.3732	207.96	1.5	4.9%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200107	1.47	1.6	1.46	1.53	4.08%	0%	6.99%	3663578	5.6231	346.67	1.53	6.99%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200106	1.45	1.49	1.44	1.47	1.38%	0%	2.8%	1754957	2.5805	159.09	1.47	2.8%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200103	1.46	1.47	1.44	1.45	-0.68%	0%	1.4%	1192301	1.7318	106.77	1.45	1.4%	1.43	0%	1.42	0%	1.43	0%	0.21%
20200102	1.44	1.47	1.43	1.46	2.1%	0%	2.1%	1648922	2.4024	148.11	1.46	2.1%	1.43	0%	1.42	0%	1.43	0%	0.21%