宝泰隆(601011)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股中国石油中国神华陕西煤业兖矿能源中煤能源宝丰能源中海油服
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 601857股吧 601088股吧 601225股吧 600188股吧 601898股吧 600989股吧 601808股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.55	3.59	3.53	3.59	2.28%	0.84%	-18.78%	216736	0.7718	96.9	3.56	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230927	3.51	3.54	3.51	3.51	-0.28%	-0.57%	-20.59%	141702	0.4995	60.9	3.53	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230926	3.56	3.56	3.51	3.52	-0.85%	-0.28%	-20.36%	166322	0.5865	70.16	3.53	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230925	3.6	3.62	3.54	3.55	-1.39%	-0.56%	-19.68%	209188	0.7474	89.35	3.57	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230922	3.62	3.64	3.57	3.6	-1.1%	0%	-18.55%	225866	0.8126	99.18	3.6	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230921	3.64	3.67	3.6	3.64	-0.27%	0%	-17.65%	149091	0.542	68.24	3.64	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230920	3.69	3.7	3.64	3.65	-1.08%	-0.54%	-17.42%	199662	0.7321	90.06	3.67	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230919	3.72	3.75	3.67	3.69	-1.34%	-0.54%	-16.52%	271557	1.0064	124.75	3.71	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230918	3.68	3.75	3.68	3.74	1.08%	0.81%	-15.38%	295631	1.0974	139.58	3.71	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230915	3.7	3.71	3.67	3.7	0.27%	0.27%	-16.29%	192314	0.7098	88.2	3.69	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230914	3.64	3.71	3.64	3.69	1.1%	0.27%	-16.52%	271159	0.9982	121.3	3.68	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230913	3.64	3.7	3.63	3.65	0%	-0.27%	-17.42%	177999	0.6523	83.33	3.66	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230912	3.62	3.67	3.62	3.65	0.55%	0%	-17.42%	155676	0.5687	72.23	3.65	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230911	3.6	3.66	3.58	3.63	1.11%	0%	-17.87%	157138	0.5708	69.79	3.63	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230908	3.65	3.66	3.58	3.59	-1.37%	-0.55%	-18.78%	161908	0.5849	66.31	3.61	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230907	3.68	3.72	3.63	3.64	-1.09%	-0.82%	-17.65%	198030	0.7273	82.53	3.67	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230906	3.68	3.69	3.63	3.68	0%	0.55%	-16.74%	186499	0.6835	79.88	3.66	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230905	3.67	3.69	3.64	3.68	0%	0.27%	-16.74%	219040	0.8032	96.49	3.67	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230904	3.6	3.68	3.59	3.68	2.79%	0.55%	-16.74%	346270	1.267	159.09	3.66	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230901	3.52	3.59	3.5	3.58	1.99%	0.56%	-19%	245717	0.8758	124.29	3.56	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230831	3.57	3.59	3.5	3.51	-1.96%	-0.57%	-20.59%	154597	0.5458	83.01	3.53	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230830	3.58	3.6	3.56	3.58	-0.28%	0%	-19%	185806	0.6654	102.8	3.58	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230829	3.58	3.61	3.56	3.59	0%	0%	-18.78%	237612	0.8522	127.42	3.59	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230828	3.64	3.66	3.57	3.59	2.87%	-0.83%	-18.78%	329062	1.1924	186.7	3.62	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230825	3.49	3.56	3.45	3.49	0%	-0.57%	-21.04%	158685	0.5577	111.91	3.51	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230824	3.54	3.55	3.48	3.49	-1.41%	-0.29%	-21.04%	135305	0.4742	94.72	3.5	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230823	3.54	3.58	3.52	3.54	0%	-0.28%	-19.91%	125427	0.4453	89.29	3.55	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230822	3.55	3.58	3.5	3.54	-0.28%	0.28%	-19.91%	127560	0.4504	88.21	3.53	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230821	3.59	3.61	3.55	3.55	-0.84%	-0.84%	-19.68%	108219	0.3871	74.51	3.58	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230818	3.61	3.65	3.58	3.58	-1.38%	-1.1%	-19%	118390	0.428	76.82	3.62	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230817	3.61	3.63	3.56	3.63	0.28%	1.11%	-17.87%	138335	0.4967	76.28	3.59	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230816	3.62	3.65	3.59	3.62	-0.28%	0%	-18.1%	101408	0.367	46.52	3.62	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230815	3.66	3.66	3.59	3.63	-0.82%	0.28%	-17.87%	135491	0.491	44.58	3.62	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230814	3.63	3.67	3.6	3.66	0%	0.55%	-17.19%	129052	0.4693	37.84	3.64	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230811	3.75	3.75	3.66	3.66	-2.14%	-1.08%	-17.19%	156505	0.5784	45.62	3.7	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230810	3.7	3.75	3.7	3.74	0.81%	0.27%	-15.38%	125437	0.4681	29.85	3.73	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230809	3.73	3.75	3.69	3.71	-0.54%	-0.27%	-16.06%	152215	0.5661	36.01	3.72	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230808	3.74	3.76	3.7	3.73	-0.53%	0.27%	-15.61%	145216	0.5406	42.83	3.72	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230807	3.79	3.79	3.74	3.75	-1.06%	-0.27%	-15.16%	197210	0.741	59.27	3.76	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230804	3.81	3.84	3.77	3.79	-0.52%	-0.52%	-14.25%	348701	1.3278	109.9	3.81	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230803	3.82	3.82	3.74	3.81	-0.78%	0.79%	-13.8%	489285	1.8501	165.83	3.78	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230802	3.83	3.94	3.76	3.84	0.79%	-0.52%	-13.12%	892354	3.4406	351.51	3.86	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230801	3.73	3.82	3.7	3.81	2.42%	1.06%	-13.8%	479981	1.8117	274.01	3.77	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230731	3.7	3.73	3.7	3.72	0.54%	0%	-15.84%	175290	0.6517	129.77	3.72	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230728	3.67	3.71	3.65	3.7	0.54%	0.27%	-16.29%	151754	0.5597	121.86	3.69	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230727	3.67	3.71	3.65	3.68	0.27%	0%	-16.74%	154510	0.5687	132.23	3.68	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230726	3.65	3.67	3.64	3.67	0.82%	0.27%	-16.97%	102716	0.3757	92.39	3.66	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230725	3.6	3.65	3.6	3.64	1.39%	0%	-17.65%	110789	0.4032	101.51	3.64	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230724	3.62	3.64	3.59	3.59	-1.1%	-0.55%	-18.78%	92237	0.3327	85.06	3.61	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230721	3.63	3.65	3.61	3.63	-0.27%	0%	-17.87%	115343	0.4186	105.73	3.63	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230720	3.66	3.68	3.63	3.64	-0.27%	-0.55%	-17.65%	117941	0.4315	106.28	3.66	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230719	3.65	3.66	3.63	3.65	-0.27%	0%	-17.42%	69910	0.255	64.77	3.65	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230718	3.66	3.67	3.63	3.66	0%	0.27%	-17.19%	78986	0.2885	68.89	3.65	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230717	3.67	3.68	3.63	3.66	-0.27%	0.27%	-17.19%	90758	0.3309	76.66	3.65	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230714	3.66	3.68	3.64	3.67	0.27%	0%	-16.97%	85880	0.3148	68.42	3.67	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230713	3.63	3.67	3.63	3.66	0.55%	0%	-17.19%	92546	0.3385	70.95	3.66	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230712	3.65	3.66	3.62	3.64	-0.27%	0%	-17.65%	83532	0.3038	58.28	3.64	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230711	3.66	3.68	3.64	3.65	-0.27%	0%	-17.42%	103871	0.3791	69.81	3.65	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230710	3.67	3.68	3.63	3.66	0%	0.27%	-17.19%	110794	0.4048	69.66	3.65	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230707	3.61	3.67	3.6	3.66	1.1%	0.27%	-17.19%	153813	0.5616	96.02	3.65	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230706	3.63	3.65	3.6	3.62	-0.28%	0%	-18.1%	109662	0.3969	73.66	3.62	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230705	3.62	3.65	3.61	3.63	0.28%	0%	-17.87%	153185	0.5568	95.69	3.63	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230704	3.62	3.64	3.6	3.62	0%	0%	-18.1%	112243	0.406	74.37	3.62	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230703	3.59	3.63	3.59	3.62	0.84%	0%	-18.1%	162609	0.588	108.29	3.62	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230630	3.55	3.6	3.55	3.59	0.84%	0.28%	-18.78%	137121	0.4913	92.97	3.58	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230629	3.57	3.58	3.54	3.56	-0.28%	0%	-19.46%	147456	0.5248	102.95	3.56	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230628	3.51	3.59	3.5	3.57	1.71%	0.28%	-19.23%	221190	0.7868	162.68	3.56	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230627	3.44	3.53	3.43	3.51	2.03%	0.57%	-20.59%	120278	0.4203	95.49	3.49	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230626	3.47	3.48	3.42	3.44	-1.15%	-0.29%	-22.17%	122378	0.4218	96.36	3.45	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230621	3.5	3.52	3.46	3.48	-0.85%	-0.29%	-21.27%	112874	0.3934	87.8	3.49	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230620	3.56	3.57	3.51	3.51	-1.4%	-0.57%	-20.59%	133824	0.4724	108.56	3.53	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230619	3.56	3.6	3.54	3.56	0%	-0.28%	-19.46%	135577	0.4835	112.68	3.57	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230616	3.55	3.58	3.54	3.56	0%	0%	-19.46%	109700	0.3907	94.05	3.56	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230615	3.55	3.56	3.52	3.56	0.28%	0.56%	-19.46%	131264	0.4645	113.7	3.54	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230614	3.57	3.58	3.55	3.55	-0.56%	-0.56%	-19.68%	82613	0.2947	73.7	3.57	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230613	3.58	3.6	3.56	3.57	-0.56%	-0.28%	-19.23%	71532	0.2559	62.67	3.58	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230612	3.59	3.6	3.56	3.59	0%	0.28%	-18.78%	97909	0.3508	80.91	3.58	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230609	3.59	3.6	3.55	3.59	0%	0.56%	-18.78%	110435	0.3948	90.96	3.57	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230608	3.58	3.61	3.55	3.59	1.13%	0.28%	-18.78%	152706	0.5463	124.43	3.58	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230607	3.55	3.57	3.53	3.55	-0.28%	0%	-19.68%	77157	0.274	62.06	3.55	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230606	3.61	3.61	3.54	3.56	-1.11%	-0.56%	-19.46%	123224	0.4414	94.76	3.58	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230605	3.59	3.61	3.58	3.6	0.28%	0.28%	-18.55%	103158	0.3707	80.12	3.59	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230602	3.56	3.59	3.55	3.59	0.84%	0.28%	-18.78%	90220	0.3228	65.79	3.58	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230601	3.56	3.59	3.53	3.56	0%	0%	-19.46%	102435	0.3649	68.41	3.56	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230531	3.55	3.57	3.53	3.56	-0.28%	0.28%	-19.46%	103150	0.3663	60.32	3.55	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230530	3.54	3.61	3.54	3.57	0.56%	0%	-19.23%	139747	0.4982	79.67	3.57	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230529	3.55	3.56	3.53	3.55	0.28%	0.28%	-19.68%	92659	0.328	51.6	3.54	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230526	3.55	3.56	3.5	3.54	-0.28%	0.28%	-19.91%	111053	0.3924	59.19	3.53	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230525	3.58	3.59	3.51	3.55	-0.84%	0%	-19.68%	146938	0.521	75.14	3.55	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230524	3.61	3.62	3.57	3.58	-1.1%	-0.28%	-19%	143703	0.5159	68.78	3.59	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230523	3.66	3.68	3.62	3.62	-1.09%	-0.82%	-18.1%	113692	0.4149	46.54	3.65	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230522	3.7	3.71	3.65	3.66	-1.35%	-0.54%	-17.19%	176067	0.6471	71.68	3.68	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230519	3.75	3.76	3.69	3.71	-1.33%	-0.27%	-16.06%	177784	0.6605	73.88	3.72	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230518	3.71	3.82	3.7	3.76	1.62%	-0.27%	-14.93%	298691	1.1264	127.5	3.77	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230517	3.69	3.72	3.66	3.7	0.27%	0%	-16.29%	146060	0.5398	66.31	3.7	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230516	3.71	3.73	3.68	3.69	-0.54%	0%	-16.52%	149730	0.5532	67.93	3.69	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230515	3.72	3.73	3.69	3.71	-0.54%	0%	-16.06%	162869	0.6035	73.09	3.71	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230510	3.65	3.72	3.64	3.69	0.82%	0.27%	-16.52%	195796	0.7199	82.67	3.68	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230509	3.73	3.73	3.66	3.66	-1.88%	-0.81%	-17.19%	294683	1.0875	136.53	3.69	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230508	3.68	3.77	3.68	3.73	4.19%	0.27%	-15.61%	501643	1.8676	252.16	3.72	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230505	3.59	3.61	3.54	3.58	-0.28%	0.28%	-19%	129934	0.4639	77.43	3.57	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230504	3.55	3.6	3.55	3.59	0.28%	0.28%	-18.78%	130580	0.4672	76.19	3.58	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230428	3.48	3.58	3.48	3.58	2.29%	0.85%	-19%	159653	0.5662	84.18	3.55	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230427	3.49	3.51	3.47	3.5	0%	0.29%	-20.81%	135302	0.4728	71.88	3.49	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230426	3.46	3.51	3.45	3.5	0.57%	0.57%	-20.81%	161711	0.563	85.12	3.48	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230425	3.54	3.56	3.45	3.48	-1.69%	-0.57%	-21.27%	202034	0.7074	105.51	3.5	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230424	3.54	3.55	3.51	3.54	0.28%	0.28%	-19.91%	142469	0.5034	80.17	3.53	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230421	3.62	3.64	3.53	3.53	-2.75%	-1.4%	-20.14%	156470	0.5598	90.3	3.58	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230420	3.64	3.66	3.59	3.63	-0.82%	0.28%	-17.87%	158262	0.5726	95.81	3.62	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230419	3.66	3.69	3.65	3.66	-0.54%	-0.27%	-17.19%	144108	0.529	89.14	3.67	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230418	3.67	3.69	3.64	3.68	0.27%	0.27%	-16.74%	182567	0.6692	115.3	3.67	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230417	3.58	3.7	3.57	3.67	2.51%	0.27%	-16.97%	314413	1.1516	205.41	3.66	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230414	3.56	3.58	3.54	3.58	0.85%	0.56%	-19%	120472	0.4289	90.08	3.56	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230413	3.6	3.6	3.54	3.55	-0.84%	-0.28%	-19.68%	142926	0.5092	107.58	3.56	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230412	3.53	3.59	3.53	3.58	1.42%	0.28%	-19%	182918	0.6534	140.06	3.57	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230411	3.51	3.53	3.5	3.53	0.57%	0.57%	-20.14%	82050	0.2882	63.77	3.51	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230410	3.54	3.55	3.5	3.51	-0.85%	-0.28%	-20.59%	116176	0.4086	83.31	3.52	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230407	3.53	3.54	3.51	3.54	0.57%	0.28%	-19.91%	98968	0.3493	64.37	3.53	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230406	3.57	3.58	3.51	3.52	-1.68%	-0.28%	-20.36%	154916	0.5466	97.77	3.53	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230404	3.61	3.61	3.55	3.58	-0.56%	0%	-19%	108327	0.3875	70.07	3.58	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230403	3.58	3.62	3.58	3.6	0.28%	0%	-18.55%	129323	0.4655	84.52	3.6	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230331	3.59	3.61	3.57	3.59	-0.28%	0%	-18.78%	83903	0.3008	55.12	3.59	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230330	3.62	3.62	3.54	3.6	0.28%	0.56%	-18.55%	110789	0.3962	71.2	3.58	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230329	3.62	3.62	3.58	3.59	-0.83%	-0.28%	-18.78%	124593	0.4487	76.8	3.6	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230328	3.67	3.68	3.6	3.62	-1.09%	-0.28%	-18.1%	141150	0.5122	88.01	3.63	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230327	3.67	3.69	3.63	3.66	-0.27%	0%	-17.19%	178089	0.6518	112.17	3.66	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230324	3.59	3.69	3.59	3.67	1.66%	0.82%	-16.97%	250604	0.9132	159.96	3.64	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230323	3.58	3.61	3.55	3.61	0.84%	0.56%	-18.33%	132775	0.4762	80.12	3.59	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230322	3.56	3.59	3.54	3.58	1.13%	0.28%	-19%	134437	0.4798	89.07	3.57	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230321	3.52	3.55	3.52	3.54	1.14%	0.28%	-19.91%	102774	0.3633	65.89	3.53	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230320	3.53	3.55	3.5	3.5	-0.85%	-0.57%	-20.81%	114446	0.4033	66.25	3.52	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230317	3.5	3.54	3.5	3.53	1.44%	0.28%	-20.14%	116861	0.4114	65.13	3.52	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230316	3.54	3.55	3.48	3.48	-2.25%	-0.85%	-21.27%	194182	0.6819	103	3.51	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230315	3.55	3.58	3.54	3.56	1.14%	0%	-19.46%	118740	0.4226	59.71	3.56	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230314	3.55	3.57	3.5	3.52	-0.85%	-0.28%	-20.36%	138132	0.4875	67.83	3.53	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230313	3.56	3.58	3.52	3.55	-0.56%	0%	-19.68%	159382	0.5657	77.38	3.55	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230310	3.64	3.65	3.56	3.57	-2.46%	-0.83%	-19.23%	192636	0.693	94.99	3.6	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230309	3.66	3.68	3.64	3.66	0%	0%	-17.19%	119038	0.4354	60.69	3.66	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230308	3.64	3.66	3.63	3.66	0.27%	0.27%	-17.19%	165205	0.6022	80.45	3.65	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230307	3.7	3.73	3.65	3.65	-1.35%	-1.08%	-17.42%	247353	0.9123	117.49	3.69	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230306	3.74	3.76	3.69	3.7	-1.07%	-0.27%	-16.29%	163383	0.6059	77.62	3.71	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230303	3.75	3.76	3.72	3.74	-0.27%	0%	-15.38%	188047	0.7028	91.31	3.74	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230302	3.78	3.8	3.73	3.75	-0.53%	-0.53%	-15.16%	298762	1.1249	150.6	3.77	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230301	3.74	3.77	3.73	3.77	0.53%	0.27%	-14.71%	137475	0.5164	71.6	3.76	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230228	3.75	3.76	3.7	3.75	0.27%	0.54%	-15.16%	164848	0.6149	86.74	3.73	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230227	3.76	3.79	3.73	3.74	-0.53%	-0.53%	-15.38%	150372	0.5651	80.49	3.76	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230224	3.76	3.78	3.71	3.76	-0.27%	0.53%	-14.93%	152428	0.5705	80.53	3.74	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230223	3.82	3.84	3.74	3.77	-0.53%	-0.53%	-14.71%	198094	0.75	106.15	3.79	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230222	3.76	3.8	3.74	3.79	0.53%	0.26%	-14.25%	237394	0.8978	130.45	3.78	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230221	3.74	3.78	3.72	3.77	1.34%	0.27%	-14.71%	259548	0.9753	153.18	3.76	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230220	3.69	3.73	3.67	3.72	0.81%	0.27%	-15.84%	142776	0.5297	91.47	3.71	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230217	3.66	3.71	3.66	3.69	0.82%	0%	-16.52%	131187	0.4835	85.48	3.69	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230216	3.73	3.75	3.63	3.66	-1.88%	-1.35%	-17.19%	229087	0.8488	143.88	3.71	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230215	3.76	3.76	3.72	3.73	-0.53%	-0.27%	-15.61%	110760	0.4139	72.62	3.74	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230214	3.74	3.77	3.73	3.75	0.27%	0%	-15.16%	144855	0.5435	89.94	3.75	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230213	3.72	3.75	3.69	3.74	0.54%	0.27%	-15.38%	164601	0.6135	100.46	3.73	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230210	3.73	3.76	3.71	3.72	-0.27%	-0.27%	-15.84%	150479	0.5614	90.21	3.73	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230209	3.66	3.73	3.65	3.73	1.63%	0.54%	-15.61%	154376	0.5723	90.49	3.71	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230208	3.71	3.72	3.66	3.67	-1.08%	-0.54%	-16.97%	104809	0.3868	62.12	3.69	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230207	3.69	3.71	3.68	3.71	0.54%	0.27%	-16.06%	112396	0.4154	66.19	3.7	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230206	3.69	3.71	3.66	3.69	-0.27%	0%	-16.52%	110735	0.4086	65.82	3.69	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230203	3.71	3.71	3.65	3.7	-0.8%	0.54%	-16.29%	200077	0.7365	118.2	3.68	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230202	3.74	3.75	3.69	3.73	0%	0.27%	-15.61%	180421	0.671	114.2	3.72	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230201	3.69	3.74	3.67	3.73	1.36%	0.54%	-15.61%	200437	0.743	130.4	3.71	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230131	3.62	3.69	3.61	3.68	1.38%	0.55%	-16.74%	170139	0.6228	108.79	3.66	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230130	3.63	3.65	3.61	3.63	0.83%	0%	-17.87%	199637	0.7254	133.65	3.63	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230120	3.55	3.62	3.55	3.6	1.12%	0.28%	-18.55%	185599	0.6661	130.8	3.59	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230119	3.53	3.56	3.51	3.56	0.56%	0.56%	-19.46%	132748	0.47	76.8	3.54	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230118	3.52	3.55	3.51	3.54	0.85%	0.28%	-19.91%	123586	0.4367	88.97	3.53	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230117	3.53	3.54	3.49	3.51	-0.57%	0%	-20.59%	98228	0.3446	69.93	3.51	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230116	3.5	3.53	3.49	3.53	0.86%	0.28%	-20.14%	119569	0.4204	82.84	3.52	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230113	3.5	3.54	3.48	3.5	-0.28%	0%	-20.81%	112122	0.3922	79.73	3.5	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230112	3.54	3.54	3.48	3.51	-1.13%	0%	-20.59%	142568	0.5003	101.92	3.51	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230111	3.51	3.57	3.5	3.55	1.43%	0.28%	-19.68%	221212	0.7834	167.17	3.54	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230110	3.51	3.52	3.48	3.5	-0.28%	0%	-20.81%	90992	0.3187	74.36	3.5	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230109	3.51	3.53	3.5	3.51	0.29%	0%	-20.59%	110354	0.3878	91.71	3.51	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230106	3.51	3.53	3.5	3.5	0%	-0.28%	-20.81%	109381	0.3841	94.11	3.51	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230105	3.53	3.53	3.48	3.5	-0.57%	0%	-20.81%	146652	0.5134	124.81	3.5	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230104	3.5	3.54	3.5	3.52	0%	0%	-20.36%	117222	0.4125	108.17	3.52	0%	4.51	0%	4.46	0%	4.42	0%	0%
20230103	3.47	3.53	3.44	3.52	1.44%	0.86%	-20.36%	126804	0.4429	120.87	3.49	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221230	3.44	3.47	3.43	3.47	0.87%	0.58%	-21.49%	64201	0.2217	31.97	3.45	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221229	3.46	3.48	3.41	3.44	-1.43%	0%	-22.17%	102022	0.3514	89.23	3.44	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221228	3.5	3.51	3.46	3.49	-0.85%	0%	-21.04%	77301	0.2696	68.92	3.49	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221227	3.48	3.52	3.47	3.52	1.15%	0.57%	-20.36%	102337	0.3584	87.03	3.5	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221226	3.47	3.49	3.45	3.48	0.29%	0.29%	-21.27%	75736	0.2631	62.9	3.47	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221223	3.43	3.49	3.41	3.47	0.29%	0.29%	-21.49%	77078	0.2665	56.17	3.46	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221222	3.55	3.57	3.44	3.46	-2.54%	-1.14%	-21.72%	127411	0.4454	79.19	3.5	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221221	3.54	3.58	3.52	3.55	-0.28%	0%	-19.68%	67755	0.2404	42.23	3.55	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221220	3.52	3.57	3.51	3.56	0.85%	0.28%	-19.46%	82998	0.2945	47.91	3.55	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221219	3.64	3.65	3.51	3.53	-3.29%	-0.84%	-20.14%	179085	0.6381	97.62	3.56	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221216	3.65	3.69	3.63	3.65	-0.54%	-0.27%	-17.42%	107915	0.3947	56.53	3.66	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221215	3.67	3.7	3.65	3.67	-0.54%	0%	-16.97%	95986	0.3523	49.8	3.67	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221214	3.73	3.75	3.68	3.69	-1.34%	-0.81%	-16.52%	130900	0.4866	54.17	3.72	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221213	3.73	3.75	3.71	3.74	0.54%	0.27%	-15.38%	117410	0.4381	57.11	3.73	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221212	3.8	3.83	3.71	3.72	-2.36%	-0.8%	-15.84%	219187	0.8229	103.23	3.75	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221209	3.74	3.82	3.74	3.81	1.6%	0.53%	-13.8%	296731	1.1238	146.83	3.79	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221208	3.77	3.77	3.73	3.75	-0.27%	0%	-15.16%	133447	0.5001	69.32	3.75	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221207	3.76	3.78	3.73	3.76	0%	0%	-14.93%	178541	0.6707	94.27	3.76	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221206	3.79	3.79	3.75	3.76	-1.05%	0%	-14.93%	173237	0.652	93.93	3.76	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221205	3.74	3.81	3.74	3.8	1.6%	0.8%	-14.03%	285102	1.0759	156.38	3.77	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221202	3.72	3.74	3.7	3.74	0.27%	0.54%	-15.38%	130568	0.486	77.79	3.72	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221201	3.75	3.77	3.72	3.73	0.27%	-0.27%	-15.61%	161165	0.6024	93.39	3.74	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221130	3.71	3.77	3.7	3.72	0.27%	-0.53%	-15.84%	211408	0.7907	122.14	3.74	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221129	3.63	3.72	3.63	3.71	1.92%	0.54%	-16.06%	196822	0.7259	113.96	3.69	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221128	3.65	3.65	3.59	3.64	-0.82%	0.55%	-17.65%	140089	0.5072	80.22	3.62	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221125	3.63	3.7	3.6	3.67	0.82%	0.27%	-16.97%	186901	0.6841	103.75	3.66	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221124	3.64	3.66	3.63	3.64	0%	-0.27%	-17.65%	115596	0.4216	61.61	3.65	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221123	3.63	3.66	3.6	3.64	0%	0.28%	-17.65%	143273	0.5204	72.5	3.63	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221122	3.67	3.71	3.62	3.64	-0.82%	-0.55%	-17.65%	169419	0.6208	82.62	3.66	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221121	3.66	3.68	3.63	3.67	-0.54%	0.27%	-16.97%	126611	0.4628	54.27	3.66	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221118	3.73	3.74	3.68	3.69	-1.34%	-0.54%	-16.52%	180550	0.6696	62.31	3.71	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221117	3.75	3.75	3.7	3.74	-0.27%	0.54%	-15.38%	167907	0.6247	57.7	3.72	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221116	3.75	3.77	3.73	3.75	0%	0%	-15.16%	185512	0.696	65.83	3.75	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221115	3.68	3.75	3.67	3.75	1.63%	0.54%	-15.16%	185567	0.6924	65.66	3.73	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221114	3.73	3.77	3.67	3.69	-1.07%	-0.81%	-16.52%	204723	0.7613	72.34	3.72	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221111	3.75	3.78	3.72	3.73	1.08%	-0.27%	-15.61%	240572	0.8998	86.04	3.74	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221110	3.67	3.72	3.65	3.69	-0.54%	0.27%	-16.52%	199973	0.7366	67	3.68	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221109	3.75	3.76	3.69	3.71	-1.33%	-0.27%	-16.06%	228079	0.8483	78.73	3.72	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221108	3.78	3.81	3.73	3.76	-1.31%	0%	-14.93%	433086	1.6295	151.8	3.76	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221107	3.56	3.91	3.56	3.81	7.02%	1.87%	-13.8%	707265	2.647	268.2	3.74	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221104	3.47	3.56	3.46	3.56	2.01%	0.85%	-19.46%	216096	0.7631	94.73	3.53	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221103	3.46	3.49	3.44	3.49	-0.29%	0.58%	-21.04%	108603	0.377	46.98	3.47	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221102	3.46	3.52	3.45	3.5	0.86%	0.29%	-20.81%	185179	0.6456	75.82	3.49	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221101	3.41	3.47	3.4	3.47	1.46%	0.87%	-21.49%	197183	0.6784	79.24	3.44	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221031	3.48	3.48	3.39	3.42	-1.44%	0%	-22.62%	207347	0.7099	81.59	3.42	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221028	3.66	3.66	3.44	3.47	-6.72%	-1.7%	-21.49%	417690	1.4764	166.21	3.53	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221027	3.7	3.73	3.68	3.72	0.54%	0.27%	-15.84%	145025	0.5385	64.81	3.71	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221026	3.68	3.74	3.67	3.7	0.54%	-0.27%	-16.29%	218345	0.8092	94.13	3.71	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221025	3.68	3.69	3.59	3.68	0.55%	1.1%	-16.74%	212479	0.7739	91.89	3.64	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221024	3.71	3.79	3.65	3.66	-1.61%	-1.35%	-17.19%	228816	0.8479	101.92	3.71	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221021	3.76	3.77	3.71	3.72	-0.53%	-0.53%	-15.84%	200015	0.7483	91.29	3.74	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221020	3.78	3.79	3.72	3.74	-1.58%	-0.27%	-15.38%	236091	0.8853	107.69	3.75	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221019	3.83	3.87	3.79	3.8	-1.04%	-0.78%	-14.03%	189876	0.7266	89.58	3.83	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221018	3.84	3.87	3.82	3.84	-0.26%	0%	-13.12%	214175	0.8233	99.27	3.84	0%	4.51	0%	4.46	0%	4.42	0%	0%
20221017	3.8	3.86	3.75	3.85	0.52%	0.79%	-12.9%	235530	0.8991	104.56	3.82	0%	4.51	0%	4.46	0%	4.42	0%	0%
20220720	4.25	4.27	4.19	4.25	0.24%	0.47%	-3.85%	142998	0.605	47.33	4.23	-6.21%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220719	4.16	4.25	4.14	4.24	1.92%	0.71%	-4.07%	195203	0.8225	64.34	4.21	-6.65%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220718	4.06	4.17	4.05	4.16	3.23%	0.97%	-5.88%	165307	0.6811	53.28	4.12	-8.65%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220715	4.12	4.16	4.02	4.03	-2.42%	-1.23%	-8.82%	171266	0.6996	54.73	4.08	-9.53%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220714	4.1	4.15	4.08	4.13	0.49%	0.24%	-6.56%	105040	0.4323	33.82	4.12	-8.65%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220713	4.07	4.11	4.07	4.11	0%	0.49%	-7.01%	106740	0.4364	34.14	4.09	-9.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220712	4.13	4.17	4.11	4.11	-0.96%	-0.48%	-7.01%	103830	0.429	33.56	4.13	-8.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220711	4.23	4.23	4.12	4.15	-2.35%	-0.24%	-6.11%	142340	0.5918	46.29	4.16	-7.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220708	4.31	4.33	4.24	4.25	-0.47%	-0.47%	-3.85%	139057	0.5935	46.43	4.27	-5.32%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220707	4.14	4.3	4.11	4.27	3.14%	0.95%	-3.39%	245532	1.0396	81.32	4.23	-6.21%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220706	4.2	4.21	4.1	4.14	-2.13%	0%	-6.33%	160745	0.6656	52.07	4.14	-8.2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220705	4.2	4.25	4.18	4.23	0.95%	0.24%	-4.3%	171958	0.7259	56.78	4.22	-6.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220704	4.15	4.22	4.15	4.19	0%	0%	-5.2%	104680	0.4386	34.31	4.19	-7.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220701	4.18	4.2	4.1	4.19	0.24%	0.72%	-5.2%	143265	0.5957	46.6	4.16	-7.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220630	4.21	4.28	4.17	4.18	-1.18%	-0.95%	-5.43%	178821	0.7545	59.02	4.22	-6.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220629	4.37	4.38	4.22	4.23	-3.42%	-1.63%	-4.3%	216141	0.9291	72.68	4.3	-4.66%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220628	4.3	4.39	4.24	4.38	2.58%	0.92%	-0.9%	322987	1.4021	109.68	4.34	-3.77%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220627	4.26	4.32	4.24	4.27	1.67%	0.23%	-3.39%	179710	0.7662	59.94	4.26	-5.54%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220624	4.24	4.25	4.19	4.2	-0.47%	-0.47%	-4.98%	135510	0.5712	44.68	4.22	-6.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220623	4.14	4.23	4.13	4.22	1.69%	0.96%	-4.52%	179005	0.7479	58.5	4.18	-7.32%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220622	4.2	4.28	4.15	4.15	-1.43%	-1.43%	-6.11%	195237	0.8218	64.28	4.21	-6.65%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220621	4.29	4.31	4.16	4.21	-1.41%	-0.47%	-4.75%	239339	1.0135	79.28	4.23	-6.21%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220620	4.25	4.3	4.2	4.27	-0.47%	0.47%	-3.39%	234610	0.996	77.91	4.25	-5.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220617	4.22	4.34	4.19	4.29	1.18%	0.23%	-2.94%	225194	0.9644	75.44	4.28	-5.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220616	4.32	4.38	4.21	4.24	-2.08%	-0.93%	-4.07%	281669	1.2061	94.35	4.28	-5.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220615	4.43	4.47	4.33	4.33	-3.35%	-1.59%	-2.04%	385534	1.6966	132.72	4.4	-2.44%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220614	4.31	4.5	4.26	4.48	3.7%	1.82%	1.36%	462779	2.0369	159.34	4.4	-2.44%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220613	4.3	4.37	4.26	4.32	-0.23%	0.23%	-2.26%	230438	0.9941	77.76	4.31	-4.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220610	4.25	4.37	4.18	4.33	1.17%	0.46%	-2.04%	363660	1.5691	122.74	4.31	-4.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220609	4.3	4.36	4.2	4.28	-0.47%	0%	-3.17%	322695	1.3805	107.99	4.28	-5.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220608	4.23	4.3	4.13	4.3	2.14%	1.18%	-2.71%	271232	1.1523	90.14	4.25	-5.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220607	4.24	4.27	4.18	4.21	-0.71%	-0.24%	-4.75%	152315	0.6421	50.23	4.22	-6.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220606	4.17	4.25	4.15	4.24	1.68%	0.71%	-4.07%	160715	0.6773	52.98	4.21	-6.65%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220602	4.18	4.2	4.12	4.17	-0.48%	0%	-5.66%	108160	0.4506	35.25	4.17	-7.54%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220601	4.17	4.23	4.12	4.19	0.72%	0.24%	-5.2%	143448	0.5993	46.88	4.18	-7.32%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220531	4.12	4.17	4.11	4.16	0.24%	0.48%	-5.88%	134447	0.5566	43.54	4.14	-8.2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220530	4.19	4.21	4.12	4.15	-0.95%	0%	-6.11%	173211	0.7192	56.26	4.15	-7.98%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220527	4.15	4.25	4.12	4.19	1.21%	0.24%	-5.2%	235779	0.9846	77.02	4.18	-7.32%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220526	4.06	4.15	4.03	4.14	1.72%	0.73%	-6.33%	197370	0.8107	63.42	4.11	-8.87%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220525	3.96	4.08	3.96	4.07	2.01%	0.74%	-7.92%	165914	0.6705	52.45	4.04	-10.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220524	4.15	4.19	3.99	3.99	-3.39%	-2.44%	-9.73%	297496	1.2178	95.26	4.09	-9.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220523	4.02	4.15	4	4.13	2.99%	0.73%	-6.56%	216511	0.8886	69.51	4.1	-9.09%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220520	3.89	4.02	3.89	4.01	3.08%	0.75%	-9.28%	261546	1.0412	81.45	3.98	-11.75%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220519	3.82	3.89	3.78	3.89	0.26%	1.3%	-11.99%	169510	0.6503	50.87	3.84	-14.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220518	3.89	3.92	3.85	3.88	0%	0%	-12.22%	154975	0.6011	47.02	3.88	-13.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220517	3.9	3.93	3.84	3.88	0.26%	0%	-12.22%	170156	0.6599	51.62	3.88	-13.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220516	3.83	3.88	3.8	3.87	1.57%	0.52%	-12.44%	170788	0.6567	51.37	3.85	-14.63%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220513	3.8	3.85	3.77	3.81	0.53%	0.26%	-13.8%	142221	0.5411	42.33	3.8	-15.74%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220512	3.81	3.85	3.74	3.79	-0.52%	-0.26%	-14.25%	141919	0.5387	42.14	3.8	-15.74%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220511	3.77	3.88	3.77	3.81	0.79%	-0.52%	-13.8%	211035	0.8092	63.3	3.83	-15.08%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220510	3.72	3.79	3.67	3.78	0.8%	1.34%	-14.48%	176707	0.6595	51.59	3.73	-17.29%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220509	3.71	3.78	3.7	3.75	0.27%	0.27%	-15.16%	128865	0.4823	37.73	3.74	-17.07%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220506	3.72	3.8	3.68	3.74	-2.35%	-0.27%	-15.38%	160098	0.5996	46.9	3.75	-16.85%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220505	3.85	3.88	3.8	3.83	0.52%	-0.26%	-13.35%	219244	0.8423	65.89	3.84	-14.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220429	3.75	3.83	3.74	3.81	2.42%	0.53%	-13.8%	198407	0.7514	58.78	3.79	-15.96%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220428	3.73	3.82	3.65	3.72	-1.33%	-0.27%	-15.84%	211387	0.7889	61.71	3.73	-17.29%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220427	3.56	3.8	3.48	3.77	3.86%	4.14%	-14.71%	286041	1.0353	80.99	3.62	-19.73%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220426	3.88	3.91	3.61	3.63	-7.4%	-2.94%	-17.87%	383417	1.4353	112.28	3.74	-17.07%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220425	4.21	4.21	3.9	3.92	-8.41%	-2.97%	-11.31%	380566	1.5378	120.29	4.04	-10.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220422	4.25	4.33	4.19	4.28	-0.7%	0.47%	-3.17%	244428	1.0422	81.53	4.26	-5.54%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220421	4.43	4.56	4.28	4.31	-2.93%	-2.27%	-2.49%	375645	1.6553	129.49	4.41	-2.22%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220420	4.58	4.69	4.43	4.44	-4.31%	-2.2%	0.45%	319765	1.4532	113.68	4.54	0.67%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220419	4.52	4.64	4.46	4.64	3.11%	1.53%	4.98%	338592	1.5488	121.15	4.57	1.33%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220418	4.6	4.62	4.48	4.5	-4.46%	-0.88%	1.81%	443767	2.0153	157.65	4.54	0.67%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220415	4.73	4.91	4.68	4.71	0.21%	-1.87%	6.56%	721729	3.4668	271.19	4.8	6.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220414	4.5	4.74	4.48	4.7	3.98%	1.29%	6.33%	424812	1.971	154.18	4.64	2.88%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220413	4.45	4.6	4.41	4.52	1.35%	0%	2.26%	245222	1.1073	86.62	4.52	0.22%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220412	4.39	4.48	4.33	4.46	3%	1.36%	0.9%	216459	0.953	74.55	4.4	-2.44%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220411	4.52	4.53	4.32	4.33	-4.63%	-2.04%	-2.04%	211012	0.9326	72.95	4.42	-2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220408	4.56	4.63	4.47	4.54	-0.44%	0.22%	2.71%	194251	0.8807	68.89	4.53	0.44%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220407	4.61	4.68	4.53	4.56	-1.94%	-0.87%	3.17%	220478	1.0151	79.41	4.6	2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220401	4.62	4.67	4.58	4.62	-0.86%	0.22%	4.52%	191568	0.8832	69.09	4.61	2.22%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220331	4.67	4.71	4.61	4.66	-0.21%	0%	5.43%	153881	0.7172	56.1	4.66	3.33%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220330	4.74	4.75	4.63	4.67	-0.64%	0%	5.66%	178173	0.8326	65.13	4.67	3.55%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220329	4.75	4.78	4.66	4.7	-1.05%	-0.21%	6.33%	174470	0.8214	64.25	4.71	4.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220328	4.69	4.81	4.66	4.75	0.21%	0.42%	7.47%	194788	0.9221	72.13	4.73	4.88%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220325	4.72	4.83	4.72	4.74	-0.42%	-0.63%	7.24%	163827	0.7819	61.16	4.77	5.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220324	4.8	4.93	4.75	4.76	-1.24%	-1.65%	7.69%	275423	1.333	104.27	4.84	7.32%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220323	4.84	4.92	4.79	4.82	0.63%	-0.82%	9.05%	253362	1.2306	96.26	4.86	7.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220322	4.71	4.81	4.7	4.79	0.84%	0.42%	8.37%	195002	0.9294	72.7	4.77	5.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220321	4.76	4.77	4.66	4.75	0.64%	0.85%	7.47%	230589	1.0868	85.01	4.71	4.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220318	4.5	4.73	4.47	4.72	4.66%	1.72%	6.79%	347923	1.6154	126.36	4.64	2.88%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220317	4.5	4.57	4.47	4.51	0.89%	-0.22%	2.04%	269197	1.2172	95.22	4.52	0.22%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220316	4.54	4.56	4.26	4.47	0.45%	1.13%	1.13%	334706	1.4782	115.63	4.42	-2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220315	4.74	4.75	4.43	4.45	-6.9%	-2.2%	0.68%	470395	2.14	167.4	4.55	0.89%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220311	4.96	5	4.86	4.98	-0.2%	1.01%	12.67%	216359	1.0674	83.5	4.93	9.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220310	5.01	5.06	4.93	4.99	0%	-0.4%	12.9%	258317	1.2939	101.21	5.01	11.09%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220309	4.95	5.1	4.76	4.99	1.63%	0.81%	12.9%	434028	2.1499	168.18	4.95	9.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220308	5.08	5.15	4.87	4.91	-3.91%	-1.6%	11.09%	322607	1.6102	125.96	4.99	10.64%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220307	5.27	5.31	5.08	5.11	-1.54%	-1.35%	15.61%	319449	1.656	129.54	5.18	14.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220304	5.22	5.3	5.14	5.19	-1.14%	-0.38%	17.42%	374120	1.9498	152.52	5.21	15.52%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220303	5.2	5.28	5.18	5.25	1.16%	0.19%	18.78%	353655	1.853	144.95	5.24	16.19%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220302	5.17	5.22	5.15	5.19	0.97%	0.19%	17.42%	322970	1.6741	130.96	5.18	14.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220301	5.09	5.24	5.07	5.14	1.58%	-0.19%	16.29%	248299	1.2782	99.99	5.15	14.19%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220228	5.06	5.08	4.96	5.06	0.8%	0.6%	14.48%	252353	1.27	99.35	5.03	11.53%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220225	5.1	5.13	4.99	5.02	0.4%	-0.99%	13.57%	326072	1.6534	129.34	5.07	12.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220224	5.14	5.16	4.94	5	-2.91%	-0.99%	13.12%	361079	1.8229	142.6	5.05	11.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220223	5.22	5.22	5.11	5.15	-0.39%	0.19%	16.52%	259246	1.3322	104.21	5.14	13.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220222	5.23	5.27	5.1	5.17	-1.34%	0%	16.97%	363509	1.8792	147	5.17	14.63%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220221	5.14	5.26	5.12	5.24	1.55%	0.58%	18.55%	377998	1.9695	154.06	5.21	15.52%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220218	5.05	5.2	5.04	5.16	1.98%	0.39%	16.74%	364744	1.8761	146.76	5.14	13.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220217	5.04	5.11	5.02	5.06	0.2%	-0.2%	14.48%	229926	1.1659	91.2	5.07	12.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220216	5.04	5.08	5.01	5.05	-0.59%	0%	14.25%	267928	1.3525	105.8	5.05	11.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220215	4.94	5.16	4.9	5.08	2.83%	0.59%	14.93%	431460	2.1789	170.44	5.05	11.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220214	4.91	5.02	4.85	4.94	-0.4%	-0.4%	11.76%	179480	0.8906	69.67	4.96	9.98%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220211	4.97	5.04	4.94	4.96	-0.6%	-0.8%	12.22%	235699	1.1774	92.1	5	10.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220210	4.98	5.03	4.94	4.99	1.84%	0.2%	12.9%	256996	1.2806	100.17	4.98	10.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20220209	4.86	4.96	4.83	4.9	0.2%	0%	10.86%	244755	1.1997	93.85	4.9	8.65%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211203	5.16	5.35	5.1	5.33	3.7%	1.52%	20.59%	743982	3.9049	305.46	5.25	16.41%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211202	5.18	5.25	5.14	5.14	-0.58%	-0.96%	16.29%	342502	1.7787	139.14	5.19	15.08%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211201	5.13	5.21	5.1	5.17	0.98%	0.19%	16.97%	355106	1.832	143.31	5.16	14.41%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211130	5.07	5.17	5.06	5.12	1.19%	-0.19%	15.84%	297126	1.5234	119.17	5.13	13.75%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211129	4.96	5.09	4.92	5.06	-0.98%	1%	14.48%	320345	1.6061	125.64	5.01	11.09%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211126	5.1	5.16	5.07	5.11	-0.97%	0%	15.61%	368874	1.8844	147.41	5.11	13.3%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211125	5.18	5.26	5.14	5.16	-0.77%	-0.39%	16.74%	526866	2.7307	213.61	5.18	14.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211124	5.05	5.32	5.02	5.2	3.79%	0.78%	17.65%	778455	4.0199	314.46	5.16	14.41%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211123	4.94	5.08	4.91	5.01	1.62%	-0.2%	13.35%	481170	2.415	188.91	5.02	11.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211122	4.86	4.95	4.85	4.93	1.86%	0.61%	11.54%	362264	1.7745	138.81	4.9	8.65%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211119	4.8	4.87	4.72	4.84	0.21%	0.62%	9.5%	319006	1.5348	120.06	4.81	6.65%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211118	4.76	4.85	4.76	4.83	1.68%	0.21%	9.28%	350555	1.6881	132.05	4.82	6.87%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211117	4.71	4.76	4.67	4.75	0.42%	0.64%	7.47%	174647	0.8249	64.53	4.72	4.66%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211116	4.78	4.84	4.71	4.73	-0.63%	-0.42%	7.01%	287663	1.367	106.93	4.75	5.32%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211115	4.68	4.76	4.65	4.76	2.81%	1.06%	7.69%	310908	1.464	114.52	4.71	4.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211112	4.63	4.66	4.56	4.63	0%	0.22%	4.75%	217211	1.0032	78.47	4.62	2.44%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211111	4.58	4.63	4.56	4.63	0.87%	0.65%	4.75%	223824	1.0307	80.63	4.6	2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211110	4.59	4.6	4.51	4.59	-0.86%	0.88%	3.85%	213299	0.9698	75.86	4.55	0.89%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211109	4.55	4.66	4.52	4.63	1.54%	0.43%	4.75%	224313	1.0335	80.85	4.61	2.22%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211108	4.56	4.57	4.51	4.56	0.88%	0.22%	3.17%	187572	0.8536	66.77	4.55	0.89%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211105	4.68	4.69	4.51	4.52	-4.24%	-1.09%	2.26%	439045	2.0052	156.86	4.57	1.33%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211104	4.78	4.78	4.66	4.72	-2.28%	0.21%	6.79%	342963	1.6144	126.29	4.71	4.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211103	4.8	4.86	4.75	4.83	1.05%	0.63%	9.28%	329836	1.5827	123.81	4.8	6.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211102	4.91	4.99	4.7	4.78	-3.04%	-0.83%	8.14%	375974	1.8134	141.85	4.82	6.87%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211101	4.8	5.06	4.64	4.93	2.92%	1.44%	11.54%	520021	2.5278	197.74	4.86	7.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211029	4.77	4.84	4.75	4.79	0%	-0.21%	8.37%	357091	1.7129	133.99	4.8	6.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211028	5.1	5.1	4.75	4.79	-7.88%	-1.44%	8.37%	839607	4.0778	318.98	4.86	7.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211027	5.26	5.4	5.15	5.2	-5.63%	-0.76%	17.65%	998391	5.2344	409.46	5.24	16.19%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211026	5.3	5.63	5.22	5.51	7.62%	0%	24.66%	1494232	8.2322	643.96	5.51	22.17%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211025	4.96	5.13	4.89	5.12	3.85%	1.39%	15.84%	355363	1.7955	140.45	5.05	11.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211022	5.12	5.18	4.93	4.93	-3.9%	-1.79%	11.54%	474323	2.3829	186.4	5.02	11.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211021	5.01	5.25	5.01	5.13	1.79%	-0.39%	16.06%	526986	2.7144	212.33	5.15	14.19%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211020	5	5.08	4.9	5.04	-5.44%	0.2%	14.03%	498179	2.5038	195.86	5.03	11.53%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211019	5.27	5.44	5.23	5.33	0.19%	-0.19%	20.59%	501715	2.6805	209.68	5.34	18.4%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211018	5.07	5.34	5.04	5.32	5.14%	1.72%	20.36%	565239	2.9566	231.28	5.23	15.96%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211015	5.02	5.09	4.98	5.06	0.8%	0.2%	14.48%	263817	1.3326	104.24	5.05	11.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211014	4.91	5.08	4.85	5.02	0.6%	0.8%	13.57%	303015	1.5103	118.14	4.98	10.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211013	5.1	5.1	4.84	4.99	-2.54%	0.81%	12.9%	422442	2.0906	163.54	4.95	9.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211012	5.27	5.4	5.06	5.12	-3.03%	-1.54%	15.84%	475777	2.4717	193.35	5.2	15.3%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211011	5.19	5.34	5.1	5.28	2.33%	0.76%	19.46%	466962	2.4447	191.24	5.24	16.19%	4.51	0%	4.46	0%	4.42	0%	0.3%
20211008	5.18	5.3	5.09	5.16	1.78%	0%	16.74%	401240	2.0689	161.84	5.16	14.41%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210930	4.96	5.08	4.94	5.07	3.05%	1%	14.71%	352476	1.7682	138.32	5.02	11.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210929	5.16	5.25	4.88	4.92	-5.38%	-1.99%	11.31%	610671	3.0655	239.8	5.02	11.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210928	5.13	5.26	5.04	5.2	2.36%	0.97%	17.65%	528201	2.7194	212.72	5.15	14.19%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210927	5.4	5.48	4.9	5.08	-6.1%	-1.74%	14.93%	825774	4.2692	333.96	5.17	14.63%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210924	5.9	5.99	5.4	5.41	-9.83%	-4.08%	22.4%	1281812	7.2249	565.17	5.64	25.06%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210923	6.37	6.41	5.9	6	-5.06%	-1.64%	35.75%	1284904	7.8373	613.07	6.1	35.25%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210922	6.35	6.45	6.12	6.32	-2.17%	0.96%	42.99%	1292719	8.0988	633.53	6.26	38.8%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210917	6.22	6.75	6.18	6.46	5.21%	-1.52%	46.15%	2090952	13.7078	1072.29	6.56	45.45%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210916	6.4	6.51	6.12	6.14	-0.81%	-2.85%	38.91%	1300160	8.2149	642.61	6.32	40.13%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210915	5.81	6.24	5.81	6.19	6.36%	1.14%	40.05%	1108125	6.7794	530.32	6.12	35.7%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210914	5.88	6.03	5.73	5.82	-3%	-1.02%	31.67%	823310	4.8428	378.83	5.88	30.38%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210913	5.92	6.04	5.82	6	1.18%	0.84%	35.75%	805473	4.7889	374.61	5.95	31.93%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210910	6.2	6.21	5.92	5.93	-5.27%	-1.98%	34.16%	1150918	6.9582	544.3	6.05	34.15%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210909	6.15	6.4	6.04	6.26	2.62%	0.48%	41.63%	1222901	7.6216	596.2	6.23	38.14%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210908	5.92	6.18	5.89	6.1	1.84%	0.33%	38.01%	851553	5.1738	404.72	6.08	34.81%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210907	5.85	6.05	5.78	5.99	3.28%	0.84%	35.52%	802531	4.77	373.13	5.94	31.71%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210906	5.83	5.94	5.65	5.8	0%	0.52%	31.22%	612801	3.5344	276.48	5.77	27.94%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210729	4.69	4.74	4.54	4.62	0.87%	0%	4.52%	845447	3.9054	305.5	4.62	2.44%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210728	4.48	4.88	4.28	4.58	2.23%	-0.43%	3.62%	1151226	5.3012	414.68	4.6	2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210727	4.66	4.74	4.45	4.48	-4.68%	-2.61%	1.36%	907644	4.1714	326.31	4.6	2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210726	4.58	4.78	4.57	4.7	2.17%	0.43%	6.33%	931886	4.358	340.9	4.68	3.77%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210723	4.57	4.74	4.54	4.6	1.1%	-1.08%	4.07%	790422	3.6783	287.73	4.65	3.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210722	4.5	4.58	4.47	4.55	0.66%	0.66%	2.94%	544085	2.4616	192.56	4.52	0.22%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210721	4.49	4.62	4.47	4.52	0.22%	0%	2.26%	666355	3.0134	235.72	4.52	0.22%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210720	4.3	4.75	4.23	4.51	3.68%	0.45%	2.04%	991980	4.4532	348.35	4.49	-0.44%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210719	4.39	4.42	4.33	4.35	-0.91%	-0.46%	-1.58%	509749	2.2264	174.16	4.37	-3.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210716	4.29	4.43	4.28	4.39	1.62%	0.23%	-0.68%	777890	3.4072	266.53	4.38	-2.88%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210715	4.24	4.34	4.18	4.32	2.13%	0.93%	-2.26%	599681	2.569	200.96	4.28	-5.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210714	4.26	4.35	4.24	4.28	0.47%	-0.47%	-3.17%	498302	2.1429	167.63	4.3	-4.66%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210713	4.25	4.28	4.18	4.26	0.71%	0.47%	-3.62%	369014	1.5655	122.46	4.24	-5.99%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210712	4.19	4.3	4.18	4.23	1.68%	0%	-4.3%	423970	1.793	140.26	4.23	-6.21%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210709	4.09	4.19	4.08	4.16	1.96%	0.24%	-5.88%	394545	1.6361	127.98	4.15	-7.98%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210708	4.08	4.12	4.05	4.08	-0.49%	0%	-7.69%	194974	0.7958	62.25	4.08	-9.53%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210707	4.05	4.1	4.03	4.1	0.74%	0.74%	-7.24%	184366	0.7512	58.76	4.07	-9.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210706	4.09	4.09	4.03	4.07	0%	0.25%	-7.92%	163957	0.6659	52.09	4.06	-9.98%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210705	4.02	4.09	4.02	4.07	0.99%	0.25%	-7.92%	165369	0.6722	52.58	4.06	-9.98%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210702	4.01	4.06	4	4.03	0%	0%	-8.82%	177375	0.7148	55.91	4.03	-10.64%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210701	4.11	4.12	4.02	4.03	-1.95%	-0.74%	-8.82%	215188	0.8741	68.38	4.06	-9.98%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210630	4.09	4.13	4.06	4.11	0.74%	0.49%	-7.01%	202553	0.8286	64.82	4.09	-9.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210629	4.13	4.16	4.06	4.08	-1.92%	-0.73%	-7.69%	327499	1.3476	105.42	4.11	-8.87%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210628	4.28	4.28	4.15	4.16	-4.15%	-0.72%	-5.88%	595939	2.4967	195.3	4.19	-7.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210625	4.24	4.39	4.23	4.34	2.6%	0.23%	-1.81%	666542	2.8848	225.66	4.33	-3.99%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210624	4.27	4.32	4.23	4.23	-1.4%	-0.94%	-4.3%	345051	1.4727	115.2	4.27	-5.32%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210623	4.28	4.35	4.23	4.29	-0.46%	0.23%	-2.94%	460390	1.9712	154.2	4.28	-5.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210622	4.27	4.32	4.25	4.31	0.94%	0.47%	-2.49%	472492	2.0272	158.58	4.29	-4.88%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210621	4.25	4.32	4.21	4.27	-1.61%	0.23%	-3.39%	483306	2.059	161.06	4.26	-5.54%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210618	4.21	4.58	4.11	4.34	1.88%	2.12%	-1.81%	762951	3.2433	253.71	4.25	-5.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210617	4.21	4.31	4.16	4.26	0%	0.71%	-3.62%	532927	2.2545	176.36	4.23	-6.21%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210616	4.19	4.28	4.14	4.26	2.16%	0.71%	-3.62%	488831	2.068	161.77	4.23	-6.21%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210615	4.27	4.31	4.13	4.17	-2.11%	-0.48%	-5.66%	383337	1.6048	125.53	4.19	-7.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210611	4.24	4.31	4.22	4.26	1.19%	-0.23%	-3.62%	479691	2.0465	160.09	4.27	-5.32%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210610	4.23	4.28	4.2	4.21	-1.17%	-0.47%	-4.75%	426526	1.8052	141.21	4.23	-6.21%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210609	4.17	4.32	4.15	4.26	2.4%	0.24%	-3.62%	636830	2.7086	211.88	4.25	-5.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210608	4.17	4.22	4.12	4.16	-1.19%	0%	-5.88%	295649	1.229	96.14	4.16	-7.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210607	4.06	4.22	4.05	4.21	3.69%	0.96%	-4.75%	507892	2.1164	165.55	4.17	-7.54%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210604	4.11	4.12	4.02	4.06	-2.87%	-0.25%	-8.14%	426081	1.7334	135.59	4.07	-9.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210603	4.17	4.26	4.15	4.18	0%	-0.71%	-5.43%	569781	2.4001	187.75	4.21	-6.65%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210602	4.1	4.2	4.07	4.18	1.46%	1.21%	-5.43%	529015	2.1861	171.01	4.13	-8.43%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210601	4.07	4.12	4.02	4.12	0.98%	0.98%	-6.79%	319440	1.3018	101.83	4.08	-9.53%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210531	4.05	4.11	4.02	4.08	0.99%	0.25%	-7.69%	227526	0.9269	72.51	4.07	-9.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210528	4.07	4.11	4.01	4.04	-0.74%	-0.25%	-8.6%	246175	0.9974	78.02	4.05	-10.2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210527	4.04	4.11	4.03	4.07	0.49%	0%	-7.92%	262607	1.0691	83.63	4.07	-9.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210526	4.03	4.07	4.01	4.05	0%	0%	-8.37%	249584	1.0103	79.03	4.05	-10.2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210525	4.02	4.07	3.99	4.05	0.25%	0.5%	-8.37%	230956	0.9313	72.85	4.03	-10.64%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210524	4.01	4.08	4	4.04	0.25%	0%	-8.6%	179808	0.7259	56.78	4.04	-10.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210521	4	4.07	4	4.03	1%	0%	-8.82%	193486	0.78	61.02	4.03	-10.64%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210520	4.02	4.05	3.96	3.99	-2.92%	-0.25%	-9.73%	305858	1.2235	95.71	4	-11.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210519	4.16	4.18	4.1	4.11	-1.91%	-0.24%	-7.01%	247400	1.0204	79.82	4.12	-8.65%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210518	4.16	4.24	4.15	4.19	0.72%	0%	-5.2%	216371	0.9061	70.88	4.19	-7.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210517	4.26	4.32	4.15	4.16	-0.95%	-1.65%	-5.88%	294489	1.2447	97.37	4.23	-6.21%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210514	4.26	4.29	4.18	4.2	-1.18%	-0.24%	-4.98%	317783	1.3392	104.76	4.21	-6.65%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210513	4.3	4.35	4.23	4.25	-3.19%	-0.93%	-3.85%	413875	1.7737	138.75	4.29	-4.88%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210512	4.24	4.39	4.24	4.39	3.29%	0.92%	-0.68%	556814	2.4206	189.35	4.35	-3.55%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210511	4.24	4.28	4.13	4.25	-1.85%	0.95%	-3.85%	566943	2.3869	186.71	4.21	-6.65%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210510	4.2	4.38	4.2	4.33	4.09%	0.7%	-2.04%	764896	3.2854	257	4.3	-4.66%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210507	4.08	4.25	4.05	4.16	2.21%	0%	-5.88%	675664	2.814	220.12	4.16	-7.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210506	3.94	4.09	3.94	4.07	3.56%	0.74%	-7.92%	365440	1.4756	115.43	4.04	-10.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210430	4.01	4.03	3.92	3.93	-2.96%	-0.76%	-11.09%	240862	0.954	74.63	3.96	-12.2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210429	4.04	4.08	4.01	4.05	-0.74%	0.25%	-8.37%	245434	0.9925	77.64	4.04	-10.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210428	3.95	4.09	3.92	4.08	3.29%	0.99%	-7.69%	374766	1.5128	118.34	4.04	-10.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210427	3.96	4.01	3.9	3.95	0.51%	0%	-10.63%	224882	0.8873	69.41	3.95	-12.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210426	3.89	4	3.87	3.93	-0.25%	-0.25%	-11.09%	245224	0.9664	75.6	3.94	-12.64%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210423	4.03	4.03	3.91	3.94	-2.48%	-0.51%	-10.86%	295950	1.1711	91.61	3.96	-12.2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210422	4.02	4.1	4.02	4.04	0.5%	-0.49%	-8.6%	195392	0.7936	62.08	4.06	-9.98%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210421	4.03	4.05	4	4.02	-1.23%	0%	-9.05%	188878	0.7591	59.38	4.02	-10.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210416	4.03	4.12	4.02	4.11	1.73%	0.49%	-7.01%	289542	1.1846	92.66	4.09	-9.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210415	4.01	4.06	3.97	4.04	-0.25%	0.75%	-8.6%	215371	0.8639	67.58	4.01	-11.09%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210414	3.98	4.07	3.97	4.05	2.27%	0.25%	-8.37%	213295	0.8609	67.34	4.04	-10.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210413	4.04	4.07	3.94	3.96	-2.22%	-0.5%	-10.41%	220958	0.8788	68.74	3.98	-11.75%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210412	4.12	4.16	4.04	4.05	-2.41%	-0.98%	-8.37%	310787	1.2699	99.34	4.09	-9.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210409	4.1	4.23	4.07	4.15	0.24%	-0.24%	-6.11%	348228	1.4475	113.23	4.16	-7.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210408	4.13	4.25	4.09	4.14	0.73%	-0.72%	-6.33%	476601	1.9871	155.44	4.17	-7.54%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210407	4.04	4.15	4	4.11	1.73%	0.49%	-7.01%	312637	1.2791	100.06	4.09	-9.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210406	3.98	4.12	3.98	4.04	1.76%	-0.49%	-8.6%	245367	0.9952	77.85	4.06	-9.98%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210402	4.01	4.03	3.95	3.97	-1.73%	-0.25%	-10.18%	199530	0.7936	62.08	3.98	-11.75%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210401	4.01	4.04	3.86	4.04	0.75%	2.28%	-8.6%	388196	1.532	119.84	3.95	-12.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210330	4.1	4.11	4.01	4.03	-2.18%	0%	-8.82%	270527	1.0915	85.38	4.03	-10.64%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210329	4.1	4.17	4.07	4.12	0.98%	0%	-6.79%	332545	1.3705	107.21	4.12	-8.65%	4.51	0%	4.46	0%	4.42	0%	0.3%
20210326	4.06	4.11	4.03	4.08	1.24%	0.25%	-7.69%	268328	1.0924	85.45	4.07	-9.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201215	3.91	3.94	3.84	3.89	-1.27%	0.26%	-11.99%	317157	1.2296	96.18	3.88	-13.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201214	4.08	4.08	3.87	3.94	-7.51%	-0.76%	-10.86%	759709	3.0175	236.04	3.97	-11.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201211	4.27	4.42	4.1	4.26	-0.23%	0.47%	-3.62%	808504	3.428	268.15	4.24	-5.99%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201210	4.33	4.37	4.18	4.27	-3.83%	0.23%	-3.39%	1021671	4.3509	340.35	4.26	-5.54%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201209	4.09	4.58	4.09	4.44	5.97%	0.68%	0.45%	1749830	7.7214	604	4.41	-2.22%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201208	4.3	4.59	4.18	4.19	0%	-4.12%	-5.2%	1752751	7.6546	598.78	4.37	-3.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201207	3.85	4.19	3.84	4.19	9.97%	1.95%	-5.2%	340815	1.4024	109.7	4.11	-8.87%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201204	3.88	3.88	3.78	3.81	-1.8%	0%	-13.8%	164719	0.6279	49.12	3.81	-15.52%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201203	3.95	3.96	3.84	3.88	-2.02%	-0.26%	-12.22%	252864	0.9834	76.93	3.89	-13.75%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201202	3.89	3.97	3.87	3.96	1.28%	0.76%	-10.41%	278199	1.0939	85.57	3.93	-12.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201201	3.92	3.94	3.85	3.91	-0.26%	0.51%	-11.54%	203935	0.7931	62.04	3.89	-13.75%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201130	3.84	3.99	3.84	3.92	2.08%	-0.25%	-11.31%	296949	1.1667	91.26	3.93	-12.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201127	3.9	3.94	3.78	3.84	-1.54%	0%	-13.12%	226966	0.8719	68.2	3.84	-14.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201126	3.91	3.96	3.84	3.9	-0.76%	0%	-11.76%	257401	1.0038	78.52	3.9	-13.53%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201125	4.04	4.1	3.92	3.93	-2.48%	-2.24%	-11.09%	476582	1.9136	149.69	4.02	-10.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201124	3.94	4.04	3.9	4.03	1.77%	1.26%	-8.82%	471587	1.877	146.83	3.98	-11.75%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201123	3.87	4.05	3.87	3.96	2.86%	0%	-10.41%	582378	2.3048	180.29	3.96	-12.2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201120	3.71	3.85	3.65	3.85	4.05%	2.12%	-12.9%	350849	1.3233	103.51	3.77	-16.41%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201119	3.79	3.82	3.67	3.7	-2.89%	-0.54%	-16.29%	221011	0.823	64.38	3.72	-17.52%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201118	3.74	3.84	3.74	3.81	1.33%	0.53%	-13.8%	228003	0.8637	67.56	3.79	-15.96%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201117	3.8	3.86	3.72	3.76	-0.79%	-1.05%	-14.93%	285017	1.0818	84.62	3.8	-15.74%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201116	3.67	3.83	3.64	3.79	3.84%	0.53%	-14.25%	312859	1.178	92.15	3.77	-16.41%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201113	3.65	3.67	3.59	3.65	-0.27%	0.55%	-17.42%	117455	0.4266	33.37	3.63	-19.51%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201112	3.67	3.67	3.62	3.66	-0.54%	0.55%	-17.19%	130743	0.4763	37.26	3.64	-19.29%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201111	3.63	3.76	3.6	3.68	0.82%	-0.54%	-16.74%	209075	0.7745	60.58	3.7	-17.96%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201110	3.75	3.78	3.62	3.65	-0.82%	-1.35%	-17.42%	198810	0.7353	57.52	3.7	-17.96%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201109	3.63	3.72	3.6	3.68	2.22%	0.55%	-16.74%	240193	0.8789	68.75	3.66	-18.85%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201106	3.61	3.65	3.57	3.6	0.84%	-0.28%	-18.55%	196026	0.708	55.38	3.61	-19.96%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201105	3.55	3.58	3.5	3.57	-0.28%	0.85%	-19.23%	142778	0.5058	39.57	3.54	-21.51%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201104	3.52	3.65	3.45	3.58	4.07%	0.85%	-19%	232520	0.8261	64.62	3.55	-21.29%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201103	3.33	3.47	3.33	3.44	3.3%	0.88%	-22.17%	110264	0.3763	29.44	3.41	-24.39%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201102	3.41	3.42	3.28	3.33	-2.63%	-0.3%	-24.66%	125259	0.4181	32.71	3.34	-25.94%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201030	3.48	3.55	3.41	3.42	-1.44%	-1.44%	-22.62%	106446	0.3698	28.93	3.47	-23.06%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201029	3.46	3.5	3.43	3.47	-1.14%	0%	-21.49%	86731	0.3008	23.53	3.47	-23.06%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201028	3.5	3.52	3.44	3.51	0%	0.86%	-20.59%	87755	0.3056	23.91	3.48	-22.84%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201027	3.52	3.55	3.48	3.51	0%	-0.28%	-20.59%	61964	0.218	17.05	3.52	-21.95%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201026	3.58	3.58	3.48	3.51	-1.68%	-0.28%	-20.59%	93459	0.3288	25.72	3.52	-21.95%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201023	3.66	3.68	3.55	3.57	-2.46%	-1.38%	-19.23%	95418	0.345	26.99	3.62	-19.73%	4.51	0%	4.46	0%	4.42	0%	0.3%
20201022	3.67	3.71	3.64	3.66	-0.81%	-0.27%	-17.19%	92252	0.3384	26.47	3.67	-18.63%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200909	3.87	3.99	3.85	3.91	-0.26%	-1.01%	-11.54%	276293	1.0901	85.27	3.95	-12.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200908	3.83	3.93	3.8	3.92	2.35%	1.03%	-11.31%	175694	0.681	53.27	3.88	-13.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200907	3.88	3.91	3.8	3.83	-0.78%	-0.78%	-13.35%	138934	0.5364	41.96	3.86	-14.41%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200904	3.81	3.86	3.75	3.86	0.26%	1.31%	-12.67%	113553	0.4325	33.83	3.81	-15.52%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200903	3.86	3.92	3.83	3.85	-0.26%	-0.77%	-12.9%	125690	0.4872	38.11	3.88	-13.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200902	3.91	3.91	3.82	3.86	-0.77%	0.26%	-12.67%	130672	0.5033	39.37	3.85	-14.63%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200901	3.86	3.9	3.83	3.89	0.52%	0.52%	-11.99%	102455	0.3961	30.98	3.87	-14.19%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200831	3.92	3.94	3.87	3.87	-1.02%	-1.02%	-12.44%	135193	0.5289	41.37	3.91	-13.3%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200828	3.84	3.91	3.84	3.91	1.3%	0.77%	-11.54%	126018	0.4892	38.27	3.88	-13.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200827	3.79	3.89	3.78	3.86	1.58%	0.52%	-12.67%	142487	0.5477	42.84	3.84	-14.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200826	3.88	3.92	3.79	3.8	-3.06%	-1.04%	-14.03%	252349	0.9678	75.71	3.84	-14.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200825	4.04	4.06	3.89	3.92	-4.16%	-1.26%	-11.31%	376711	1.4955	116.98	3.97	-11.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200824	4.06	4.09	4.01	4.09	0.49%	0.74%	-7.47%	160444	0.6516	50.97	4.06	-9.98%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200821	4.07	4.12	4.05	4.07	0.25%	-0.25%	-7.92%	155521	0.6343	49.62	4.08	-9.53%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200820	4.07	4.14	4.05	4.06	-1.22%	-0.73%	-8.14%	207216	0.8475	66.3	4.09	-9.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200819	4.2	4.22	4.1	4.11	-3.07%	-0.96%	-7.01%	339582	1.4109	110.37	4.15	-7.98%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200818	4.22	4.28	4.18	4.24	0.47%	0.24%	-4.07%	390485	1.652	129.23	4.23	-6.21%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200817	4.18	4.25	4.18	4.22	0.48%	0.24%	-4.52%	380767	1.6019	125.31	4.21	-6.65%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200814	4.16	4.26	4.12	4.2	0.48%	0.24%	-4.98%	328958	1.3786	107.84	4.19	-7.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200813	4.23	4.26	4.15	4.18	-2.11%	-0.24%	-5.43%	496208	2.0797	162.68	4.19	-7.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200812	4.01	4.28	4	4.27	5.43%	2.4%	-3.39%	813539	3.3888	265.09	4.17	-7.54%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200811	3.93	4.14	3.9	4.05	3.32%	0.25%	-8.37%	521999	2.1079	164.89	4.04	-10.42%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200810	3.88	3.95	3.87	3.92	0.26%	0%	-11.31%	170936	0.6695	52.37	3.92	-13.08%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200807	4.03	4.03	3.86	3.91	-2.49%	-0.51%	-11.54%	244240	0.9587	74.99	3.93	-12.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200806	3.94	4.05	3.93	4.01	0.75%	0.25%	-9.28%	336040	1.3437	105.11	4	-11.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200805	4.02	4.02	3.92	3.98	-0.5%	0.51%	-9.95%	202554	0.8019	62.73	3.96	-12.2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200804	4.09	4.09	3.98	4	-1.72%	-0.25%	-9.5%	265422	1.065	83.31	4.01	-11.09%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200803	3.96	4.08	3.95	4.07	4.09%	1.24%	-7.92%	318390	1.2812	100.22	4.02	-10.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200731	3.9	3.96	3.86	3.91	-0.51%	0%	-11.54%	198216	0.7747	60.6	3.91	-13.3%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200730	3.98	4.03	3.92	3.93	-0.51%	-0.76%	-11.09%	196210	0.7761	60.71	3.96	-12.2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200729	3.88	3.96	3.82	3.95	1.8%	1.28%	-10.63%	209554	0.8165	63.87	3.9	-13.53%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200728	3.82	3.94	3.81	3.88	2.37%	-0.26%	-12.22%	185126	0.7195	56.28	3.89	-13.75%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200727	3.81	3.86	3.72	3.79	-1.04%	0.26%	-14.25%	165934	0.6275	49.09	3.78	-16.19%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200724	3.99	4.05	3.8	3.83	-4.49%	-1.79%	-13.35%	291547	1.1362	88.88	3.9	-13.53%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200723	4.03	4.05	3.91	4.01	-1.72%	0.5%	-9.28%	318757	1.2707	99.4	3.99	-11.53%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200722	4.07	4.14	4.04	4.08	-0.24%	-0.24%	-7.69%	278360	1.1389	89.09	4.09	-9.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200721	4.13	4.2	4.04	4.09	-0.97%	-0.24%	-7.47%	283665	1.1618	90.88	4.1	-9.09%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200720	4	4.13	4	4.13	3.77%	1.47%	-6.56%	314344	1.2788	100.03	4.07	-9.76%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200717	4.05	4.08	3.83	3.98	-0.5%	0%	-9.95%	424016	1.6874	132	3.98	-11.75%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200716	4.26	4.29	4	4	-5.44%	-3.61%	-9.5%	466504	1.934	151.29	4.15	-7.98%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200715	4.51	4.54	4.21	4.23	-6.21%	-2.53%	-4.3%	606285	2.6294	205.68	4.34	-3.77%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200714	4.43	4.62	4.32	4.51	1.81%	0.67%	2.04%	836603	3.7445	292.91	4.48	-0.67%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200713	4.33	4.47	4.25	4.43	4.24%	1.14%	0.23%	628013	2.7505	215.16	4.38	-2.88%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200710	4.32	4.42	4.23	4.25	-2.97%	-1.62%	-3.85%	553611	2.3927	187.17	4.32	-4.21%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200709	4.29	4.47	4.22	4.38	1.62%	1.15%	-0.9%	783766	3.3918	265.32	4.33	-3.99%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200708	4.2	4.44	4.2	4.31	2.62%	-0.23%	-2.49%	719163	3.1103	243.3	4.32	-4.21%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200707	4.29	4.33	4.11	4.2	-0.94%	-0.71%	-4.98%	799782	3.3827	264.61	4.23	-6.21%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200706	4.1	4.25	4.03	4.24	5.47%	2.42%	-4.07%	773943	3.2074	250.9	4.14	-8.2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200703	3.9	4.08	3.88	4.02	3.08%	0.25%	-9.05%	543714	2.1824	170.72	4.01	-11.09%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200702	3.82	3.92	3.8	3.9	1.3%	0.78%	-11.76%	398348	1.5409	120.54	3.87	-14.19%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200701	3.8	3.93	3.8	3.85	0.79%	-0.52%	-12.9%	280538	1.0853	84.9	3.87	-14.19%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200630	3.81	3.83	3.77	3.82	1.33%	0.53%	-13.57%	183791	0.6984	54.63	3.8	-15.74%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200629	3.9	3.91	3.77	3.77	-4.31%	-1.31%	-14.71%	365234	1.3969	109.27	3.82	-15.3%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200624	3.92	4.05	3.87	3.94	0.51%	-1.01%	-10.86%	452040	1.7998	140.79	3.98	-11.75%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200623	3.89	3.98	3.86	3.92	0.77%	-0.25%	-11.31%	341987	1.3449	105.2	3.93	-12.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200622	4.04	4.07	3.88	3.89	-4.66%	-1.27%	-11.99%	571662	2.2547	176.37	3.94	-12.64%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200619	4.08	4.17	4.05	4.08	-1.21%	-0.24%	-7.69%	466422	1.9077	149.23	4.09	-9.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200618	4	4.17	3.97	4.13	2.99%	0.98%	-6.56%	676722	2.7651	216.3	4.09	-9.31%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200617	4.08	4.11	3.98	4.01	-2.91%	-0.5%	-9.28%	563434	2.2693	177.52	4.03	-10.64%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200616	3.95	4.19	3.9	4.13	5.9%	1.98%	-6.56%	861331	3.4843	272.56	4.05	-10.2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200615	3.79	4	3.77	3.9	3.45%	0%	-11.76%	653831	2.5532	199.72	3.9	-13.53%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200612	3.78	3.84	3.73	3.77	-2.84%	-0.53%	-14.71%	386276	1.4627	114.42	3.79	-15.96%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200611	3.86	3.97	3.8	3.88	-0.77%	0.26%	-12.22%	604572	2.3402	183.06	3.87	-14.19%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200610	3.76	4.05	3.7	3.91	5.96%	0.77%	-11.54%	924132	3.5826	280.25	3.88	-13.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200609	3.59	3.7	3.56	3.69	2.22%	1.37%	-16.52%	289980	1.056	82.61	3.64	-19.29%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200608	3.7	3.72	3.59	3.61	-2.17%	-0.55%	-18.33%	253793	0.9225	72.16	3.63	-19.51%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200605	3.61	3.69	3.55	3.69	3.07%	1.37%	-16.52%	379948	1.3818	108.09	3.64	-19.29%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200604	3.6	3.65	3.56	3.58	-0.28%	-0.83%	-19%	195678	0.7056	55.2	3.61	-19.96%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200603	3.59	3.67	3.58	3.59	-0.55%	-0.83%	-18.78%	240096	0.8687	67.95	3.62	-19.73%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200602	3.69	3.69	3.58	3.61	-2.7%	-0.55%	-18.33%	343849	1.2472	97.56	3.63	-19.51%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200601	3.61	3.75	3.6	3.71	1.64%	0.54%	-16.06%	270218	0.9966	77.96	3.69	-18.18%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200529	3.7	3.77	3.64	3.65	-3.18%	-1.35%	-17.42%	306300	1.1327	88.61	3.7	-17.96%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200528	3.72	3.81	3.63	3.77	1.07%	1.34%	-14.71%	491010	1.8283	143.02	3.72	-17.52%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200527	3.57	3.84	3.52	3.73	3.61%	1.08%	-15.61%	591788	2.183	170.76	3.69	-18.18%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200526	3.48	3.65	3.43	3.6	3.75%	1.41%	-18.55%	353456	1.2538	98.08	3.55	-21.29%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200525	3.42	3.5	3.4	3.47	1.17%	0.29%	-21.49%	234248	0.8108	63.42	3.46	-23.28%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200522	3.56	3.61	3.39	3.43	-5.77%	-1.44%	-22.4%	423429	1.4743	115.33	3.48	-22.84%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200521	3.6	3.81	3.58	3.64	0.55%	-1.62%	-17.65%	554874	2.0506	160.41	3.7	-17.96%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200520	3.67	3.72	3.57	3.62	-2.16%	-0.28%	-18.1%	381280	1.383	108.18	3.63	-19.51%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200519	3.74	3.84	3.68	3.7	-1.6%	-1.33%	-16.29%	569939	2.1386	167.29	3.75	-16.85%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200518	3.46	3.87	3.44	3.76	6.82%	2.17%	-14.93%	836154	3.0743	240.49	3.68	-18.4%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200515	3.39	3.63	3.34	3.52	1.73%	1.44%	-20.36%	622691	2.1597	168.94	3.47	-23.06%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200514	3.4	3.67	3.35	3.46	1.47%	-1.42%	-21.72%	847163	2.9751	232.73	3.51	-22.17%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200513	3.1	3.41	3.07	3.41	10%	3.02%	-22.85%	432933	1.4332	112.11	3.31	-26.61%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200512	3.16	3.16	3.07	3.1	-1.59%	0%	-29.86%	108586	0.3365	26.32	3.1	-31.26%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200511	3.2	3.22	3.14	3.15	-1.87%	-0.94%	-28.73%	106824	0.3393	26.54	3.18	-29.49%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200508	3.2	3.22	3.17	3.21	0.31%	0.31%	-27.38%	87673	0.2805	21.94	3.2	-29.05%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200507	3.18	3.21	3.15	3.2	0.63%	0.63%	-27.6%	103765	0.3299	25.81	3.18	-29.49%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200506	3.11	3.19	3.1	3.18	0.32%	0.63%	-28.05%	97797	0.309	24.17	3.16	-29.93%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200430	3.15	3.17	3.11	3.17	1.93%	0.63%	-28.28%	93298	0.2939	22.99	3.15	-30.16%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200429	3.12	3.17	3.08	3.11	0%	-0.64%	-29.64%	85137	0.2662	20.82	3.13	-30.6%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200428	3.28	3.28	3.03	3.11	-4.01%	-0.96%	-29.64%	132689	0.4172	32.64	3.14	-30.38%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200427	3.27	3.29	3.24	3.24	-0.92%	-0.31%	-26.7%	82446	0.2682	20.98	3.25	-27.94%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200424	3.28	3.33	3.26	3.27	-0.61%	-0.91%	-26.02%	98091	0.3235	25.31	3.3	-26.83%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200423	3.31	3.32	3.27	3.29	-0.9%	0%	-25.57%	89385	0.2942	23.01	3.29	-27.05%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200422	3.27	3.37	3.24	3.32	1.22%	0.3%	-24.89%	110453	0.3653	28.58	3.31	-26.61%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200421	3.31	3.32	3.26	3.28	-1.5%	0%	-25.79%	92331	0.3029	23.69	3.28	-27.27%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200420	3.34	3.34	3.31	3.33	-0.3%	0.3%	-24.66%	83275	0.2765	21.63	3.32	-26.39%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200417	3.36	3.38	3.33	3.34	0.3%	-0.6%	-24.43%	82707	0.2776	21.72	3.36	-25.5%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200416	3.3	3.33	3.29	3.33	0.3%	0.3%	-24.66%	73625	0.2441	19.09	3.32	-26.39%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200415	3.37	3.38	3.32	3.32	-1.48%	-0.6%	-24.89%	87320	0.2919	22.83	3.34	-25.94%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200414	3.32	3.4	3.32	3.37	1.2%	0%	-23.76%	82489	0.2776	21.72	3.37	-25.28%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200413	3.37	3.37	3.31	3.33	-1.19%	0%	-24.66%	91249	0.3041	23.79	3.33	-26.16%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200410	3.45	3.45	3.35	3.37	-2.03%	-0.59%	-23.76%	127894	0.4341	33.96	3.39	-24.83%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200409	3.47	3.51	3.43	3.44	-0.86%	-0.58%	-22.17%	140024	0.4851	37.95	3.46	-23.28%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200408	3.4	3.49	3.38	3.47	1.46%	0.58%	-21.49%	196180	0.6767	52.93	3.45	-23.5%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200407	3.4	3.44	3.38	3.42	2.09%	0.29%	-22.62%	164814	0.5615	43.92	3.41	-24.39%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200403	3.4	3.41	3.33	3.35	-2.05%	-0.3%	-24.21%	145181	0.4881	38.18	3.36	-25.5%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200402	3.27	3.45	3.27	3.42	3.32%	1.18%	-22.62%	235965	0.7984	62.45	3.38	-25.06%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200401	3.33	3.36	3.3	3.31	-0.6%	-0.3%	-25.11%	82495	0.274	21.43	3.32	-26.39%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200331	3.32	3.35	3.31	3.33	1.22%	0%	-24.66%	93997	0.3129	24.48	3.33	-26.16%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200324	3.37	3.4	3.33	3.4	2.41%	1.19%	-23.08%	115143	0.3873	30.3	3.36	-25.5%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200323	3.36	3.39	3.32	3.32	-3.49%	-0.9%	-24.89%	122353	0.4104	32.1	3.35	-25.72%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200320	3.38	3.44	3.33	3.44	2.69%	1.78%	-22.17%	134329	0.4543	35.54	3.38	-25.06%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200319	3.36	3.39	3.27	3.35	-0.3%	0.9%	-24.21%	161761	0.5371	42.01	3.32	-26.39%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200318	3.45	3.48	3.35	3.36	-1.75%	-1.75%	-23.98%	148774	0.5094	39.85	3.42	-24.17%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200317	3.47	3.55	3.36	3.42	-1.72%	0%	-22.62%	169303	0.5789	45.28	3.42	-24.17%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200316	3.6	3.64	3.45	3.48	-2.52%	-2.25%	-21.27%	169138	0.6019	47.08	3.56	-21.06%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200313	3.43	3.61	3.41	3.57	-2.19%	2%	-19.23%	234144	0.8204	64.18	3.5	-22.39%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200312	3.71	3.73	3.62	3.65	-2.93%	-0.27%	-17.42%	198575	0.7277	56.92	3.66	-18.85%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200311	3.8	3.85	3.75	3.76	-0.79%	-1.05%	-14.93%	187295	0.7115	55.66	3.8	-15.74%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200310	3.68	3.79	3.63	3.79	1.07%	2.16%	-14.25%	251939	0.9354	73.17	3.71	-17.74%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200309	3.86	3.87	3.75	3.75	-4.82%	-1.32%	-15.16%	281059	1.0673	83.49	3.8	-15.74%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200306	3.96	3.99	3.91	3.94	-1.5%	0%	-10.86%	224913	0.8865	69.35	3.94	-12.64%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200305	3.96	4.03	3.92	4	2.04%	0.5%	-9.5%	329687	1.3121	102.64	3.98	-11.75%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200304	3.82	3.93	3.81	3.92	1.55%	1.29%	-11.31%	264641	1.0243	80.13	3.87	-14.19%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200303	3.83	3.92	3.79	3.86	2.39%	0.26%	-12.67%	272989	1.0516	82.26	3.85	-14.63%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200302	3.63	3.79	3.63	3.77	3.86%	0.8%	-14.71%	227168	0.8497	66.47	3.74	-17.07%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200228	3.81	3.88	3.63	3.63	-7.87%	-3.2%	-17.87%	343545	1.2873	100.7	3.75	-16.85%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200227	4	4.02	3.92	3.94	-0.76%	-0.51%	-10.86%	246084	0.9746	76.24	3.96	-12.2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200226	3.9	4.12	3.85	3.97	0.76%	-1.24%	-10.18%	457981	1.8427	144.14	4.02	-10.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200225	3.97	3.98	3.8	3.94	-3.43%	0.51%	-10.86%	414723	1.6264	127.22	3.92	-13.08%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200224	3.99	4.12	3.92	4.08	2.77%	1.49%	-7.69%	474930	1.909	149.33	4.02	-10.86%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200221	4.02	4.03	3.93	3.97	-1%	-0.25%	-10.18%	386430	1.5379	120.3	3.98	-11.75%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200220	3.97	4.1	3.94	4.01	0%	0%	-9.28%	441914	1.7736	138.74	4.01	-11.09%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200219	3.89	4.09	3.85	4.01	4.7%	1.01%	-9.28%	659758	2.6209	205.02	3.97	-11.97%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200218	3.78	3.85	3.74	3.83	2.13%	0.79%	-13.35%	301535	1.1464	89.68	3.8	-15.74%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200217	3.64	3.75	3.62	3.75	3.31%	1.35%	-15.16%	278656	1.0321	80.74	3.7	-17.96%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200214	3.65	3.69	3.58	3.63	-0.55%	0%	-17.87%	196550	0.7134	55.81	3.63	-19.51%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200213	3.71	3.72	3.65	3.65	-1.62%	-0.82%	-17.42%	184173	0.6773	52.98	3.68	-18.4%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200212	3.6	3.71	3.58	3.71	1.64%	1.37%	-16.06%	218813	0.8016	62.7	3.66	-18.85%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200211	3.6	3.74	3.58	3.65	1.39%	-0.54%	-17.42%	281210	1.0333	80.83	3.67	-18.63%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200210	3.51	3.63	3.46	3.6	2.27%	1.12%	-18.55%	245238	0.8742	68.38	3.56	-21.06%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200207	3.55	3.57	3.48	3.52	-0.85%	0%	-20.36%	232088	0.8164	63.86	3.52	-21.95%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200206	3.51	3.59	3.46	3.55	1.43%	1.14%	-19.68%	278507	0.9781	76.51	3.51	-22.17%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200205	3.47	3.57	3.47	3.5	1.16%	-0.57%	-20.81%	226460	0.7977	62.4	3.52	-21.95%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200204	3.34	3.58	3.34	3.46	-6.74%	0.58%	-21.72%	365124	1.2563	98.27	3.44	-23.73%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200203	3.71	3.71	3.71	3.71	-9.95%	0%	-16.06%	30261	0.1123	8.78	3.71	-17.74%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200123	4.22	4.28	4.08	4.12	-3.96%	-1.44%	-6.79%	220106	0.9197	71.94	4.18	-7.32%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200122	4.26	4.33	4.2	4.29	-0.23%	0.47%	-2.94%	152895	0.6526	51.05	4.27	-5.32%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200121	4.36	4.37	4.3	4.3	-1.38%	-0.46%	-2.71%	121556	0.5257	41.12	4.32	-4.21%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200120	4.35	4.36	4.28	4.36	0.46%	0.93%	-1.36%	136359	0.5894	46.11	4.32	-4.21%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200117	4.43	4.43	4.32	4.34	-1.14%	-0.91%	-1.81%	154885	0.679	53.11	4.38	-2.88%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200116	4.46	4.49	4.37	4.39	-1.57%	-0.68%	-0.68%	177380	0.7843	61.35	4.42	-2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200115	4.53	4.55	4.43	4.46	-2.41%	-0.22%	0.9%	250228	1.1177	87.43	4.47	-0.89%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200114	4.54	4.65	4.53	4.57	0.66%	-0.65%	3.39%	303642	1.3965	109.24	4.6	2%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200113	4.54	4.54	4.44	4.54	0.22%	1.11%	2.71%	219197	0.9831	76.9	4.49	-0.44%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200110	4.67	4.68	4.5	4.53	-2.37%	-1.09%	2.49%	243956	1.1181	87.46	4.58	1.55%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200109	4.68	4.72	4.61	4.64	-0.22%	-0.22%	4.98%	250501	1.1653	91.16	4.65	3.1%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200108	4.69	4.75	4.63	4.65	-0.85%	-0.64%	5.2%	341131	1.5969	124.92	4.68	3.77%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200107	4.59	4.79	4.58	4.69	2.4%	0%	6.11%	383255	1.7984	140.68	4.69	3.99%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200106	4.56	4.64	4.52	4.58	-0.43%	-0.22%	3.62%	274288	1.2602	98.58	4.59	1.77%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200103	4.59	4.61	4.53	4.6	0.66%	0.66%	4.07%	242030	1.1056	86.49	4.57	1.33%	4.51	0%	4.46	0%	4.42	0%	0.3%
20200102	4.56	4.61	4.51	4.57	1.33%	0%	3.39%	267745	1.2239	95.74	4.57	1.33%	4.51	0%	4.46	0%	4.42	0%	0.3%