金瑞矿业(600714)_成本_均价

相关股票: 盐湖股份藏格矿业西部矿业广誉远远东股份天佑德酒青海春天 *ST西钢正平股份金瑞矿业青海华鼎顺利退中国石油中国石化中国神华万华化学陕西煤业兖矿能源荣盛石化中煤能源宝丰能源宝丰能源恒力石化盐湖股份中海油服东方盛虹华鲁恒升恩捷股份潞安环能山西焦煤中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团珀莱雅巨化股份贝泰妮石化油服石化油服神火股份
相关股吧: 000792股吧 000408股吧 601168股吧 600771股吧 600869股吧 002646股吧 600381股吧 600117股吧 603843股吧 600714股吧 600243股吧 000606股吧 601857股吧 600028股吧 601088股吧 600309股吧 601225股吧 600188股吧 002493股吧 601898股吧 600989股吧 600989股吧 600346股吧 000792股吧 601808股吧 000301股吧 600426股吧 002812股吧 601699股吧 000983股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 600871股吧 000933股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.92	9	8.89	8.99	1.24%	0.22%	50.33%	8298	0.0744	59.07	8.97	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230927	8.86	8.92	8.74	8.88	0.34%	0%	48.49%	7469	0.0663	52.55	8.88	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230926	9	9.04	8.85	8.85	-1.88%	-0.78%	47.99%	6794	0.0606	47.02	8.92	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230925	9.09	9.09	8.98	9.02	-0.11%	-0.11%	50.84%	9101	0.0822	61.75	9.03	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230922	8.93	9.07	8.91	9.03	0.11%	0.22%	51%	9390	0.0846	63.38	9.01	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230921	9.05	9.09	8.97	9.02	-0.77%	0%	50.84%	8194	0.0739	55.95	9.02	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230920	9.03	9.18	9.03	9.09	-0.11%	-0.33%	52.01%	9513	0.0868	63.98	9.12	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230919	9.19	9.2	9.06	9.1	-0.87%	-0.22%	52.17%	10203	0.0931	68.38	9.12	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230918	9.09	9.22	9.05	9.18	0.44%	0.22%	53.51%	11415	0.1046	77.29	9.16	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230915	9.13	9.21	9.01	9.14	0.66%	0%	52.84%	13570	0.124	87.57	9.14	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230914	9.19	9.19	9	9.08	-0.44%	0.11%	51.84%	10561	0.0958	70	9.07	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230913	9.23	9.26	9.06	9.12	-0.44%	-0.11%	52.51%	11705	0.1069	76.75	9.13	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230912	9.17	9.21	9.08	9.16	-0.11%	-0.11%	53.18%	8704	0.0798	56.53	9.17	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230911	9.05	9.2	9.01	9.17	0.77%	0.22%	53.34%	10347	0.0947	66.12	9.15	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230908	9.14	9.17	9.05	9.1	-0.33%	-0.22%	52.17%	8579	0.0782	51.51	9.12	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230907	9.26	9.26	9.12	9.13	-0.65%	-0.54%	52.68%	10727	0.0985	61.26	9.18	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230906	9.08	9.25	9.08	9.19	0.33%	-0.11%	53.68%	9951	0.0915	56.78	9.2	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230905	9.19	9.19	9.07	9.16	-0.33%	0.11%	53.18%	9196	0.0841	52.55	9.15	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230904	8.97	9.22	8.92	9.19	3.26%	0.77%	53.68%	16037	0.1462	89	9.12	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230901	8.92	8.96	8.8	8.9	0.11%	-0.11%	48.83%	9329	0.0831	51.33	8.91	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230831	8.98	8.99	8.81	8.89	-0.45%	0.11%	48.66%	8751	0.0777	43.36	8.88	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230830	8.93	9.02	8.85	8.93	0.9%	-0.22%	49.33%	11000	0.0984	51.79	8.95	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230829	8.71	8.86	8.51	8.85	1.96%	0.8%	47.99%	11554	0.1015	90.39	8.78	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230828	9.05	9.05	8.61	8.68	2.12%	-1.25%	45.15%	14780	0.1299	121.24	8.79	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230825	8.68	8.96	8.45	8.5	-2.41%	-2.19%	42.14%	15869	0.1379	61.33	8.69	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230824	8.74	8.77	8.52	8.71	0.93%	0.69%	45.65%	10417	0.0901	39.27	8.65	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230823	8.71	8.83	8.6	8.63	-1.26%	-0.58%	44.31%	7110	0.0617	27.19	8.68	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230822	8.85	8.92	8.59	8.74	-1.02%	0.11%	46.15%	7763	0.0678	29.88	8.73	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230821	8.87	8.99	8.8	8.83	-0.34%	-0.45%	47.66%	8411	0.0746	33.16	8.87	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230818	8.97	9.04	8.81	8.86	-0.67%	-1.01%	48.16%	7595	0.068	30.3	8.95	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230817	8.8	8.94	8.69	8.92	1.36%	1.13%	49.16%	9396	0.0829	39.5	8.82	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230816	8.86	8.9	8.79	8.8	-1.12%	-0.45%	47.16%	6152	0.0544	27.39	8.84	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230815	8.8	8.94	8.77	8.9	0.11%	0.34%	48.83%	6064	0.0538	28.85	8.87	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230814	8.89	8.93	8.75	8.89	0.23%	0.57%	48.66%	9193	0.0813	47.38	8.84	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230811	9.08	9.13	8.87	8.87	-2.42%	-0.78%	48.33%	8671	0.0775	44.64	8.94	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230810	9.03	9.1	8.96	9.09	0.55%	0.33%	52.01%	6004	0.0544	44.94	9.06	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230809	9.11	9.12	8.95	9.04	-1.63%	0.11%	51.17%	6790	0.0613	48.4	9.03	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230808	9.12	9.2	9.04	9.19	0.66%	0.88%	53.68%	7705	0.0702	41.89	9.11	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230807	9.22	9.26	9.1	9.13	-0.76%	-0.54%	52.68%	9639	0.0885	50.8	9.18	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230804	9.3	9.33	9.18	9.2	-0.86%	-0.43%	53.85%	10605	0.098	58.18	9.24	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230803	9.32	9.37	9.25	9.28	-1.38%	-0.11%	55.18%	8532	0.0793	48.97	9.29	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230802	9.44	9.47	9.35	9.41	0.43%	0.11%	57.36%	10701	0.1006	61.39	9.4	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230801	9.29	9.49	9.27	9.37	0%	0.32%	56.69%	12868	0.1202	75.95	9.34	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230731	9.4	9.47	9.26	9.37	-0.11%	-0.43%	56.69%	17360	0.1633	107.94	9.41	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230728	9.32	9.4	9.18	9.38	0.64%	0.64%	56.86%	11976	0.1116	77.86	9.32	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230727	9.25	9.37	9.22	9.32	0.22%	0.11%	55.85%	9118	0.0849	60.44	9.31	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230726	9.38	9.38	9.22	9.3	-0.43%	0.11%	55.52%	8609	0.08	55.19	9.29	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230725	9.07	9.35	9.07	9.34	3.66%	0.86%	56.19%	16655	0.1543	96.35	9.26	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230724	9.1	9.11	8.95	9.01	-0.66%	-0.11%	50.67%	7983	0.072	46.65	9.02	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230721	9.02	9.12	9.02	9.07	-0.11%	-0.11%	51.67%	5278	0.0479	30.07	9.08	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230720	9.27	9.27	9.08	9.08	-1.09%	-0.87%	51.84%	12232	0.1121	64.5	9.16	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230719	9.24	9.34	9.16	9.18	-1.18%	-0.33%	53.51%	8207	0.0756	39.94	9.21	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230718	9.32	9.36	9.19	9.29	0.87%	0.32%	55.35%	11552	0.107	45.3	9.26	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230717	9.29	9.29	9.07	9.21	-0.86%	0.22%	54.01%	13586	0.1249	47.88	9.19	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230714	9.42	9.42	9.26	9.29	-1.06%	-0.21%	55.35%	12058	0.1123	36.95	9.31	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230713	9.47	9.52	9.33	9.39	-0.11%	-0.11%	57.02%	13913	0.1308	38.4	9.4	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230712	9.5	9.54	9.36	9.4	-1.57%	-0.32%	57.19%	24610	0.232	73.22	9.43	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230711	9.54	9.62	9.47	9.55	0.95%	0.21%	59.7%	13056	0.1244	38.8	9.53	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230710	9.51	9.62	9.44	9.46	0.11%	-0.42%	58.19%	14488	0.1377	45.76	9.5	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230707	9.42	9.56	9.4	9.45	-0.32%	-0.11%	58.03%	20772	0.1966	65.9	9.46	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230706	9.55	9.6	9.35	9.48	-1.35%	0.53%	58.53%	29534	0.2786	90.9	9.43	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230705	9.33	9.85	9.32	9.61	2.78%	0.31%	60.7%	56424	0.5405	201.31	9.58	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230704	9.24	9.61	9.24	9.35	0.75%	-0.53%	56.35%	37036	0.348	139.4	9.4	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230703	9.56	9.57	9.23	9.28	-0.96%	-0.54%	55.18%	60046	0.5605	247.33	9.33	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230630	8.82	9.37	8.82	9.37	9.98%	2.85%	56.69%	48680	0.4435	245.37	9.11	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230629	8.45	8.54	8.41	8.52	0.95%	0.12%	42.47%	7900	0.0672	47.55	8.51	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230628	8.5	8.5	8.27	8.44	-0.12%	0.96%	41.14%	9615	0.0804	55.16	8.36	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230627	8.24	8.51	8.18	8.45	3.05%	0.72%	41.3%	12855	0.1078	72.07	8.39	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230626	8.4	8.42	8.18	8.2	-3.07%	-0.73%	37.12%	11377	0.094	64.73	8.26	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230621	8.61	8.7	8.42	8.46	-1.74%	-0.94%	41.47%	11059	0.0944	65.73	8.54	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230620	8.68	8.68	8.6	8.61	-0.81%	-0.23%	43.98%	7915	0.0683	47.27	8.63	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230619	8.8	8.94	8.66	8.68	-1.7%	-1.14%	45.15%	15310	0.1344	91.27	8.78	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230616	8.89	8.89	8.8	8.83	0%	-0.23%	47.66%	10778	0.0954	68.02	8.85	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230615	8.68	8.9	8.65	8.83	1.26%	0.34%	47.66%	12823	0.1129	80.85	8.8	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230614	8.65	8.75	8.63	8.72	0.23%	0.11%	45.82%	5993	0.0522	37.79	8.71	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230613	8.65	8.75	8.61	8.7	0.58%	0.12%	45.48%	8769	0.0762	53.71	8.69	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230612	8.64	8.67	8.39	8.65	0.7%	1.53%	44.65%	10099	0.086	63.24	8.52	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230609	8.58	8.65	8.5	8.59	-0.12%	0%	43.65%	4249	0.0365	26.73	8.59	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230608	8.53	8.65	8.53	8.6	-0.12%	-0.12%	43.81%	4504	0.0388	26.44	8.61	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230607	8.73	8.79	8.58	8.61	-1.37%	-0.46%	43.98%	9749	0.0843	56.65	8.65	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230606	8.84	8.84	8.7	8.73	-1.24%	-0.34%	45.99%	9356	0.082	55.05	8.76	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230605	8.84	8.87	8.75	8.84	0.57%	0.11%	47.83%	6447	0.0569	37.4	8.83	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230602	8.57	8.81	8.56	8.79	2.57%	0.92%	46.99%	9710	0.0846	54.98	8.71	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230601	8.55	8.65	8.45	8.57	0.23%	0.35%	43.31%	8300	0.0709	44.31	8.54	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230531	8.73	8.73	8.55	8.55	-1.27%	-0.35%	42.98%	6803	0.0584	37.09	8.58	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230530	8.63	8.75	8.58	8.66	-1.03%	0%	44.82%	6666	0.0577	37.75	8.66	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230529	8.79	8.85	8.72	8.75	-0.34%	-0.23%	46.32%	11470	0.1006	62.78	8.77	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230526	8.85	9.15	8.62	8.78	-0.79%	0%	46.82%	14320	0.1257	77.03	8.78	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230525	8.86	8.87	8.71	8.85	-0.45%	0.57%	47.99%	8253	0.0726	41.64	8.8	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230524	8.83	8.92	8.75	8.89	0.68%	0.34%	48.66%	6186	0.0548	27.61	8.86	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230523	8.92	8.95	8.83	8.83	-1.01%	-0.79%	47.66%	9566	0.0851	39.88	8.9	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230522	8.8	8.92	8.73	8.92	1.36%	0.9%	49.16%	9253	0.0818	35.29	8.84	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230519	8.79	8.83	8.69	8.8	0.11%	0.69%	47.16%	5285	0.0462	16.86	8.74	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230518	8.72	8.8	8.71	8.79	0.8%	0.46%	46.99%	7837	0.0686	19.76	8.75	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230517	8.61	8.73	8.59	8.72	0.81%	0.46%	45.82%	7649	0.0664	17.31	8.68	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230516	8.65	8.77	8.62	8.65	0%	-0.35%	44.65%	11432	0.0992	25.07	8.68	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230515	8.5	8.65	8.48	8.65	1.53%	0.93%	44.65%	9066	0.0777	19.26	8.57	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230510	8.66	8.7	8.55	8.64	-0.23%	0.35%	44.48%	10701	0.0921	73.09	8.61	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230509	8.81	8.92	8.63	8.66	-1.37%	-1.03%	44.82%	12976	0.1136	29.2	8.75	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230508	8.67	8.83	8.62	8.78	1.39%	0.57%	46.82%	9452	0.0825	22.55	8.73	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230505	8.81	8.81	8.6	8.66	-1.25%	-0.12%	44.82%	8159	0.0707	20.16	8.67	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230504	8.68	8.79	8.6	8.77	0.8%	0.23%	46.66%	11057	0.0967	29.78	8.75	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230428	8.61	8.73	8.58	8.7	1.52%	0.35%	45.48%	12127	0.1051	37.45	8.67	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230427	8.61	8.67	8.51	8.57	0%	-0.46%	43.31%	9626	0.0829	38.54	8.61	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230426	8.29	8.64	8.27	8.57	2.88%	0.71%	43.31%	14389	0.1224	68.22	8.51	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230425	8.77	8.77	8.21	8.33	-4.69%	-0.83%	39.3%	18384	0.1545	92.1	8.4	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230424	8.81	8.87	8.62	8.74	-1.58%	0.34%	46.15%	13402	0.1167	73.4	8.71	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230421	9.06	9.11	8.85	8.88	-2.2%	-0.78%	48.49%	15500	0.1388	89.58	8.95	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230420	9.29	9.29	9.03	9.08	-1.84%	-0.11%	51.84%	11290	0.1026	68.46	9.09	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230419	9.34	9.34	9.2	9.25	-0.64%	-0.22%	54.68%	10647	0.0987	67.05	9.27	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230418	9.4	9.41	9.29	9.31	-0.96%	-0.11%	55.69%	7850	0.0732	48.69	9.32	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230417	9.36	9.43	9.28	9.4	0.21%	0.53%	57.19%	9893	0.0925	59.13	9.35	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230414	9.29	9.4	9.16	9.38	0.97%	0.43%	56.86%	12658	0.1182	74.73	9.34	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230413	9.26	9.39	9.21	9.29	0.32%	-0.11%	55.35%	11051	0.1028	67.76	9.3	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230412	9.17	9.34	9.16	9.26	0.65%	0.33%	54.85%	13224	0.1221	81.4	9.23	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230411	9.07	9.24	8.99	9.2	1.32%	1.1%	53.85%	13653	0.1243	83.63	9.1	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230410	9.28	9.29	8.98	9.08	-2.16%	-0.44%	51.84%	11245	0.1025	69.7	9.12	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230407	9.18	9.33	9.11	9.28	0.98%	0.43%	55.18%	9149	0.0845	58.3	9.24	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230406	9.19	9.22	9.08	9.19	-0.22%	0.33%	53.68%	9150	0.0838	57.08	9.16	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230404	9.43	9.43	9.18	9.21	-2.02%	-0.75%	54.01%	12956	0.1202	78.88	9.28	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230403	9.38	9.47	9.28	9.4	0.75%	0.43%	57.19%	10777	0.1009	66.15	9.36	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230331	9.26	9.44	9.26	9.33	0.43%	-0.32%	56.02%	10244	0.0959	62.51	9.36	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230330	9.26	9.31	9.19	9.29	0.32%	0.54%	55.35%	8128	0.0751	48.27	9.24	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230329	9.36	9.4	9.24	9.26	-0.96%	-0.43%	54.85%	9830	0.0914	53.96	9.3	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230328	9.59	9.59	9.35	9.35	-2.09%	-0.64%	56.35%	12283	0.1156	66.35	9.41	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230327	9.69	9.69	9.54	9.55	-1.34%	-0.31%	59.7%	10698	0.1025	58.08	9.58	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230324	9.66	9.71	9.63	9.68	0.1%	0%	61.87%	8277	0.0801	44.9	9.68	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230323	9.71	9.73	9.59	9.67	-0.31%	0.21%	61.71%	11641	0.1123	79.59	9.65	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230322	9.71	9.89	9.63	9.7	-0.51%	-0.41%	62.21%	13119	0.1278	70.61	9.74	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230321	9.52	9.75	9.47	9.75	2.52%	1.46%	63.04%	13701	0.1316	74.54	9.61	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230320	9.46	9.55	9.36	9.51	0.74%	0.63%	59.03%	10624	0.1004	55.08	9.45	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230317	9.5	9.61	9.44	9.44	-0.42%	-0.74%	57.86%	10441	0.0993	53.62	9.51	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230316	9.62	9.76	9.45	9.48	-1.86%	-1.25%	58.53%	15124	0.1452	78.96	9.6	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230315	9.53	9.76	9.53	9.66	1.36%	-0.21%	61.54%	12683	0.1228	69.19	9.68	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230314	9.69	9.74	9.39	9.53	-1.65%	-0.21%	59.36%	12508	0.1194	64.07	9.55	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230313	9.66	9.75	9.54	9.69	0.31%	0.62%	62.04%	13176	0.1269	68.24	9.63	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230310	9.85	9.91	9.65	9.66	-2.52%	-0.62%	61.54%	12139	0.118	62.92	9.72	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230309	9.92	9.95	9.81	9.91	0%	0.3%	65.72%	10005	0.0988	52.4	9.88	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230308	9.91	9.92	9.72	9.91	0.92%	0.92%	65.72%	9044	0.0888	44.69	9.82	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230307	9.99	10.09	9.82	9.82	-2%	-1.21%	64.21%	15502	0.1541	73.63	9.94	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230306	10.13	10.13	9.93	10.02	-0.6%	0.2%	67.56%	13766	0.1377	61.27	10	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230303	10.05	10.08	9.96	10.08	0.4%	0.6%	68.56%	11197	0.1122	47.25	10.02	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230302	10.17	10.21	10.03	10.04	-1.86%	-0.59%	67.89%	14964	0.1512	57.87	10.1	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230301	10.08	10.24	10	10.23	1.29%	0.69%	71.07%	20358	0.2069	70.25	10.16	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230228	10.09	10.11	9.96	10.1	0.8%	0.7%	68.9%	10604	0.1064	35.96	10.03	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230227	10.15	10.15	9.97	10.02	-1.28%	-0.2%	67.56%	14244	0.143	47.06	10.04	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230224	10.21	10.24	10.04	10.15	-0.68%	0.2%	69.73%	14309	0.1449	45.97	10.13	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230223	10.37	10.39	10.15	10.22	-1.45%	-0.29%	70.9%	15627	0.1602	48.37	10.25	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230222	10.21	10.4	10.16	10.37	0.97%	0.48%	73.41%	16912	0.1745	51.85	10.32	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230221	10.18	10.45	10.15	10.27	1.08%	-0.58%	71.74%	28452	0.2938	85.33	10.33	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230220	10.07	10.18	9.91	10.16	1.5%	1.09%	69.9%	23109	0.2322	67.67	10.05	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230217	9.94	10.14	9.91	10.01	0.7%	-0.5%	67.39%	22688	0.2283	62.2	10.06	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230216	10.33	10.35	9.82	9.94	-3.5%	-1.88%	66.22%	32263	0.3267	80.69	10.13	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230215	10.44	10.44	10.26	10.3	-1.15%	-0.39%	72.24%	22629	0.2339	44.17	10.34	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230214	10.39	10.48	10.36	10.42	0.48%	0.1%	74.25%	19678	0.2049	34.06	10.41	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230213	10.38	10.41	10.31	10.37	-0.19%	0%	73.41%	22073	0.2288	38.03	10.37	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230210	10.4	10.51	10.32	10.39	0.19%	-0.19%	73.75%	28187	0.2935	48.75	10.41	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230209	10.33	10.4	10.27	10.37	0.48%	0.1%	73.41%	23014	0.2385	40.02	10.36	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230208	10.46	10.46	10.28	10.32	-1.43%	-0.29%	72.58%	26922	0.2786	48.17	10.35	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230207	10.42	10.5	10.31	10.47	0.96%	0.58%	75.08%	31290	0.3258	58.13	10.41	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230206	10.62	10.7	10.33	10.37	-3.17%	-0.1%	73.41%	50657	0.5258	97.05	10.38	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230203	10.77	10.92	10.6	10.71	-1.92%	-0.28%	79.1%	67539	0.7252	143.81	10.74	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230202	10.71	11.18	10.5	10.92	2.34%	1.02%	82.61%	157136	1.6981	382.86	10.81	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230201	9.73	10.67	9.7	10.67	10%	2.4%	78.43%	89690	0.9345	337.6	10.42	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230131	9.56	9.72	9.46	9.7	0.73%	0.62%	62.21%	22136	0.2135	112.46	9.64	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230130	9.63	9.73	9.56	9.63	0.84%	-0.1%	61.04%	24581	0.237	133.62	9.64	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230120	9.28	9.58	9.24	9.55	3.13%	0.74%	59.7%	24453	0.2317	141.7	9.48	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230119	9.21	9.28	9.16	9.26	0.43%	0.11%	54.85%	7967	0.0737	64.55	9.25	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230118	9.12	9.26	9.09	9.22	0.99%	0.22%	54.18%	11162	0.1027	65.94	9.2	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230117	9.01	9.15	9	9.13	1.67%	0.55%	52.68%	15162	0.1377	87.21	9.08	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230116	8.81	9.02	8.8	8.98	1.7%	0.22%	50.17%	15131	0.1356	79.76	8.96	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230113	8.91	8.94	8.74	8.83	-0.56%	0.11%	47.66%	15634	0.1379	82.89	8.82	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230112	8.85	8.94	8.84	8.88	0.11%	0%	48.49%	7479	0.0664	39.8	8.88	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230111	8.97	9.02	8.87	8.87	-1.11%	-0.78%	48.33%	9177	0.082	48.59	8.94	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230110	9.05	9.05	8.95	8.97	-0.88%	-0.22%	50%	7965	0.0716	41.26	8.99	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230109	8.96	9.08	8.88	9.05	1.34%	0.11%	51.34%	13157	0.1189	67.98	9.04	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230106	8.93	8.97	8.88	8.93	0%	0.11%	49.33%	8505	0.0759	43.69	8.92	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230105	8.94	8.97	8.86	8.93	0.22%	0.11%	49.33%	8692	0.0775	42.6	8.92	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230104	8.91	8.96	8.82	8.91	0%	0%	49%	8197	0.073	39.14	8.91	0%	5.83	0%	5.81	0%	5.98	0%	0%
20230103	8.66	9	8.65	8.91	2.89%	0.68%	49%	18552	0.1641	85.89	8.85	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221230	8.69	8.73	8.61	8.66	0.58%	-0.23%	44.82%	7247	0.0629	65.65	8.68	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221229	8.74	8.74	8.6	8.61	-1.03%	-0.46%	43.98%	7597	0.0657	29.53	8.65	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221228	8.84	8.84	8.68	8.7	-1.58%	-0.34%	45.48%	6675	0.0583	23.34	8.73	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221227	8.74	8.85	8.63	8.84	1.14%	0.8%	47.83%	9975	0.0875	33.03	8.77	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221226	8.57	8.8	8.57	8.74	1.04%	0.46%	46.15%	7115	0.0619	21.91	8.7	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221223	8.57	8.69	8.5	8.65	0.46%	0.23%	44.65%	9262	0.0799	24.49	8.63	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221222	8.85	8.98	8.57	8.61	-2.71%	-1.49%	43.98%	13211	0.1154	32.32	8.74	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221221	8.9	9	8.81	8.85	-0.45%	-0.56%	47.99%	9762	0.0869	23.69	8.9	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221220	8.88	9.03	8.75	8.89	-0.67%	-0.45%	48.66%	7713	0.0689	17.74	8.93	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221219	9.06	9.14	8.9	8.95	-1.21%	-0.33%	49.67%	12021	0.108	25.14	8.98	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221216	9.27	9.27	9	9.06	-1.95%	-0.33%	51.51%	16093	0.1463	30.28	9.09	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221215	9.31	9.46	9.2	9.24	-2.12%	-0.32%	54.52%	16611	0.154	31.66	9.27	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221214	9.48	9.56	9.41	9.44	-0.42%	-0.21%	57.86%	9194	0.087	30.01	9.46	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221213	9.49	9.58	9.42	9.48	-0.11%	-0.11%	58.53%	14058	0.1334	23.67	9.49	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221212	9.83	9.83	9.49	9.49	-3.46%	-0.63%	58.7%	27950	0.2669	47.76	9.55	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221209	9.7	9.94	9.62	9.83	1.44%	0.41%	64.38%	27631	0.2704	51.55	9.79	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221208	9.69	9.75	9.59	9.69	0.1%	0.1%	62.04%	12909	0.1249	25.1	9.68	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221207	9.67	9.71	9.6	9.68	0.21%	0.31%	61.87%	16068	0.1551	32.03	9.65	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221206	9.8	9.8	9.59	9.66	-1.43%	-0.1%	61.54%	24799	0.2397	50.99	9.67	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221205	9.8	9.85	9.62	9.8	1.03%	0.82%	63.88%	35299	0.343	78.85	9.72	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221202	9.87	9.89	9.62	9.7	-1.52%	0%	62.21%	33389	0.3239	86.83	9.7	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221201	10.1	10.13	9.72	9.85	-1.1%	0.1%	64.72%	48332	0.4755	131.51	9.84	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221130	9.46	10.28	9.4	9.96	5.73%	0.1%	66.56%	77554	0.7715	230.84	9.95	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221129	9.38	9.46	9.27	9.42	0.86%	0.11%	57.53%	15300	0.144	53.9	9.41	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221128	9.32	9.42	9.26	9.34	-0.11%	0%	56.19%	14293	0.1335	51.08	9.34	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221125	9.44	9.49	9.34	9.35	-0.85%	-0.43%	56.35%	8913	0.0837	30.86	9.39	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221124	9.49	9.53	9.4	9.43	-0.21%	-0.21%	57.69%	9526	0.09	31.18	9.45	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221123	9.4	9.55	9.24	9.45	0.64%	0.43%	58.03%	15178	0.1429	48.39	9.41	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221122	9.58	9.62	9.39	9.39	-1.98%	-1.05%	57.02%	10456	0.0992	34.37	9.49	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221121	9.37	9.64	9.35	9.58	1.27%	1.16%	60.2%	13478	0.1276	44.01	9.47	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221118	9.57	9.59	9.38	9.46	-0.53%	-0.21%	58.19%	14271	0.1353	44.85	9.48	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221117	9.53	9.53	9.39	9.51	-0.21%	0.63%	59.03%	12701	0.12	39.24	9.45	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221116	9.48	9.58	9.44	9.53	0.53%	0.21%	59.36%	11372	0.1082	36.11	9.51	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221115	9.39	9.48	9.26	9.48	1.5%	0.85%	58.53%	10913	0.1026	32.26	9.4	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221114	9.45	9.63	9.31	9.34	-1.68%	-0.95%	56.19%	13832	0.1304	40.18	9.43	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221111	9.65	9.69	9.43	9.5	1.28%	-0.52%	58.86%	17693	0.1689	52.97	9.55	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221110	9.32	9.43	9.24	9.38	0.54%	0.32%	56.86%	14208	0.1328	43.28	9.35	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221109	9.48	9.49	9.32	9.33	-1.17%	-0.43%	56.02%	11557	0.1083	35.1	9.37	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221108	9.41	9.47	9.3	9.44	0.53%	0.75%	57.86%	21881	0.2051	66.08	9.37	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221107	9.22	9.45	9.13	9.39	1.95%	0.21%	57.02%	29551	0.277	90.08	9.37	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221104	9.01	9.3	9	9.21	2.79%	0.33%	54.01%	28910	0.2653	88.6	9.18	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221103	8.95	9.02	8.89	8.96	0%	0.22%	49.83%	19333	0.1729	56.52	8.94	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221102	8.84	8.98	8.74	8.96	1.93%	0.56%	49.83%	20698	0.1845	61.84	8.91	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221101	8.65	8.86	8.61	8.79	2.09%	0.57%	46.99%	18566	0.1623	58.57	8.74	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221031	8.48	8.68	8.45	8.61	1.53%	0.12%	43.98%	19841	0.1706	63.82	8.6	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221028	8.84	8.84	8.41	8.48	-4.29%	-1.4%	41.81%	18022	0.155	59.8	8.6	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221027	8.73	9.07	8.73	8.86	1.37%	-0.56%	48.16%	21050	0.1875	71.64	8.91	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221026	8.67	8.82	8.6	8.74	0.81%	0.34%	46.15%	14408	0.1255	49.76	8.71	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221025	8.92	8.92	8.55	8.77	-1.79%	0.57%	46.66%	22820	0.199	81.01	8.72	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221024	9.09	9.14	8.87	8.93	-1.98%	-0.56%	49.33%	25710	0.231	97.93	8.98	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221021	9.41	9.47	8.91	9.11	-4.21%	-0.11%	52.34%	43154	0.3937	171.1	9.12	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221020	9.63	9.64	9.43	9.51	-1.35%	-0.21%	59.03%	16175	0.1541	74.96	9.53	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221019	9.79	9.79	9.62	9.64	-0.92%	-0.41%	61.2%	10691	0.1035	50.22	9.68	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221018	9.86	9.86	9.7	9.73	-0.71%	-0.21%	62.71%	12437	0.1213	58.42	9.75	0%	5.83	0%	5.81	0%	5.98	0%	0%
20221017	9.78	9.85	9.74	9.8	0%	-0.1%	63.88%	12728	0.1248	60.39	9.81	0%	5.83	0%	5.81	0%	5.98	0%	0%
20220720	12.27	12.39	12.14	12.22	0%	0%	104.35%	40690	0.4971	205.01	12.22	110.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220719	12.06	12.66	12.04	12.22	1.08%	-1.13%	104.35%	72464	0.8956	369.35	12.36	113.1%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220718	11.61	12.1	11.61	12.09	3.16%	1%	102.17%	55839	0.6682	275.57	11.97	106.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220715	11.71	11.96	11.66	11.72	0%	-0.93%	95.99%	45595	0.5396	222.53	11.83	103.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220714	11.71	11.82	11.43	11.72	1.12%	0.51%	95.99%	47100	0.5493	226.53	11.66	101.03%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220713	11.73	11.75	11.2	11.59	1.13%	0.87%	93.81%	57567	0.6615	272.81	11.49	98.1%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220712	11.78	11.83	11.41	11.46	-2.47%	-0.61%	91.64%	35386	0.408	168.26	11.53	98.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220711	11.94	12.05	11.6	11.75	-1.84%	0%	96.49%	35413	0.4162	171.64	11.75	102.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220708	12.11	12.17	11.91	11.97	-0.91%	-0.5%	100.17%	37009	0.4452	183.6	12.03	107.41%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220707	12.02	12.17	11.82	12.08	1.09%	0.5%	102.01%	39028	0.4692	193.5	12.02	107.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220706	12.21	12.3	11.86	11.95	-2.92%	-0.67%	99.83%	57848	0.6957	286.91	12.03	107.41%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220705	12.27	12.51	12.12	12.31	0.41%	0.08%	105.85%	59205	0.7284	300.4	12.3	112.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220704	12.22	12.36	12.07	12.26	0.33%	0.41%	105.02%	60115	0.7343	302.83	12.21	110.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220701	12.53	12.57	12.15	12.22	-2.63%	-0.41%	104.35%	64766	0.7949	327.82	12.27	111.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220630	13	13.29	12.51	12.55	-2.71%	-1.65%	109.87%	73886	0.9429	388.86	12.76	120%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220629	13.85	13.91	12.87	12.9	-6.86%	-2.64%	115.72%	56831	0.753	310.54	13.25	128.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220628	13.66	14.02	13.61	13.85	1.39%	0.29%	131.61%	25226	0.3483	143.64	13.81	138.1%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220627	13.47	13.78	13.47	13.66	1.41%	0.07%	128.43%	21396	0.2921	120.46	13.65	135.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220624	13.45	13.55	13.33	13.47	0.3%	0.22%	125.25%	18762	0.2522	104.01	13.44	131.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220623	13.36	13.5	13.06	13.43	0.52%	0.9%	124.58%	19368	0.2577	106.28	13.31	129.48%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220622	13.48	13.6	13.32	13.36	-1.4%	-0.67%	123.41%	20648	0.2777	114.52	13.45	131.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220621	13.88	13.97	13.28	13.55	-2.1%	0.15%	126.59%	31871	0.4313	177.87	13.53	133.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220620	14.03	14.22	13.81	13.84	-1.28%	-0.79%	131.44%	28052	0.3912	161.33	13.95	140.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220617	13.51	14.1	13.5	14.02	2.94%	1.08%	134.45%	40502	0.5619	231.73	13.87	139.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220616	13.8	13.85	13.48	13.62	-0.51%	0%	127.76%	27486	0.3744	154.4	13.62	134.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220615	14	14.25	13.67	13.69	-1.86%	-1.86%	128.93%	35462	0.4948	204.06	13.95	140.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220614	13.88	14.06	13.57	13.95	-0.99%	0.87%	133.28%	31928	0.4415	182.08	13.83	138.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220613	13.95	14.22	12.65	14.09	0.21%	0.93%	135.62%	41583	0.5805	239.4	13.96	140.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220610	13.12	14.23	13.08	14.06	6.27%	1.3%	135.12%	62343	0.8653	356.85	13.88	139.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220609	13.4	13.45	13.11	13.23	-1.42%	-0.38%	121.24%	24937	0.3311	136.55	13.28	128.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220608	13.12	13.83	13.02	13.42	2.29%	0%	124.41%	51670	0.6935	286	13.42	131.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220607	13.2	13.24	12.93	13.12	-0.98%	0.38%	119.4%	24720	0.323	133.21	13.07	125.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220606	13.08	13.36	12.99	13.25	2%	0.38%	121.57%	29618	0.3909	161.21	13.2	127.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220602	13.01	13.13	12.84	12.99	-0.08%	-0.08%	117.22%	16490	0.2144	88.42	13	124.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220601	13.06	13.21	12.88	13	-0.38%	-0.38%	117.39%	22342	0.2916	120.26	13.05	125%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220531	13.2	13.2	12.91	13.05	-1.14%	0.23%	118.23%	19075	0.2483	102.4	13.02	124.48%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220530	13.09	13.2	12.83	13.2	1.77%	1.3%	120.74%	25342	0.3303	136.22	13.03	124.66%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220527	13	13.23	12.85	12.97	0.23%	-0.54%	116.89%	22249	0.2901	119.64	13.04	124.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220526	13.03	13.07	12.6	12.94	0.08%	0.47%	116.39%	26882	0.3463	142.82	12.88	122.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220525	12.97	13.2	12.81	12.93	-0.31%	-0.61%	116.22%	25705	0.3343	137.87	13.01	124.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220524	13.65	13.7	12.94	12.97	-3.85%	-2.41%	116.89%	43812	0.5822	240.1	13.29	129.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220523	12.89	13.6	12.8	13.49	4.49%	1.2%	125.59%	40002	0.5334	219.98	13.33	129.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220520	12.59	12.92	12.59	12.91	2.54%	0.94%	115.89%	27708	0.3544	146.16	12.79	120.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220519	12.36	12.62	12.21	12.59	0.16%	1.37%	110.54%	20341	0.2526	104.17	12.42	114.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220518	12.8	12.82	12.55	12.57	-0.95%	-1.02%	110.2%	24400	0.3099	127.8	12.7	118.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220517	12.46	12.7	12.35	12.69	1.85%	0.71%	112.21%	26778	0.3374	139.15	12.6	117.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220516	12.42	12.72	12.22	12.46	1.96%	-0.24%	108.36%	22448	0.2804	115.64	12.49	115.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220513	12.36	12.4	12.08	12.22	-0.73%	0%	104.35%	16266	0.1988	81.99	12.22	110.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220512	12.22	12.54	12.06	12.31	0.65%	0.24%	105.85%	20937	0.2571	106.03	12.28	111.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220511	12.41	12.67	12.17	12.23	-0.97%	-2%	104.52%	28190	0.3517	145.04	12.48	115.17%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220510	12.2	12.42	12	12.35	0.41%	0.65%	106.52%	23717	0.2911	120.05	12.27	111.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220509	12.25	12.4	12.07	12.3	0.57%	0.49%	105.69%	16213	0.1984	81.82	12.24	111.03%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220506	12.34	12.49	12.06	12.23	-3.4%	-0.16%	104.52%	23290	0.2853	117.66	12.25	111.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220505	12.97	12.97	12.41	12.66	-0.08%	0.08%	111.71%	29227	0.3697	152.47	12.65	118.1%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220429	12.14	12.93	12.1	12.67	4.71%	0.64%	111.87%	40073	0.5046	208.1	12.59	117.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220428	11.83	12.32	11.61	12.1	2.28%	1.09%	102.34%	35272	0.4222	174.12	11.97	106.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220427	11.01	11.87	10.75	11.83	6.58%	5.06%	97.83%	42352	0.4767	196.59	11.26	94.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220426	12.2	12.35	11.05	11.1	-6.17%	-4.15%	85.62%	42057	0.487	200.84	11.58	99.66%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220425	12.88	12.88	11.83	11.83	-9.97%	-3.03%	97.83%	46526	0.5674	234	12.2	110.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220422	13.57	13.59	12.84	13.14	-4.23%	-0.23%	119.73%	39092	0.5148	212.31	13.17	127.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220421	13.5	13.92	13.3	13.72	0.81%	0.22%	129.43%	43660	0.5976	246.45	13.69	136.03%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220420	13.68	14.49	13.4	13.61	-0.8%	-1.38%	127.59%	42204	0.5825	240.23	13.8	137.93%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220419	13.97	13.99	13.6	13.72	-2.28%	-0.51%	129.43%	36265	0.5001	206.24	13.79	137.76%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220418	14.16	14.34	13.7	14.04	-1.82%	0.36%	134.78%	28656	0.401	165.37	13.99	141.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220415	14.46	14.65	14.05	14.3	-1.99%	-0.42%	139.13%	50914	0.7313	301.59	14.36	147.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220414	14.48	14.59	14.24	14.59	0.76%	1.39%	143.98%	52110	0.7501	309.35	14.39	148.1%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220413	14.34	14.94	13.93	14.48	-0.14%	0.63%	142.14%	92203	1.3271	547.3	14.39	148.1%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220412	13.15	14.5	13.02	14.5	10.02%	3.35%	142.47%	75161	1.0543	434.8	14.03	141.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220411	13.88	13.88	13.18	13.18	-6.13%	-1.79%	120.4%	41117	0.5517	227.52	13.42	131.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220408	13.51	14.44	13.51	14.04	3.01%	0.36%	134.78%	46187	0.6463	266.54	13.99	141.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220407	13.43	13.88	13.38	13.63	0.44%	0.07%	127.93%	31009	0.4223	174.16	13.62	134.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220401	14.03	14.09	13.73	13.8	-2.47%	-0.5%	130.77%	43214	0.5993	247.15	13.87	139.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220331	14.25	14.28	13.81	14.15	-1.05%	1%	136.62%	43486	0.6093	251.28	14.01	141.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220330	13.84	14.59	13.77	14.3	3.92%	-0.14%	139.13%	51980	0.7444	306.99	14.32	146.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220329	14.02	14.27	13.71	13.76	-2.41%	-0.86%	130.1%	41375	0.5742	236.8	13.88	139.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220328	14.41	14.46	13.85	14.1	-2.76%	-0.07%	135.79%	66421	0.9373	386.55	14.11	143.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220325	14.2	15.28	14.05	14.5	2.33%	-1.69%	142.47%	84873	1.2523	516.45	14.75	154.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220324	14.13	14.49	13.93	14.17	-0.14%	-0.42%	136.96%	59702	0.8495	350.34	14.23	145.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220323	14.68	14.68	14.16	14.19	-3.27%	-0.98%	137.29%	61232	0.8772	361.76	14.33	147.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220322	15.41	15.63	14.62	14.67	-5.17%	-1.94%	145.32%	99690	1.4915	615.1	14.96	157.93%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220321	14.91	15.63	14.9	15.47	1.38%	0.65%	158.7%	104613	1.608	663.15	15.37	165%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220318	13.91	15.26	13.77	15.26	10.02%	2.97%	155.18%	93468	1.3851	571.22	14.82	155.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220317	13.68	14.03	13.62	13.87	1.61%	0.58%	131.94%	42279	0.583	240.43	13.79	137.76%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220316	12.98	13.76	12.86	13.65	6.56%	2.71%	128.26%	58605	0.7789	321.22	13.29	129.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220315	13.7	13.83	12.8	12.81	-6.15%	-3.68%	114.21%	57759	0.7684	316.89	13.3	129.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220311	13.87	13.92	13.41	13.92	-0.57%	1.75%	132.78%	43734	0.5983	246.74	13.68	135.86%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220310	14.3	14.38	13.85	14	0.07%	-0.71%	134.11%	38461	0.5424	223.69	14.1	143.1%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220309	14.15	14.38	13.36	13.99	-1.41%	0.58%	133.95%	51428	0.7152	294.95	13.91	139.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220308	14.99	15.15	13.9	14.19	-4.38%	-1.39%	137.29%	72671	1.0455	431.17	14.39	148.1%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220307	14.79	15.24	14.69	14.84	0%	-0.2%	148.16%	55653	0.8278	341.39	14.87	156.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220304	14.91	15.07	14.7	14.84	-1.13%	0%	148.16%	52741	0.7829	322.87	14.84	155.86%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220303	15.6	15.6	14.94	15.01	-3.78%	-1.05%	151%	83305	1.2638	521.2	15.17	161.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220302	15.62	15.8	15.25	15.6	-2.44%	0.26%	160.87%	88941	1.3838	570.69	15.56	168.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220301	15.7	16.29	15.46	15.99	2.5%	0.76%	167.39%	134833	2.14	882.55	15.87	173.62%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220228	15.68	15.85	15.01	15.6	2.3%	0.84%	160.87%	176111	2.7246	1123.64	15.47	166.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220225	13.86	15.25	13.86	15.25	10.03%	2.97%	155.02%	106123	1.5718	648.22	14.81	155.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220224	14.16	14.6	13.61	13.86	-3.08%	-2.19%	131.77%	87337	1.2377	510.43	14.17	144.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220223	14.2	14.35	14.05	14.3	0.56%	0.7%	139.13%	50689	0.72	296.93	14.2	144.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220222	14.34	14.55	13.92	14.22	-0.91%	0.28%	137.79%	59843	0.8484	349.88	14.18	144.48%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220221	14.14	14.48	14.02	14.35	1.63%	0.7%	139.97%	58374	0.832	343.12	14.25	145.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220218	14.02	14.27	13.9	14.12	-0.28%	0.14%	136.12%	41366	0.5833	240.56	14.1	143.1%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220217	14.36	14.53	13.83	14.16	-1.12%	0.07%	136.79%	66188	0.9366	386.26	14.15	143.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220216	14.15	14.52	13.81	14.32	1.7%	0.42%	139.46%	76514	1.0909	449.89	14.26	145.86%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220215	14.42	14.45	13.71	14.08	-1.95%	-0.21%	135.45%	85450	1.2055	497.15	14.11	143.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220214	15	15.09	14.3	14.36	-1.03%	-1.71%	140.13%	149964	2.1906	903.41	14.61	151.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220211	13.23	14.51	13.08	14.51	10.01%	4.16%	142.64%	89471	1.2467	514.15	13.93	140.17%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220210	13.7	13.78	13.06	13.19	-4.63%	-0.75%	120.57%	75866	1.0086	415.95	13.29	129.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20220209	13.2	13.88	12.99	13.83	5.25%	2.6%	131.27%	66170	0.8918	367.78	13.48	132.41%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211203	12.43	13.54	12.36	13.54	9.99%	0.67%	126.42%	133935	1.8017	743.03	13.45	131.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211202	12.14	12.55	12.01	12.31	1.4%	-0.49%	105.85%	62141	0.7684	316.89	12.37	113.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211201	11.96	12.25	11.71	12.14	2.19%	1.17%	103.01%	56981	0.6839	282.04	12	106.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211130	12.11	12.25	11.8	11.88	-2.62%	-1.08%	98.66%	66731	0.8017	330.63	12.01	107.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211129	11.97	12.58	11.55	12.2	0.33%	1.75%	104.01%	115585	1.3853	571.3	11.99	106.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211126	11.63	12.54	11.34	12.16	4.47%	1.59%	103.34%	131920	1.5796	651.44	11.97	106.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211125	11.32	11.68	11.02	11.64	1.22%	3.01%	94.65%	106843	1.2068	497.69	11.3	94.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211124	11.78	11.98	11.03	11.5	0.97%	0.97%	92.31%	149551	1.7028	702.24	11.39	96.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211123	10.23	11.39	10.22	11.39	10.05%	3.92%	90.47%	68350	0.7493	309.02	10.96	88.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211122	9.8	10.43	9.79	10.35	5.5%	0.98%	73.08%	62849	0.6442	265.67	10.25	76.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211119	9.59	9.88	9.41	9.81	2.62%	1.13%	64.05%	54261	0.5265	217.13	9.7	67.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211118	9.44	9.69	9.35	9.56	0.63%	0.21%	59.87%	37139	0.3544	146.16	9.54	64.48%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211117	9.29	9.51	9.14	9.5	2.59%	1.39%	58.86%	35317	0.3308	136.42	9.37	61.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211116	9.79	9.85	9.24	9.26	-5.32%	-1.49%	54.85%	45532	0.4282	176.59	9.4	62.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211115	9.46	9.83	9.33	9.78	3.16%	1.66%	63.55%	40685	0.3912	161.33	9.62	65.86%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211112	9.47	9.64	9.35	9.48	1.61%	-0.21%	58.53%	43169	0.4099	169.04	9.5	63.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211111	9.28	9.5	9.18	9.33	0.65%	-0.32%	56.02%	34641	0.3243	133.74	9.36	61.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211110	9.31	9.43	9.07	9.27	-0.43%	0.54%	55.02%	36141	0.3332	137.41	9.22	58.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211109	9.6	9.6	9.24	9.31	0.76%	-0.32%	55.69%	34992	0.327	134.86	9.34	61.03%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211108	9.18	9.38	8.98	9.24	0.65%	0.54%	54.52%	41278	0.3795	156.51	9.19	58.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211105	9.84	9.84	9.15	9.18	-4.38%	-1.08%	53.51%	47133	0.4375	180.43	9.28	60%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211104	9.78	10.03	9.53	9.6	-0.62%	-1.03%	60.54%	54466	0.5281	217.79	9.7	67.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211103	9.7	9.85	9.39	9.66	-2.13%	0.84%	61.54%	41255	0.3952	162.98	9.58	65.17%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211102	10.28	10.35	9.8	9.87	-3.71%	-1.4%	65.05%	34563	0.346	142.69	10.01	72.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211101	9.94	10.37	9.81	10.25	1.89%	1.08%	71.4%	37144	0.3767	155.35	10.14	74.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211029	9.74	10.2	9.74	10.06	1.41%	0.9%	68.23%	41510	0.4137	170.61	9.97	71.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211028	10.4	10.4	9.7	9.92	-4.8%	-0.9%	65.89%	41109	0.4117	169.79	10.01	72.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211027	10.76	11.05	10.35	10.42	-3.43%	-1.88%	74.25%	41136	0.4368	180.14	10.62	83.1%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211026	10.88	11.27	10.7	10.79	-2.62%	-1.73%	80.43%	60503	0.6641	273.88	10.98	89.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211025	11	11.54	10.9	11.08	1%	-0.89%	85.28%	72967	0.8159	336.48	11.18	92.76%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211022	11.27	11.6	10.88	10.97	-2.66%	-2.23%	83.44%	64238	0.7206	297.18	11.22	93.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211021	11.19	11.43	11.09	11.27	0.71%	0%	88.46%	54660	0.6159	254	11.27	94.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211020	11	11.25	10.86	11.19	0%	0.72%	87.12%	32204	0.3577	147.52	11.11	91.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211019	10.9	11.22	10.84	11.19	0.99%	0.9%	87.12%	37909	0.4204	173.38	11.09	91.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211018	10.94	11.1	10.65	11.08	1.93%	1.28%	85.28%	40519	0.4433	182.82	10.94	88.62%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211015	10.87	11.08	10.42	10.87	0.18%	0.93%	81.77%	39607	0.4266	175.93	10.77	85.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211014	10.56	11.08	10.18	10.85	1.21%	0.28%	81.44%	35809	0.3873	159.72	10.82	86.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211013	11.12	11.12	10.5	10.72	-0.92%	0%	79.26%	31520	0.338	139.39	10.72	84.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211012	11.14	11.27	10.6	10.82	-3.13%	-0.37%	80.94%	35794	0.3888	160.34	10.86	87.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211011	11.31	11.31	10.91	11.17	0.27%	0.72%	86.79%	35735	0.3964	163.48	11.09	91.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20211008	11.45	11.75	10.98	11.14	-2.02%	-0.54%	86.29%	54376	0.6088	251.07	11.2	93.1%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210930	10.62	11.5	10.62	11.37	7.67%	0.89%	90.13%	69182	0.7797	321.55	11.27	94.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210929	11.16	11.37	10.5	10.56	-5.8%	-2.22%	76.59%	66974	0.7231	298.21	10.8	86.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210928	11.31	11.48	11.08	11.21	-1.84%	-0.62%	87.46%	51658	0.5827	240.31	11.28	94.48%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210927	12.71	12.71	11.35	11.42	-9%	-2.56%	90.97%	75358	0.8835	364.36	11.72	102.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210924	13.01	13.34	12.27	12.55	-4.71%	-1.26%	109.87%	78266	0.9944	410.1	12.71	119.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210923	13.56	13.63	13.09	13.17	-2.23%	-1.05%	120.23%	50033	0.6658	274.58	13.31	129.48%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210922	13.75	13.8	13	13.47	-0.59%	0.75%	125.25%	50622	0.6766	279.03	13.37	130.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210917	13.96	14	13.25	13.55	-1.74%	0.07%	126.59%	68126	0.9227	380.53	13.54	133.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210916	14.16	14.25	13.33	13.79	-1.29%	0.66%	130.6%	95085	1.303	537.36	13.7	136.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210915	14.1	14.15	13.3	13.97	2.27%	0.58%	133.61%	101523	1.41	581.49	13.89	139.48%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210914	13.87	14.14	13.46	13.66	-1.51%	-0.87%	128.43%	93091	1.2824	528.87	13.78	137.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210913	13.95	14.04	13.35	13.87	2.44%	1.24%	131.94%	116393	1.5949	657.74	13.7	136.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210910	13.46	13.84	13.02	13.54	0%	0.74%	126.42%	131091	1.7614	726.41	13.44	131.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210909	12.72	13.75	12.7	13.54	6.36%	0.97%	126.42%	159339	2.1375	881.52	13.41	131.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210908	12.36	12.98	11.8	12.73	6.08%	2.17%	112.88%	152393	1.8994	783.32	12.46	114.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210907	11.22	12.21	11.11	12	6.95%	0.93%	100.67%	133971	1.5935	657.17	11.89	105%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210906	11.23	11.6	10.5	11.22	-3.11%	1.08%	87.63%	143315	1.5912	656.22	11.1	91.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210729	8.94	9.64	8.91	9.52	8.18%	1.38%	59.2%	100981	0.9481	391	9.39	61.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210728	8.47	9.04	8.46	8.8	-6.38%	0.8%	47.16%	102556	0.8955	369.31	8.73	50.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210727	9.58	10.08	9.4	9.4	0.32%	-3.98%	57.19%	131577	1.288	531.18	9.79	68.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210726	9.7	10.05	9.2	9.37	-4.19%	-2.29%	56.69%	123864	1.1878	489.85	9.59	65.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210723	9.51	10.26	9.44	9.78	1.66%	-0.41%	63.55%	133323	1.3086	539.67	9.82	69.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210722	9.11	9.8	9.09	9.62	5.14%	1.58%	60.87%	133976	1.2693	523.47	9.47	63.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210721	9.09	9.24	8.92	9.15	0.44%	0.22%	53.01%	93954	0.8582	353.93	9.13	57.41%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210720	9.13	9.15	8.88	9.11	-2.04%	1.11%	52.34%	102607	0.9247	381.35	9.01	55.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210719	8.56	9.45	8.48	9.3	8.27%	2.2%	55.52%	187827	1.7098	705.13	9.1	56.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210716	8.66	8.89	8.4	8.59	-0.81%	-1.15%	43.65%	98727	0.8581	353.88	8.69	49.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210715	8.5	8.78	8.26	8.66	1.29%	1.52%	44.82%	98382	0.8388	345.93	8.53	47.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210714	8.5	8.58	8.2	8.55	0.59%	1.66%	42.98%	89269	0.7508	309.63	8.41	45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210713	8.81	8.84	8.41	8.5	-5.45%	-0.58%	42.14%	128802	1.101	454.06	8.55	47.41%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210712	9.54	9.54	8.51	8.99	3.69%	0.11%	50.33%	283745	2.5486	1051.06	8.98	54.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210709	7.81	8.67	7.79	8.67	10.03%	3.96%	44.98%	68947	0.5747	237.01	8.34	43.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210708	8	8.19	7.86	7.88	-2.48%	-1.5%	31.77%	55778	0.4465	184.14	8	37.93%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210707	7.6	8.08	7.6	8.08	3.99%	2.28%	35.12%	62681	0.4952	204.22	7.9	36.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210706	7.7	7.84	7.53	7.77	0.13%	0.78%	29.93%	53762	0.4147	171.02	7.71	32.93%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210705	7.38	7.82	7.38	7.76	4.44%	1.17%	29.77%	63205	0.4845	199.81	7.67	32.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210702	7.35	7.5	7.35	7.43	0%	-0.13%	24.25%	34428	0.2561	105.62	7.44	28.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210701	7.67	7.7	7.38	7.43	-3.13%	-0.8%	24.25%	43512	0.326	134.44	7.49	29.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210630	7.72	7.75	7.56	7.67	-0.65%	0.52%	28.26%	41427	0.3162	130.4	7.63	31.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210629	7.69	7.8	7.64	7.72	0.39%	0%	29.1%	41393	0.3195	131.76	7.72	33.1%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210628	8.08	8.11	7.65	7.69	-4.47%	-1.28%	28.6%	63092	0.4912	202.57	7.79	34.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210625	7.94	8.14	7.88	8.05	1.39%	0.5%	34.62%	55811	0.4468	184.26	8.01	38.1%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210624	8	8.2	7.94	7.94	-1.61%	-1%	32.78%	55460	0.4446	183.36	8.02	38.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210623	8.01	8.28	7.96	8.07	0.5%	-0.62%	34.95%	75341	0.6121	252.43	8.12	40%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210622	8.33	8.52	7.99	8.03	-1.47%	-2.67%	34.28%	110032	0.9076	374.3	8.25	42.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210621	7.86	8.22	7.82	8.15	2.9%	0.74%	36.29%	78233	0.6326	260.89	8.09	39.48%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210618	7.81	8.03	7.77	7.92	0%	0.25%	32.44%	78352	0.6192	255.36	7.9	36.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210617	7.84	8	7.72	7.92	2.59%	0.38%	32.44%	126492	0.9981	411.62	7.89	36.03%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210616	8.63	8.69	7.7	7.72	-9.6%	-3.86%	29.1%	175249	1.4075	580.46	8.03	38.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210615	8.51	8.76	8.33	8.54	-1.73%	0.23%	42.81%	155649	1.3259	546.81	8.52	46.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210611	9.07	9.65	8.56	8.69	-6.56%	-4.19%	45.32%	265621	2.4085	993.28	9.07	56.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210610	8.9	9.94	8.51	9.3	2.88%	0%	55.52%	343015	3.1908	1315.9	9.3	60.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210609	8.91	9.04	8.31	9.04	9.98%	3.67%	51.17%	223111	1.9465	802.75	8.72	50.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210608	7.77	8.22	7.56	8.22	10.04%	4.31%	37.46%	160148	1.2621	520.5	7.88	35.86%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210607	7.39	7.5	7.21	7.47	2.33%	1.36%	24.92%	114820	0.846	348.89	7.37	27.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210604	6.98	7.5	6.93	7.3	3.84%	0.83%	22.07%	119736	0.8671	357.6	7.24	24.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210603	6.91	7.21	6.91	7.03	0.29%	-0.85%	17.56%	80591	0.5711	235.52	7.09	22.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210602	7.1	7.24	6.94	7.01	-1.96%	-1.13%	17.22%	103454	0.7334	302.46	7.09	22.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210601	6.78	7.33	6.69	7.15	4.69%	2.29%	19.57%	151088	1.0565	435.71	6.99	20.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210531	6.7	6.96	6.63	6.83	1.94%	0.29%	14.21%	103713	0.7061	291.2	6.81	17.41%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210528	6.66	6.97	6.66	6.7	0.15%	-1.62%	12.04%	97458	0.6635	273.63	6.81	17.41%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210527	6.8	6.8	6.67	6.69	-1.76%	-0.3%	11.87%	69054	0.4635	191.15	6.71	15.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210526	6.58	6.84	6.44	6.81	3.81%	1.79%	13.88%	116768	0.7816	322.34	6.69	15.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210525	6.64	6.88	6.48	6.56	-0.76%	-1.06%	9.7%	116746	0.7735	319	6.63	14.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210524	7.25	7.26	6.6	6.61	-1.64%	-5.57%	10.54%	237375	1.661	685	7	20.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210521	6.03	6.72	6.03	6.72	9.98%	4.02%	12.37%	75655	0.4889	201.62	6.46	11.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210520	6.1	6.37	5.94	6.11	-1.13%	-0.16%	2.17%	75270	0.4604	189.87	6.12	5.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210519	6.16	6.22	6.08	6.18	-0.16%	0.65%	3.34%	32746	0.201	82.89	6.14	5.86%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210518	6.15	6.23	6.13	6.19	0.65%	0.16%	3.51%	35984	0.2225	91.76	6.18	6.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210517	6.37	6.39	6.08	6.15	-4.21%	-0.49%	2.84%	72289	0.4469	184.3	6.18	6.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210514	6.47	6.59	6.35	6.42	-0.31%	-0.16%	7.36%	63267	0.4065	167.64	6.43	10.86%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210513	6.46	6.75	6.37	6.44	-1.38%	-1.98%	7.69%	84289	0.5538	228.39	6.57	13.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210512	6.46	6.6	6.33	6.53	1.08%	0.62%	9.2%	82806	0.5375	221.67	6.49	11.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210511	6.65	6.66	6.35	6.46	-5.69%	-0.31%	8.03%	116595	0.7552	311.45	6.48	11.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210510	6.6	6.9	6.37	6.85	7.87%	3.01%	14.55%	174486	1.1609	478.76	6.65	14.66%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210507	6.02	6.55	6	6.35	5.13%	0.32%	6.19%	115394	0.7301	301.1	6.33	9.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210506	5.86	6.13	5.86	6.04	3.25%	0.33%	1%	36628	0.2205	90.94	6.02	3.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210430	5.91	5.96	5.81	5.85	-1.85%	-0.17%	-2.17%	26508	0.1553	64.05	5.86	1.03%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210429	5.91	6.01	5.82	5.96	-0.5%	0.51%	-0.33%	30466	0.1806	74.48	5.93	2.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210428	5.89	6.21	5.88	5.99	1.7%	-0.5%	0.17%	36291	0.2184	90.07	6.02	3.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210427	5.99	5.99	5.82	5.89	-2%	0%	-1.51%	36634	0.2158	89	5.89	1.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210426	6.2	6.21	6	6.01	-3.53%	-1.64%	0.5%	54020	0.3299	136.05	6.11	5.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210423	6.15	6.57	5.98	6.23	0.97%	0.81%	4.18%	80026	0.4947	204.02	6.18	6.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210422	6.23	6.32	6.16	6.17	-1.28%	-0.96%	3.18%	32935	0.2052	84.63	6.23	7.41%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210421	6.17	6.32	6.13	6.25	0.32%	0.48%	4.52%	36814	0.2291	94.48	6.22	7.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210416	6.17	6.28	6.16	6.18	0.98%	-0.64%	3.34%	46487	0.2892	119.27	6.22	7.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210415	6.04	6.15	6.01	6.12	0.66%	0.66%	2.34%	40707	0.2477	102.15	6.08	4.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210414	6	6.09	5.95	6.08	1.33%	0.83%	1.67%	35946	0.2167	89.37	6.03	3.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210413	6.12	6.13	5.98	6	-1.48%	-0.66%	0.33%	44405	0.2681	110.57	6.04	4.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210412	6.37	6.44	6.05	6.09	-4.84%	-1.77%	1.84%	74710	0.463	190.94	6.2	6.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210409	6.41	6.53	6.31	6.4	-1.69%	-0.31%	7.02%	65968	0.4233	174.57	6.42	10.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210408	6.6	6.78	6.48	6.51	-1.51%	-1.51%	8.86%	128548	0.8492	350.21	6.61	13.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210407	6.36	6.67	6.22	6.61	4.26%	1.54%	10.54%	138497	0.9013	371.7	6.51	12.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210406	6.21	6.47	6.13	6.34	0.16%	0.63%	6.02%	76868	0.4844	199.77	6.3	8.62%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210402	6.32	6.54	6.3	6.33	-1.71%	-0.78%	5.85%	100048	0.6388	263.44	6.38	10%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210401	6.17	6.51	6.06	6.44	4.72%	2.06%	7.69%	122784	0.7742	319.28	6.31	8.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210330	6.22	6.45	6.09	6.32	0.32%	1.12%	5.69%	87166	0.5451	224.8	6.25	7.76%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210329	6.26	6.35	6.2	6.3	0.8%	0.64%	5.35%	65422	0.4094	168.84	6.26	7.93%	5.83	0%	5.81	0%	5.98	0%	0.19%
20210326	6.17	6.29	6.11	6.25	0.32%	0.64%	4.52%	68719	0.4266	175.93	6.21	7.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201215	5.39	5.44	5.32	5.34	-1.66%	-0.37%	-10.7%	16691	0.0895	36.91	5.36	-7.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201214	5.53	5.54	5.39	5.43	-1.45%	-0.37%	-9.2%	21977	0.1198	49.41	5.45	-6.03%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201211	5.65	5.72	5.45	5.51	-2.48%	-0.54%	-7.86%	34320	0.1903	78.48	5.54	-4.48%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201210	5.51	5.74	5.46	5.65	2.36%	0.89%	-5.52%	26582	0.1489	61.41	5.6	-3.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201209	5.66	5.69	5.51	5.52	-2.3%	-1.25%	-7.69%	22427	0.1253	51.67	5.59	-3.62%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201208	5.75	5.76	5.64	5.65	-1.74%	-0.7%	-5.52%	17359	0.0988	40.75	5.69	-1.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201207	5.8	5.85	5.73	5.75	-1.03%	-0.69%	-3.85%	16347	0.0946	39.01	5.79	-0.17%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201204	5.81	5.83	5.72	5.81	0.35%	0.52%	-2.84%	16548	0.0957	39.47	5.78	-0.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201203	5.85	5.91	5.77	5.79	-1.53%	-0.17%	-3.18%	20244	0.1174	48.42	5.8	0%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201202	5.91	5.99	5.84	5.88	-0.51%	-0.68%	-1.67%	23793	0.1408	58.07	5.92	2.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201201	5.79	5.94	5.74	5.91	2.07%	0.85%	-1.17%	27749	0.1626	67.06	5.86	1.03%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201130	5.77	6.05	5.75	5.79	0%	-1.86%	-3.18%	26105	0.1541	63.55	5.9	1.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201127	5.82	5.89	5.72	5.79	-0.52%	0.35%	-3.18%	14538	0.0839	34.6	5.77	-0.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201126	5.88	5.98	5.78	5.82	-0.68%	-0.68%	-2.68%	19623	0.115	47.43	5.86	1.03%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201125	6.07	6.1	5.86	5.86	-3.46%	-1.68%	-2.01%	25339	0.151	62.27	5.96	2.76%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201124	6.08	6.11	5.98	6.07	-0.16%	0.83%	1.51%	30344	0.1828	75.39	6.02	3.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201123	5.93	6.2	5.89	6.08	1.84%	0.33%	1.67%	46021	0.279	115.06	6.06	4.48%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201120	5.87	5.98	5.76	5.97	1.7%	1.36%	-0.17%	30296	0.1784	73.57	5.89	1.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201119	5.9	6.01	5.8	5.87	-0.68%	-0.34%	-1.84%	30099	0.1774	73.16	5.89	1.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201118	5.81	5.95	5.75	5.91	1.72%	0.51%	-1.17%	32518	0.1913	78.89	5.88	1.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201117	5.85	5.9	5.76	5.81	-1.53%	0.17%	-2.84%	27640	0.1604	66.15	5.8	0%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201116	5.67	5.95	5.59	5.9	3.69%	1.37%	-1.34%	60443	0.3515	144.96	5.82	0.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201113	5.55	5.85	5.55	5.69	0.89%	-0.18%	-4.85%	49244	0.2808	115.8	5.7	-1.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201112	5.75	5.75	5.55	5.64	-2.76%	0.71%	-5.69%	38074	0.2132	87.92	5.6	-3.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201111	5.43	5.8	5.42	5.8	6.62%	2.84%	-3.01%	55982	0.316	130.32	5.64	-2.76%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201110	5.5	5.57	5.41	5.44	-1.27%	-0.91%	-9.03%	19286	0.1059	43.67	5.49	-5.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201109	5.47	5.62	5.41	5.51	1.47%	-0.36%	-7.86%	24694	0.1365	56.29	5.53	-4.66%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201106	5.42	5.48	5.39	5.43	-0.37%	0.18%	-9.2%	16738	0.0908	37.45	5.42	-6.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201105	5.47	5.48	5.34	5.45	1.87%	0.37%	-8.86%	18544	0.1007	41.53	5.43	-6.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201104	5.38	5.45	5.29	5.35	-0.74%	0%	-10.54%	16621	0.0889	36.66	5.35	-7.76%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201103	5.3	5.44	5.26	5.39	2.67%	0.37%	-9.87%	19720	0.1058	43.63	5.37	-7.41%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201102	5.2	5.32	5.17	5.25	0.96%	0%	-12.21%	18738	0.0983	40.54	5.25	-9.48%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201030	5.45	5.46	5.2	5.2	-3.88%	-1.7%	-13.04%	20854	0.1104	45.53	5.29	-8.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201029	5.4	5.49	5.33	5.41	-0.92%	0%	-9.53%	17718	0.0959	39.55	5.41	-6.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201028	5.46	5.49	5.38	5.46	0.18%	0.55%	-8.7%	10271	0.0558	23.01	5.43	-6.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201027	5.51	5.52	5.42	5.45	-0.55%	-0.37%	-8.86%	10478	0.0573	23.63	5.47	-5.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201026	5.59	5.6	5.45	5.48	-0.9%	0%	-8.36%	9026	0.0495	20.41	5.48	-5.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201023	5.68	5.68	5.52	5.53	-1.43%	-0.9%	-7.53%	9132	0.051	21.03	5.58	-3.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20201022	5.44	5.68	5.42	5.61	1.63%	0.54%	-6.19%	22744	0.1268	52.29	5.58	-3.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200909	6.35	6.35	6.15	6.15	-2.69%	-1.44%	2.84%	23236	0.1449	59.76	6.24	7.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200908	6.14	6.39	6.14	6.32	3.1%	0.64%	5.69%	19960	0.1254	51.72	6.28	8.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200907	6.26	6.4	6.09	6.13	-1.13%	-1.92%	2.51%	23410	0.1464	60.38	6.25	7.76%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200904	6.16	6.26	6	6.2	0.32%	0.81%	3.68%	13727	0.0844	34.81	6.15	6.03%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200903	6.23	6.28	6.1	6.18	-1.12%	-0.16%	3.34%	14578	0.0902	37.2	6.19	6.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200902	6.43	6.43	6.22	6.25	-1.11%	-0.64%	4.52%	16221	0.102	42.07	6.29	8.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200901	6.42	6.42	6.25	6.32	-0.32%	0.32%	5.69%	9700	0.0611	25.2	6.3	8.62%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200831	6.43	6.43	6.27	6.34	0.16%	-0.16%	6.02%	12823	0.0814	33.57	6.35	9.48%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200828	6.24	6.36	6.19	6.33	1.44%	0.8%	5.85%	13935	0.0875	36.09	6.28	8.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200827	6.1	6.27	6.06	6.24	2.63%	0.97%	4.35%	16136	0.0998	41.16	6.18	6.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200826	6.33	6.36	6.05	6.08	-4.1%	-1.3%	1.67%	26627	0.1641	67.68	6.16	6.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200825	6.4	6.41	6.27	6.34	-0.16%	0%	6.02%	14332	0.0908	37.45	6.34	9.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200824	6.44	6.5	6.29	6.35	0.32%	-0.47%	6.19%	15310	0.0977	40.29	6.38	10%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200821	6.36	6.53	6.31	6.33	-0.16%	-1.25%	5.85%	18124	0.1161	47.88	6.41	10.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200820	6.47	6.48	6.34	6.34	-2.46%	-0.78%	6.02%	16312	0.1043	43.01	6.39	10.17%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200819	6.53	6.55	6.43	6.5	-0.31%	0.15%	8.7%	16667	0.1081	44.58	6.49	11.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200818	6.54	6.59	6.48	6.52	-0.15%	-0.15%	9.03%	17483	0.1141	47.06	6.53	12.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200817	6.5	6.58	6.46	6.53	0.62%	0.15%	9.2%	16379	0.1068	44.04	6.52	12.41%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200814	6.33	6.52	6.33	6.49	1.88%	0.93%	8.53%	14833	0.0954	39.34	6.43	10.86%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200813	6.29	6.49	6.29	6.37	1.43%	-0.47%	6.52%	23710	0.1518	62.6	6.4	10.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200812	6.43	6.45	6.14	6.28	-2.03%	0.32%	5.02%	22066	0.1382	56.99	6.26	7.93%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200811	6.67	6.67	6.41	6.41	-2.58%	-1.38%	7.19%	24189	0.1573	64.87	6.5	12.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200810	6.5	6.66	6.44	6.58	1.08%	-0.15%	10.03%	26445	0.1744	71.92	6.59	13.62%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200807	6.68	6.68	6.42	6.51	-2.54%	0%	8.86%	36777	0.2395	98.77	6.51	12.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200806	6.6	6.75	6.53	6.68	1.06%	0.3%	11.71%	35319	0.2351	96.96	6.66	14.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200805	6.8	6.8	6.52	6.61	-3.5%	-0.15%	10.54%	48213	0.3193	131.68	6.62	14.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200804	6.64	6.98	6.48	6.85	4.26%	2.39%	14.55%	51494	0.3444	142.03	6.69	15.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200803	6.4	6.65	6.4	6.57	2.66%	0.61%	9.87%	36779	0.2402	99.06	6.53	12.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200731	6.35	6.42	6.26	6.4	1.11%	0.63%	7.02%	23271	0.1479	60.99	6.36	9.66%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200730	6.45	6.52	6.3	6.33	-1.56%	-0.78%	5.85%	24224	0.1546	63.76	6.38	10%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200729	6.29	6.44	6.12	6.43	3.21%	1.9%	7.53%	38615	0.2437	100.5	6.31	8.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200728	6.3	6.64	6.21	6.23	0.81%	-2.5%	4.18%	55864	0.3572	147.31	6.39	10.17%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200727	6.17	6.27	6.02	6.18	1.31%	0.82%	3.34%	19589	0.12	49.49	6.13	5.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200724	6.24	6.33	6.06	6.1	-3.02%	-1.45%	2.01%	27039	0.1673	69	6.19	6.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200723	6.31	6.39	6.13	6.29	-0.32%	0.48%	5.18%	25927	0.1623	66.93	6.26	7.93%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200722	6.25	6.49	6.25	6.31	1.28%	-0.94%	5.52%	45818	0.292	120.42	6.37	9.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200721	6.2	6.38	6.16	6.23	-0.16%	-0.16%	4.18%	26366	0.1644	67.8	6.24	7.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200720	6.08	6.37	6.01	6.24	4.7%	0.32%	4.35%	37633	0.2339	96.46	6.22	7.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200717	5.86	6.08	5.84	5.96	1.19%	0%	-0.33%	18538	0.1105	45.57	5.96	2.76%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200716	6.18	6.18	5.88	5.89	-3.44%	-2.32%	-1.51%	32303	0.1947	80.3	6.03	3.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200715	6.3	6.36	6.03	6.1	-2.24%	-0.97%	2.01%	25351	0.1562	64.42	6.16	6.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200714	6.29	6.42	6.11	6.24	-0.95%	0%	4.35%	31649	0.1974	81.41	6.24	7.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200713	6.1	6.32	6.07	6.3	2.44%	0.96%	5.35%	30524	0.1906	78.6	6.24	7.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200710	6.27	6.33	6.08	6.15	-1.91%	-0.81%	2.84%	32736	0.203	83.72	6.2	6.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200709	6.3	6.38	6.21	6.27	-0.48%	-0.16%	4.85%	39783	0.2499	103.06	6.28	8.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200708	6.19	6.36	6.03	6.3	2.44%	1.29%	5.35%	50883	0.3165	130.53	6.22	7.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200707	5.96	6.23	5.81	6.15	3.89%	1.32%	2.84%	64579	0.3918	161.58	6.07	4.66%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200706	5.57	5.96	5.57	5.92	5.71%	2.07%	-1%	61445	0.3563	146.94	5.8	0%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200703	5.5	5.65	5.48	5.6	2.19%	0.72%	-6.35%	34748	0.1933	79.72	5.56	-4.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200702	5.43	5.52	5.4	5.48	0.92%	0.37%	-8.36%	24170	0.1319	54.4	5.46	-5.86%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200701	5.48	5.49	5.4	5.43	-0.37%	0%	-9.2%	22696	0.1233	50.85	5.43	-6.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200630	5.49	5.64	5.4	5.45	-1.27%	-0.91%	-8.86%	29621	0.1629	67.18	5.5	-5.17%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200629	5.4	5.57	5.26	5.52	1.85%	2.41%	-7.69%	39429	0.2125	87.64	5.39	-7.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200624	5.61	5.62	5.41	5.42	-3.73%	-0.91%	-9.36%	43666	0.2389	98.52	5.47	-5.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200623	5.65	5.98	5.52	5.63	1.44%	-1.75%	-5.85%	73877	0.4231	174.49	5.73	-1.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200622	5.79	5.82	5.48	5.55	-3.31%	-0.36%	-7.19%	87778	0.4886	201.5	5.57	-3.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200619	5.4	5.74	5.4	5.74	9.96%	1.59%	-4.01%	61253	0.346	142.69	5.65	-2.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200618	5.21	5.28	5.18	5.22	0.38%	-0.19%	-12.71%	18056	0.0944	38.93	5.23	-9.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200617	5.23	5.25	5.15	5.2	-0.19%	0.19%	-13.04%	15931	0.0827	34.11	5.19	-10.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200616	5.23	5.28	5.15	5.21	-1.51%	0.19%	-12.88%	32250	0.1676	69.12	5.2	-10.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200615	5.02	5.39	4.91	5.29	5.8%	1.93%	-11.54%	75899	0.3936	162.32	5.19	-10.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200612	5.01	5.08	4.96	5	-1.96%	-0.4%	-16.39%	40527	0.2033	83.84	5.02	-13.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200611	5.15	5.19	5.1	5.1	-1.16%	-0.78%	-14.72%	12677	0.0651	26.85	5.14	-11.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200610	5.27	5.27	5.13	5.16	-1.9%	-0.39%	-13.71%	16269	0.0843	34.77	5.18	-10.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200609	5.25	5.26	5.21	5.26	0.38%	0.38%	-12.04%	10707	0.0561	23.14	5.24	-9.66%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200608	5.35	5.35	5.22	5.24	-0.76%	-0.38%	-12.37%	11413	0.06	24.74	5.26	-9.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200605	5.3	5.34	5.24	5.28	-0.19%	-0.19%	-11.71%	15572	0.0823	33.94	5.29	-8.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200604	5.25	5.31	5.22	5.29	1.54%	0.38%	-11.54%	16057	0.0846	34.89	5.27	-9.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200603	5.3	5.3	5.19	5.21	-0.38%	-0.57%	-12.88%	17676	0.0927	38.23	5.24	-9.66%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200602	5.2	5.28	5.18	5.23	0.19%	0%	-12.54%	17059	0.0893	36.83	5.23	-9.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200601	5.14	5.26	5.14	5.22	1.56%	0.19%	-12.71%	20390	0.1062	43.8	5.21	-10.17%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200529	5.09	5.15	5.06	5.14	0.98%	0.39%	-14.05%	9906	0.0507	20.91	5.12	-11.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200528	5.12	5.2	5.04	5.09	-0.78%	-0.2%	-14.88%	19499	0.0994	40.99	5.1	-12.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200527	5.1	5.2	5.01	5.13	1.18%	0.2%	-14.21%	23693	0.1212	49.98	5.12	-11.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200526	4.95	5.13	4.92	5.07	1.4%	0.4%	-15.22%	29209	0.1474	60.79	5.05	-12.93%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200525	5.06	5.13	4.82	5	-6.72%	0.81%	-16.39%	67761	0.3361	138.61	4.96	-14.48%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200522	5.38	5.5	5.36	5.36	-9.92%	-0.37%	-10.37%	57199	0.3075	126.81	5.38	-7.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200521	5.82	6.41	5.74	5.95	2.06%	-3.88%	-0.5%	170754	1.0568	435.83	6.19	6.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200520	5.62	5.88	5.62	5.83	2.82%	1.39%	-2.51%	41918	0.2411	99.43	5.75	-0.86%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200519	5.77	5.77	5.4	5.67	-0.18%	1.07%	-5.18%	27438	0.1538	63.43	5.61	-3.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200518	5.43	5.75	5.38	5.68	4.41%	1.43%	-5.02%	45386	0.2543	104.87	5.6	-3.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200515	5.52	5.53	5.3	5.44	0.37%	0.74%	-9.03%	21123	0.1141	47.06	5.4	-6.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200514	5.36	5.45	5.3	5.42	1.12%	0.93%	-9.36%	20964	0.1125	46.4	5.37	-7.41%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200513	5.26	5.41	5.18	5.36	1.52%	1.32%	-10.37%	30742	0.1626	67.06	5.29	-8.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200512	5.21	5.52	5.21	5.28	0.38%	-0.75%	-11.71%	46548	0.2478	102.19	5.32	-8.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200511	5.27	5.34	5.19	5.26	0.77%	-0.19%	-12.04%	14361	0.0757	31.22	5.27	-9.14%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200508	5.04	5.34	5.01	5.22	3.16%	0.97%	-12.71%	26940	0.1393	57.45	5.17	-10.86%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200507	5.04	5.06	4.99	5.06	-0.2%	0.8%	-15.38%	13215	0.0663	27.34	5.02	-13.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200506	5.02	5.07	4.95	5.07	0.8%	1%	-15.22%	13571	0.0681	28.08	5.02	-13.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200430	4.9	5.04	4.89	5.03	2.44%	0.8%	-15.89%	12653	0.0631	26.02	4.99	-13.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200429	5	5.08	4.88	4.91	-2.39%	-0.81%	-17.89%	17836	0.0883	36.42	4.95	-14.66%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200428	5.39	5.39	4.73	5.03	-4.19%	-0.59%	-15.89%	21496	0.1088	44.87	5.06	-12.76%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200427	5.41	5.47	5.22	5.25	-3.49%	-1.69%	-12.21%	22256	0.1189	49.03	5.34	-7.93%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200424	5.3	5.59	5.26	5.44	3.42%	-0.37%	-9.03%	69571	0.3797	156.59	5.46	-5.86%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200423	5.17	5.29	5.15	5.26	1.35%	0.57%	-12.04%	22252	0.1163	47.96	5.23	-9.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200422	5.13	5.21	5.1	5.19	1.57%	0.19%	-13.21%	16847	0.0872	35.96	5.18	-10.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200421	5.11	5.15	5.06	5.11	-0.39%	0.2%	-14.55%	11239	0.0573	23.63	5.1	-12.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200420	5.22	5.22	5.1	5.13	-0.58%	-0.19%	-14.21%	17675	0.0908	37.45	5.14	-11.38%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200417	5.18	5.28	5.14	5.16	-0.39%	-0.77%	-13.71%	15781	0.082	33.82	5.2	-10.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200416	5.25	5.26	5.16	5.18	-1.71%	-0.38%	-13.38%	20382	0.1059	43.67	5.2	-10.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200415	5.47	5.47	5.24	5.27	-3.66%	-0.94%	-11.87%	27628	0.147	60.62	5.32	-8.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200414	5.44	5.48	5.39	5.47	0%	0.55%	-8.53%	23803	0.1294	53.37	5.44	-6.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200413	5.38	5.54	5.37	5.47	0.74%	0%	-8.53%	31105	0.1701	70.15	5.47	-5.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200410	5.48	5.53	5.33	5.43	-1.99%	0.37%	-9.2%	36440	0.1973	81.37	5.41	-6.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200409	5.53	5.59	5.42	5.54	-1.95%	0.91%	-7.36%	55769	0.306	126.2	5.49	-5.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200408	5.63	5.98	5.58	5.65	0.36%	-0.7%	-5.52%	111923	0.6373	262.83	5.69	-1.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200407	5.16	5.63	5.16	5.63	9.96%	2.93%	-5.85%	51324	0.2807	115.76	5.47	-5.69%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200403	5.08	5.16	5.06	5.12	-0.19%	0.2%	-14.38%	6990	0.0357	14.72	5.11	-11.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200402	5.04	5.14	5.01	5.13	1.79%	0.79%	-14.21%	9608	0.0489	20.17	5.09	-12.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200401	5.03	5.11	5.01	5.04	-0.4%	-0.59%	-15.72%	8012	0.0406	16.74	5.07	-12.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200331	5.06	5.09	5.02	5.06	0.6%	0.2%	-15.38%	7717	0.039	16.08	5.05	-12.93%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200324	5.04	5.15	4.95	5.02	1.41%	-0.2%	-16.05%	13946	0.0701	28.91	5.03	-13.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200323	5.01	5.19	4.91	4.95	-1.98%	-1.39%	-17.22%	17189	0.0863	35.59	5.02	-13.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200320	5.04	5.08	4.96	5.05	1.2%	0.6%	-15.55%	12402	0.0622	25.65	5.02	-13.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200319	4.94	5.03	4.86	4.99	1.01%	0.81%	-16.56%	11437	0.0566	23.34	4.95	-14.66%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200318	5.1	5.17	4.92	4.94	-1.98%	-2.37%	-17.39%	10840	0.0548	22.6	5.06	-12.76%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200317	5.11	5.2	4.91	5.04	-0.59%	0.2%	-15.72%	10602	0.0533	21.98	5.03	-13.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200316	5.25	5.36	5.06	5.07	-2.5%	-2.5%	-15.22%	15758	0.082	33.82	5.2	-10.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200313	4.91	5.26	4.91	5.2	-1.14%	1.96%	-13.04%	16365	0.0834	34.39	5.1	-12.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200312	5.35	5.35	5.21	5.26	-2.05%	0.19%	-12.04%	12849	0.0675	27.84	5.25	-9.48%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200311	5.37	5.48	5.33	5.37	0.75%	-0.74%	-10.2%	18733	0.1013	41.78	5.41	-6.72%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200310	5.2	5.38	5.17	5.33	0.76%	0.95%	-10.87%	21023	0.1111	45.82	5.28	-8.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200309	5.35	5.58	5.26	5.29	-2.22%	-0.94%	-11.54%	28520	0.1522	62.77	5.34	-7.93%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200306	5.35	5.45	5.29	5.41	-0.18%	0.37%	-9.53%	17934	0.0967	39.88	5.39	-7.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200305	5.27	5.42	5.24	5.42	3.44%	1.31%	-9.36%	25406	0.136	56.09	5.35	-7.76%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200304	5.15	5.25	5.15	5.24	1.75%	0.58%	-12.37%	16327	0.085	35.05	5.21	-10.17%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200303	5.22	5.25	5.14	5.15	0.19%	-0.96%	-13.88%	14008	0.0728	30.02	5.2	-10.34%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200302	4.99	5.16	4.97	5.14	3.84%	0.59%	-14.05%	16233	0.0829	34.19	5.11	-11.9%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200228	5.12	5.14	4.95	4.95	-5.53%	-1.59%	-17.22%	25429	0.128	52.79	5.03	-13.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200227	5.24	5.31	5.18	5.24	0%	0.19%	-12.37%	18728	0.0979	40.37	5.23	-9.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200226	5.16	5.32	5.1	5.24	1.16%	0%	-12.37%	21716	0.1139	46.97	5.24	-9.66%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200225	5.26	5.26	5.04	5.18	-3.54%	-0.19%	-13.38%	30552	0.1585	65.37	5.19	-10.52%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200224	5.39	5.39	5.25	5.37	0%	1.13%	-10.2%	18324	0.0973	40.13	5.31	-8.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200221	5.38	5.46	5.34	5.37	0.56%	-0.19%	-10.2%	18917	0.1017	41.94	5.38	-7.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200220	5.28	5.37	5.24	5.34	1.52%	0.38%	-10.7%	14930	0.0794	32.74	5.32	-8.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200219	5.27	5.32	5.24	5.26	-0.75%	-0.38%	-12.04%	15543	0.082	33.82	5.28	-8.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200218	5.26	5.34	5.23	5.3	0.76%	0.19%	-11.37%	13124	0.0694	28.62	5.29	-8.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200217	5.14	5.26	5.14	5.26	2.33%	0.57%	-12.04%	12363	0.0647	26.68	5.23	-9.83%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200214	5.15	5.23	5.06	5.14	0.59%	-0.19%	-14.05%	17784	0.0916	37.78	5.15	-11.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200213	5.19	5.27	5.07	5.11	-0.58%	-1.16%	-14.55%	21046	0.1089	44.91	5.17	-10.86%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200212	5.07	5.18	5.07	5.14	0.78%	-0.19%	-14.05%	10604	0.0546	22.52	5.15	-11.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200211	5.08	5.15	5.05	5.1	0.39%	0%	-14.72%	11149	0.0569	23.47	5.1	-12.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200210	5.03	5.09	4.99	5.08	1.4%	0.59%	-15.05%	15359	0.0776	32	5.05	-12.93%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200207	4.99	5.04	4.92	5.01	0.6%	0.4%	-16.22%	15692	0.0783	32.29	4.99	-13.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200206	5.05	5.15	4.93	4.98	-0.99%	-0.2%	-16.72%	26328	0.1313	54.15	4.99	-13.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200205	4.8	5.17	4.79	5.03	5.67%	0%	-15.89%	27853	0.14	57.74	5.03	-13.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200204	4.49	5	4.49	4.76	-4.23%	-0.83%	-20.4%	23842	0.1144	47.18	4.8	-17.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200203	4.97	5.05	4.97	4.97	-9.96%	0%	-16.89%	10413	0.0518	21.36	4.97	-14.31%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200123	5.69	5.78	5.44	5.52	-3.16%	-1.43%	-7.69%	19886	0.1113	45.9	5.6	-3.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200122	5.69	5.74	5.56	5.7	-0.35%	0.88%	-4.68%	11584	0.0655	27.01	5.65	-2.59%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200121	5.86	5.86	5.65	5.72	-3.05%	-0.52%	-4.35%	19052	0.1096	45.2	5.75	-0.86%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200120	5.88	5.9	5.81	5.9	0.85%	0.51%	-1.34%	11006	0.0646	26.64	5.87	1.21%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200117	5.9	5.98	5.85	5.85	-0.85%	-0.68%	-2.17%	10015	0.059	24.33	5.89	1.55%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200116	5.93	5.98	5.89	5.9	-0.17%	-0.51%	-1.34%	12003	0.0712	29.36	5.93	2.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200115	6.03	6.03	5.88	5.91	-1.66%	-0.17%	-1.17%	14043	0.0832	34.31	5.92	2.07%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200114	6.02	6.06	5.96	6.01	-0.33%	-0.17%	0.5%	16188	0.0975	40.21	6.02	3.79%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200113	5.98	6.04	5.84	6.03	0.5%	1.69%	0.84%	21053	0.1248	51.47	5.93	2.24%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200110	6.06	6.09	5.99	6	-0.66%	-0.5%	0.33%	16496	0.0995	41.03	6.03	3.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200109	5.97	6.17	5.94	6.04	1.68%	-0.49%	1%	25957	0.1576	65	6.07	4.66%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200108	6.05	6.05	5.93	5.94	-1.66%	-0.83%	-0.67%	21395	0.1282	52.87	5.99	3.28%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200107	6.06	6.08	6	6.04	0.83%	0.17%	1%	22308	0.1345	55.47	6.03	3.97%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200106	5.94	6.05	5.91	5.99	0.34%	-0.17%	0.17%	26768	0.1606	66.23	6	3.45%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200103	5.91	5.97	5.87	5.97	1.36%	0.51%	-0.17%	23853	0.1416	58.4	5.94	2.41%	5.83	0%	5.81	0%	5.98	0%	0.19%
20200102	5.84	5.95	5.81	5.89	1.38%	0%	-1.51%	24374	0.1435	59.18	5.89	1.55%	5.83	0%	5.81	0%	5.98	0%	0.19%