首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 青海板块
  3. 600714
    4. 返回上一页 刷新
股票代码（例：sh600714）       686条   (进入股票专站) 股票成本分析
相关股票: 盐湖股份  藏格矿业  西部矿业  广誉远  远东股份  天佑德酒  青海春天  *ST西钢  正平股份  金瑞矿业  青海华鼎  顺利退  中国石油  中国石化  中国神华  万华化学  陕西煤业  兖矿能源  荣盛石化  中煤能源  宝丰能源  宝丰能源  恒力石化  盐湖股份  中海油服  东方盛虹  华鲁恒升  恩捷股份  潞安环能  山西焦煤  中国巨石  新奥股份  天赐材料  卫星化学  广汇能源  国投资本  龙佰集团  珀莱雅  巨化股份  贝泰妮  石化油服  石化油服  神火股份  
相关股吧: 000792股吧 000408股吧 601168股吧 600771股吧 600869股吧 002646股吧 600381股吧 600117股吧 603843股吧 600714股吧 600243股吧 000606股吧 601857股吧 600028股吧 601088股吧 600309股吧 601225股吧 600188股吧 002493股吧 601898股吧 600989股吧 600989股吧 600346股吧 000792股吧 601808股吧 000301股吧 600426股吧 002812股吧 601699股吧 000983股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 600871股吧 000933股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.92 9 8.89 8.99 1.24% 0.22% 50.33% 8298 0.0744 59.07 8.97 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230927 8.86 8.92 8.74 8.88 0.34% 0% 48.49% 7469 0.0663 52.55 8.88 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230926 9 9.04 8.85 8.85 -1.88% -0.78% 47.99% 6794 0.0606 47.02 8.92 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230925 9.09 9.09 8.98 9.02 -0.11% -0.11% 50.84% 9101 0.0822 61.75 9.03 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230922 8.93 9.07 8.91 9.03 0.11% 0.22% 51% 9390 0.0846 63.38 9.01 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230921 9.05 9.09 8.97 9.02 -0.77% 0% 50.84% 8194 0.0739 55.95 9.02 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230920 9.03 9.18 9.03 9.09 -0.11% -0.33% 52.01% 9513 0.0868 63.98 9.12 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230919 9.19 9.2 9.06 9.1 -0.87% -0.22% 52.17% 10203 0.0931 68.38 9.12 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230918 9.09 9.22 9.05 9.18 0.44% 0.22% 53.51% 11415 0.1046 77.29 9.16 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230915 9.13 9.21 9.01 9.14 0.66% 0% 52.84% 13570 0.124 87.57 9.14 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230914 9.19 9.19 9 9.08 -0.44% 0.11% 51.84% 10561 0.0958 70 9.07 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230913 9.23 9.26 9.06 9.12 -0.44% -0.11% 52.51% 11705 0.1069 76.75 9.13 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230912 9.17 9.21 9.08 9.16 -0.11% -0.11% 53.18% 8704 0.0798 56.53 9.17 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230911 9.05 9.2 9.01 9.17 0.77% 0.22% 53.34% 10347 0.0947 66.12 9.15 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230908 9.14 9.17 9.05 9.1 -0.33% -0.22% 52.17% 8579 0.0782 51.51 9.12 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230907 9.26 9.26 9.12 9.13 -0.65% -0.54% 52.68% 10727 0.0985 61.26 9.18 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230906 9.08 9.25 9.08 9.19 0.33% -0.11% 53.68% 9951 0.0915 56.78 9.2 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230905 9.19 9.19 9.07 9.16 -0.33% 0.11% 53.18% 9196 0.0841 52.55 9.15 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230904 8.97 9.22 8.92 9.19 3.26% 0.77% 53.68% 16037 0.1462 89 9.12 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230901 8.92 8.96 8.8 8.9 0.11% -0.11% 48.83% 9329 0.0831 51.33 8.91 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230831 8.98 8.99 8.81 8.89 -0.45% 0.11% 48.66% 8751 0.0777 43.36 8.88 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230830 8.93 9.02 8.85 8.93 0.9% -0.22% 49.33% 11000 0.0984 51.79 8.95 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230829 8.71 8.86 8.51 8.85 1.96% 0.8% 47.99% 11554 0.1015 90.39 8.78 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230828 9.05 9.05 8.61 8.68 2.12% -1.25% 45.15% 14780 0.1299 121.24 8.79 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230825 8.68 8.96 8.45 8.5 -2.41% -2.19% 42.14% 15869 0.1379 61.33 8.69 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230824 8.74 8.77 8.52 8.71 0.93% 0.69% 45.65% 10417 0.0901 39.27 8.65 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230823 8.71 8.83 8.6 8.63 -1.26% -0.58% 44.31% 7110 0.0617 27.19 8.68 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230822 8.85 8.92 8.59 8.74 -1.02% 0.11% 46.15% 7763 0.0678 29.88 8.73 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230821 8.87 8.99 8.8 8.83 -0.34% -0.45% 47.66% 8411 0.0746 33.16 8.87 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230818 8.97 9.04 8.81 8.86 -0.67% -1.01% 48.16% 7595 0.068 30.3 8.95 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230817 8.8 8.94 8.69 8.92 1.36% 1.13% 49.16% 9396 0.0829 39.5 8.82 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230816 8.86 8.9 8.79 8.8 -1.12% -0.45% 47.16% 6152 0.0544 27.39 8.84 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230815 8.8 8.94 8.77 8.9 0.11% 0.34% 48.83% 6064 0.0538 28.85 8.87 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230814 8.89 8.93 8.75 8.89 0.23% 0.57% 48.66% 9193 0.0813 47.38 8.84 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230811 9.08 9.13 8.87 8.87 -2.42% -0.78% 48.33% 8671 0.0775 44.64 8.94 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230810 9.03 9.1 8.96 9.09 0.55% 0.33% 52.01% 6004 0.0544 44.94 9.06 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230809 9.11 9.12 8.95 9.04 -1.63% 0.11% 51.17% 6790 0.0613 48.4 9.03 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230808 9.12 9.2 9.04 9.19 0.66% 0.88% 53.68% 7705 0.0702 41.89 9.11 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230807 9.22 9.26 9.1 9.13 -0.76% -0.54% 52.68% 9639 0.0885 50.8 9.18 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230804 9.3 9.33 9.18 9.2 -0.86% -0.43% 53.85% 10605 0.098 58.18 9.24 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230803 9.32 9.37 9.25 9.28 -1.38% -0.11% 55.18% 8532 0.0793 48.97 9.29 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230802 9.44 9.47 9.35 9.41 0.43% 0.11% 57.36% 10701 0.1006 61.39 9.4 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230801 9.29 9.49 9.27 9.37 0% 0.32% 56.69% 12868 0.1202 75.95 9.34 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230731 9.4 9.47 9.26 9.37 -0.11% -0.43% 56.69% 17360 0.1633 107.94 9.41 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230728 9.32 9.4 9.18 9.38 0.64% 0.64% 56.86% 11976 0.1116 77.86 9.32 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230727 9.25 9.37 9.22 9.32 0.22% 0.11% 55.85% 9118 0.0849 60.44 9.31 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230726 9.38 9.38 9.22 9.3 -0.43% 0.11% 55.52% 8609 0.08 55.19 9.29 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230725 9.07 9.35 9.07 9.34 3.66% 0.86% 56.19% 16655 0.1543 96.35 9.26 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230724 9.1 9.11 8.95 9.01 -0.66% -0.11% 50.67% 7983 0.072 46.65 9.02 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230721 9.02 9.12 9.02 9.07 -0.11% -0.11% 51.67% 5278 0.0479 30.07 9.08 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230720 9.27 9.27 9.08 9.08 -1.09% -0.87% 51.84% 12232 0.1121 64.5 9.16 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230719 9.24 9.34 9.16 9.18 -1.18% -0.33% 53.51% 8207 0.0756 39.94 9.21 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230718 9.32 9.36 9.19 9.29 0.87% 0.32% 55.35% 11552 0.107 45.3 9.26 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230717 9.29 9.29 9.07 9.21 -0.86% 0.22% 54.01% 13586 0.1249 47.88 9.19 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230714 9.42 9.42 9.26 9.29 -1.06% -0.21% 55.35% 12058 0.1123 36.95 9.31 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230713 9.47 9.52 9.33 9.39 -0.11% -0.11% 57.02% 13913 0.1308 38.4 9.4 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230712 9.5 9.54 9.36 9.4 -1.57% -0.32% 57.19% 24610 0.232 73.22 9.43 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230711 9.54 9.62 9.47 9.55 0.95% 0.21% 59.7% 13056 0.1244 38.8 9.53 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230710 9.51 9.62 9.44 9.46 0.11% -0.42% 58.19% 14488 0.1377 45.76 9.5 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230707 9.42 9.56 9.4 9.45 -0.32% -0.11% 58.03% 20772 0.1966 65.9 9.46 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230706 9.55 9.6 9.35 9.48 -1.35% 0.53% 58.53% 29534 0.2786 90.9 9.43 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230705 9.33 9.85 9.32 9.61 2.78% 0.31% 60.7% 56424 0.5405 201.31 9.58 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230704 9.24 9.61 9.24 9.35 0.75% -0.53% 56.35% 37036 0.348 139.4 9.4 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230703 9.56 9.57 9.23 9.28 -0.96% -0.54% 55.18% 60046 0.5605 247.33 9.33 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230630 8.82 9.37 8.82 9.37 9.98% 2.85% 56.69% 48680 0.4435 245.37 9.11 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230629 8.45 8.54 8.41 8.52 0.95% 0.12% 42.47% 7900 0.0672 47.55 8.51 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230628 8.5 8.5 8.27 8.44 -0.12% 0.96% 41.14% 9615 0.0804 55.16 8.36 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230627 8.24 8.51 8.18 8.45 3.05% 0.72% 41.3% 12855 0.1078 72.07 8.39 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230626 8.4 8.42 8.18 8.2 -3.07% -0.73% 37.12% 11377 0.094 64.73 8.26 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230621 8.61 8.7 8.42 8.46 -1.74% -0.94% 41.47% 11059 0.0944 65.73 8.54 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230620 8.68 8.68 8.6 8.61 -0.81% -0.23% 43.98% 7915 0.0683 47.27 8.63 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230619 8.8 8.94 8.66 8.68 -1.7% -1.14% 45.15% 15310 0.1344 91.27 8.78 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230616 8.89 8.89 8.8 8.83 0% -0.23% 47.66% 10778 0.0954 68.02 8.85 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230615 8.68 8.9 8.65 8.83 1.26% 0.34% 47.66% 12823 0.1129 80.85 8.8 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230614 8.65 8.75 8.63 8.72 0.23% 0.11% 45.82% 5993 0.0522 37.79 8.71 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230613 8.65 8.75 8.61 8.7 0.58% 0.12% 45.48% 8769 0.0762 53.71 8.69 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230612 8.64 8.67 8.39 8.65 0.7% 1.53% 44.65% 10099 0.086 63.24 8.52 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230609 8.58 8.65 8.5 8.59 -0.12% 0% 43.65% 4249 0.0365 26.73 8.59 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230608 8.53 8.65 8.53 8.6 -0.12% -0.12% 43.81% 4504 0.0388 26.44 8.61 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230607 8.73 8.79 8.58 8.61 -1.37% -0.46% 43.98% 9749 0.0843 56.65 8.65 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230606 8.84 8.84 8.7 8.73 -1.24% -0.34% 45.99% 9356 0.082 55.05 8.76 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230605 8.84 8.87 8.75 8.84 0.57% 0.11% 47.83% 6447 0.0569 37.4 8.83 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230602 8.57 8.81 8.56 8.79 2.57% 0.92% 46.99% 9710 0.0846 54.98 8.71 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230601 8.55 8.65 8.45 8.57 0.23% 0.35% 43.31% 8300 0.0709 44.31 8.54 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230531 8.73 8.73 8.55 8.55 -1.27% -0.35% 42.98% 6803 0.0584 37.09 8.58 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230530 8.63 8.75 8.58 8.66 -1.03% 0% 44.82% 6666 0.0577 37.75 8.66 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230529 8.79 8.85 8.72 8.75 -0.34% -0.23% 46.32% 11470 0.1006 62.78 8.77 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230526 8.85 9.15 8.62 8.78 -0.79% 0% 46.82% 14320 0.1257 77.03 8.78 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230525 8.86 8.87 8.71 8.85 -0.45% 0.57% 47.99% 8253 0.0726 41.64 8.8 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230524 8.83 8.92 8.75 8.89 0.68% 0.34% 48.66% 6186 0.0548 27.61 8.86 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230523 8.92 8.95 8.83 8.83 -1.01% -0.79% 47.66% 9566 0.0851 39.88 8.9 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230522 8.8 8.92 8.73 8.92 1.36% 0.9% 49.16% 9253 0.0818 35.29 8.84 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230519 8.79 8.83 8.69 8.8 0.11% 0.69% 47.16% 5285 0.0462 16.86 8.74 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230518 8.72 8.8 8.71 8.79 0.8% 0.46% 46.99% 7837 0.0686 19.76 8.75 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230517 8.61 8.73 8.59 8.72 0.81% 0.46% 45.82% 7649 0.0664 17.31 8.68 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230516 8.65 8.77 8.62 8.65 0% -0.35% 44.65% 11432 0.0992 25.07 8.68 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230515 8.5 8.65 8.48 8.65 1.53% 0.93% 44.65% 9066 0.0777 19.26 8.57 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230510 8.66 8.7 8.55 8.64 -0.23% 0.35% 44.48% 10701 0.0921 73.09 8.61 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230509 8.81 8.92 8.63 8.66 -1.37% -1.03% 44.82% 12976 0.1136 29.2 8.75 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230508 8.67 8.83 8.62 8.78 1.39% 0.57% 46.82% 9452 0.0825 22.55 8.73 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230505 8.81 8.81 8.6 8.66 -1.25% -0.12% 44.82% 8159 0.0707 20.16 8.67 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230504 8.68 8.79 8.6 8.77 0.8% 0.23% 46.66% 11057 0.0967 29.78 8.75 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230428 8.61 8.73 8.58 8.7 1.52% 0.35% 45.48% 12127 0.1051 37.45 8.67 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230427 8.61 8.67 8.51 8.57 0% -0.46% 43.31% 9626 0.0829 38.54 8.61 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230426 8.29 8.64 8.27 8.57 2.88% 0.71% 43.31% 14389 0.1224 68.22 8.51 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230425 8.77 8.77 8.21 8.33 -4.69% -0.83% 39.3% 18384 0.1545 92.1 8.4 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230424 8.81 8.87 8.62 8.74 -1.58% 0.34% 46.15% 13402 0.1167 73.4 8.71 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230421 9.06 9.11 8.85 8.88 -2.2% -0.78% 48.49% 15500 0.1388 89.58 8.95 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230420 9.29 9.29 9.03 9.08 -1.84% -0.11% 51.84% 11290 0.1026 68.46 9.09 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230419 9.34 9.34 9.2 9.25 -0.64% -0.22% 54.68% 10647 0.0987 67.05 9.27 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230418 9.4 9.41 9.29 9.31 -0.96% -0.11% 55.69% 7850 0.0732 48.69 9.32 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230417 9.36 9.43 9.28 9.4 0.21% 0.53% 57.19% 9893 0.0925 59.13 9.35 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230414 9.29 9.4 9.16 9.38 0.97% 0.43% 56.86% 12658 0.1182 74.73 9.34 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230413 9.26 9.39 9.21 9.29 0.32% -0.11% 55.35% 11051 0.1028 67.76 9.3 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230412 9.17 9.34 9.16 9.26 0.65% 0.33% 54.85% 13224 0.1221 81.4 9.23 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230411 9.07 9.24 8.99 9.2 1.32% 1.1% 53.85% 13653 0.1243 83.63 9.1 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230410 9.28 9.29 8.98 9.08 -2.16% -0.44% 51.84% 11245 0.1025 69.7 9.12 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230407 9.18 9.33 9.11 9.28 0.98% 0.43% 55.18% 9149 0.0845 58.3 9.24 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230406 9.19 9.22 9.08 9.19 -0.22% 0.33% 53.68% 9150 0.0838 57.08 9.16 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230404 9.43 9.43 9.18 9.21 -2.02% -0.75% 54.01% 12956 0.1202 78.88 9.28 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230403 9.38 9.47 9.28 9.4 0.75% 0.43% 57.19% 10777 0.1009 66.15 9.36 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230331 9.26 9.44 9.26 9.33 0.43% -0.32% 56.02% 10244 0.0959 62.51 9.36 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230330 9.26 9.31 9.19 9.29 0.32% 0.54% 55.35% 8128 0.0751 48.27 9.24 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230329 9.36 9.4 9.24 9.26 -0.96% -0.43% 54.85% 9830 0.0914 53.96 9.3 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230328 9.59 9.59 9.35 9.35 -2.09% -0.64% 56.35% 12283 0.1156 66.35 9.41 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230327 9.69 9.69 9.54 9.55 -1.34% -0.31% 59.7% 10698 0.1025 58.08 9.58 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230324 9.66 9.71 9.63 9.68 0.1% 0% 61.87% 8277 0.0801 44.9 9.68 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230323 9.71 9.73 9.59 9.67 -0.31% 0.21% 61.71% 11641 0.1123 79.59 9.65 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230322 9.71 9.89 9.63 9.7 -0.51% -0.41% 62.21% 13119 0.1278 70.61 9.74 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230321 9.52 9.75 9.47 9.75 2.52% 1.46% 63.04% 13701 0.1316 74.54 9.61 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230320 9.46 9.55 9.36 9.51 0.74% 0.63% 59.03% 10624 0.1004 55.08 9.45 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230317 9.5 9.61 9.44 9.44 -0.42% -0.74% 57.86% 10441 0.0993 53.62 9.51 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230316 9.62 9.76 9.45 9.48 -1.86% -1.25% 58.53% 15124 0.1452 78.96 9.6 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230315 9.53 9.76 9.53 9.66 1.36% -0.21% 61.54% 12683 0.1228 69.19 9.68 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230314 9.69 9.74 9.39 9.53 -1.65% -0.21% 59.36% 12508 0.1194 64.07 9.55 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230313 9.66 9.75 9.54 9.69 0.31% 0.62% 62.04% 13176 0.1269 68.24 9.63 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230310 9.85 9.91 9.65 9.66 -2.52% -0.62% 61.54% 12139 0.118 62.92 9.72 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230309 9.92 9.95 9.81 9.91 0% 0.3% 65.72% 10005 0.0988 52.4 9.88 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230308 9.91 9.92 9.72 9.91 0.92% 0.92% 65.72% 9044 0.0888 44.69 9.82 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230307 9.99 10.09 9.82 9.82 -2% -1.21% 64.21% 15502 0.1541 73.63 9.94 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230306 10.13 10.13 9.93 10.02 -0.6% 0.2% 67.56% 13766 0.1377 61.27 10 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230303 10.05 10.08 9.96 10.08 0.4% 0.6% 68.56% 11197 0.1122 47.25 10.02 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230302 10.17 10.21 10.03 10.04 -1.86% -0.59% 67.89% 14964 0.1512 57.87 10.1 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230301 10.08 10.24 10 10.23 1.29% 0.69% 71.07% 20358 0.2069 70.25 10.16 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230228 10.09 10.11 9.96 10.1 0.8% 0.7% 68.9% 10604 0.1064 35.96 10.03 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230227 10.15 10.15 9.97 10.02 -1.28% -0.2% 67.56% 14244 0.143 47.06 10.04 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230224 10.21 10.24 10.04 10.15 -0.68% 0.2% 69.73% 14309 0.1449 45.97 10.13 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230223 10.37 10.39 10.15 10.22 -1.45% -0.29% 70.9% 15627 0.1602 48.37 10.25 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230222 10.21 10.4 10.16 10.37 0.97% 0.48% 73.41% 16912 0.1745 51.85 10.32 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230221 10.18 10.45 10.15 10.27 1.08% -0.58% 71.74% 28452 0.2938 85.33 10.33 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230220 10.07 10.18 9.91 10.16 1.5% 1.09% 69.9% 23109 0.2322 67.67 10.05 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230217 9.94 10.14 9.91 10.01 0.7% -0.5% 67.39% 22688 0.2283 62.2 10.06 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230216 10.33 10.35 9.82 9.94 -3.5% -1.88% 66.22% 32263 0.3267 80.69 10.13 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230215 10.44 10.44 10.26 10.3 -1.15% -0.39% 72.24% 22629 0.2339 44.17 10.34 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230214 10.39 10.48 10.36 10.42 0.48% 0.1% 74.25% 19678 0.2049 34.06 10.41 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230213 10.38 10.41 10.31 10.37 -0.19% 0% 73.41% 22073 0.2288 38.03 10.37 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230210 10.4 10.51 10.32 10.39 0.19% -0.19% 73.75% 28187 0.2935 48.75 10.41 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230209 10.33 10.4 10.27 10.37 0.48% 0.1% 73.41% 23014 0.2385 40.02 10.36 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230208 10.46 10.46 10.28 10.32 -1.43% -0.29% 72.58% 26922 0.2786 48.17 10.35 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230207 10.42 10.5 10.31 10.47 0.96% 0.58% 75.08% 31290 0.3258 58.13 10.41 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230206 10.62 10.7 10.33 10.37 -3.17% -0.1% 73.41% 50657 0.5258 97.05 10.38 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230203 10.77 10.92 10.6 10.71 -1.92% -0.28% 79.1% 67539 0.7252 143.81 10.74 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230202 10.71 11.18 10.5 10.92 2.34% 1.02% 82.61% 157136 1.6981 382.86 10.81 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230201 9.73 10.67 9.7 10.67 10% 2.4% 78.43% 89690 0.9345 337.6 10.42 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230131 9.56 9.72 9.46 9.7 0.73% 0.62% 62.21% 22136 0.2135 112.46 9.64 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230130 9.63 9.73 9.56 9.63 0.84% -0.1% 61.04% 24581 0.237 133.62 9.64 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230120 9.28 9.58 9.24 9.55 3.13% 0.74% 59.7% 24453 0.2317 141.7 9.48 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230119 9.21 9.28 9.16 9.26 0.43% 0.11% 54.85% 7967 0.0737 64.55 9.25 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230118 9.12 9.26 9.09 9.22 0.99% 0.22% 54.18% 11162 0.1027 65.94 9.2 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230117 9.01 9.15 9 9.13 1.67% 0.55% 52.68% 15162 0.1377 87.21 9.08 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230116 8.81 9.02 8.8 8.98 1.7% 0.22% 50.17% 15131 0.1356 79.76 8.96 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230113 8.91 8.94 8.74 8.83 -0.56% 0.11% 47.66% 15634 0.1379 82.89 8.82 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230112 8.85 8.94 8.84 8.88 0.11% 0% 48.49% 7479 0.0664 39.8 8.88 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230111 8.97 9.02 8.87 8.87 -1.11% -0.78% 48.33% 9177 0.082 48.59 8.94 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230110 9.05 9.05 8.95 8.97 -0.88% -0.22% 50% 7965 0.0716 41.26 8.99 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230109 8.96 9.08 8.88 9.05 1.34% 0.11% 51.34% 13157 0.1189 67.98 9.04 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230106 8.93 8.97 8.88 8.93 0% 0.11% 49.33% 8505 0.0759 43.69 8.92 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230105 8.94 8.97 8.86 8.93 0.22% 0.11% 49.33% 8692 0.0775 42.6 8.92 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230104 8.91 8.96 8.82 8.91 0% 0% 49% 8197 0.073 39.14 8.91 0% 5.83 0% 5.81 0% 5.98 0% 0%
20230103 8.66 9 8.65 8.91 2.89% 0.68% 49% 18552 0.1641 85.89 8.85 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221230 8.69 8.73 8.61 8.66 0.58% -0.23% 44.82% 7247 0.0629 65.65 8.68 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221229 8.74 8.74 8.6 8.61 -1.03% -0.46% 43.98% 7597 0.0657 29.53 8.65 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221228 8.84 8.84 8.68 8.7 -1.58% -0.34% 45.48% 6675 0.0583 23.34 8.73 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221227 8.74 8.85 8.63 8.84 1.14% 0.8% 47.83% 9975 0.0875 33.03 8.77 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221226 8.57 8.8 8.57 8.74 1.04% 0.46% 46.15% 7115 0.0619 21.91 8.7 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221223 8.57 8.69 8.5 8.65 0.46% 0.23% 44.65% 9262 0.0799 24.49 8.63 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221222 8.85 8.98 8.57 8.61 -2.71% -1.49% 43.98% 13211 0.1154 32.32 8.74 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221221 8.9 9 8.81 8.85 -0.45% -0.56% 47.99% 9762 0.0869 23.69 8.9 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221220 8.88 9.03 8.75 8.89 -0.67% -0.45% 48.66% 7713 0.0689 17.74 8.93 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221219 9.06 9.14 8.9 8.95 -1.21% -0.33% 49.67% 12021 0.108 25.14 8.98 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221216 9.27 9.27 9 9.06 -1.95% -0.33% 51.51% 16093 0.1463 30.28 9.09 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221215 9.31 9.46 9.2 9.24 -2.12% -0.32% 54.52% 16611 0.154 31.66 9.27 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221214 9.48 9.56 9.41 9.44 -0.42% -0.21% 57.86% 9194 0.087 30.01 9.46 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221213 9.49 9.58 9.42 9.48 -0.11% -0.11% 58.53% 14058 0.1334 23.67 9.49 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221212 9.83 9.83 9.49 9.49 -3.46% -0.63% 58.7% 27950 0.2669 47.76 9.55 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221209 9.7 9.94 9.62 9.83 1.44% 0.41% 64.38% 27631 0.2704 51.55 9.79 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221208 9.69 9.75 9.59 9.69 0.1% 0.1% 62.04% 12909 0.1249 25.1 9.68 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221207 9.67 9.71 9.6 9.68 0.21% 0.31% 61.87% 16068 0.1551 32.03 9.65 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221206 9.8 9.8 9.59 9.66 -1.43% -0.1% 61.54% 24799 0.2397 50.99 9.67 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221205 9.8 9.85 9.62 9.8 1.03% 0.82% 63.88% 35299 0.343 78.85 9.72 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221202 9.87 9.89 9.62 9.7 -1.52% 0% 62.21% 33389 0.3239 86.83 9.7 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221201 10.1 10.13 9.72 9.85 -1.1% 0.1% 64.72% 48332 0.4755 131.51 9.84 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221130 9.46 10.28 9.4 9.96 5.73% 0.1% 66.56% 77554 0.7715 230.84 9.95 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221129 9.38 9.46 9.27 9.42 0.86% 0.11% 57.53% 15300 0.144 53.9 9.41 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221128 9.32 9.42 9.26 9.34 -0.11% 0% 56.19% 14293 0.1335 51.08 9.34 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221125 9.44 9.49 9.34 9.35 -0.85% -0.43% 56.35% 8913 0.0837 30.86 9.39 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221124 9.49 9.53 9.4 9.43 -0.21% -0.21% 57.69% 9526 0.09 31.18 9.45 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221123 9.4 9.55 9.24 9.45 0.64% 0.43% 58.03% 15178 0.1429 48.39 9.41 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221122 9.58 9.62 9.39 9.39 -1.98% -1.05% 57.02% 10456 0.0992 34.37 9.49 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221121 9.37 9.64 9.35 9.58 1.27% 1.16% 60.2% 13478 0.1276 44.01 9.47 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221118 9.57 9.59 9.38 9.46 -0.53% -0.21% 58.19% 14271 0.1353 44.85 9.48 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221117 9.53 9.53 9.39 9.51 -0.21% 0.63% 59.03% 12701 0.12 39.24 9.45 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221116 9.48 9.58 9.44 9.53 0.53% 0.21% 59.36% 11372 0.1082 36.11 9.51 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221115 9.39 9.48 9.26 9.48 1.5% 0.85% 58.53% 10913 0.1026 32.26 9.4 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221114 9.45 9.63 9.31 9.34 -1.68% -0.95% 56.19% 13832 0.1304 40.18 9.43 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221111 9.65 9.69 9.43 9.5 1.28% -0.52% 58.86% 17693 0.1689 52.97 9.55 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221110 9.32 9.43 9.24 9.38 0.54% 0.32% 56.86% 14208 0.1328 43.28 9.35 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221109 9.48 9.49 9.32 9.33 -1.17% -0.43% 56.02% 11557 0.1083 35.1 9.37 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221108 9.41 9.47 9.3 9.44 0.53% 0.75% 57.86% 21881 0.2051 66.08 9.37 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221107 9.22 9.45 9.13 9.39 1.95% 0.21% 57.02% 29551 0.277 90.08 9.37 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221104 9.01 9.3 9 9.21 2.79% 0.33% 54.01% 28910 0.2653 88.6 9.18 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221103 8.95 9.02 8.89 8.96 0% 0.22% 49.83% 19333 0.1729 56.52 8.94 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221102 8.84 8.98 8.74 8.96 1.93% 0.56% 49.83% 20698 0.1845 61.84 8.91 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221101 8.65 8.86 8.61 8.79 2.09% 0.57% 46.99% 18566 0.1623 58.57 8.74 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221031 8.48 8.68 8.45 8.61 1.53% 0.12% 43.98% 19841 0.1706 63.82 8.6 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221028 8.84 8.84 8.41 8.48 -4.29% -1.4% 41.81% 18022 0.155 59.8 8.6 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221027 8.73 9.07 8.73 8.86 1.37% -0.56% 48.16% 21050 0.1875 71.64 8.91 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221026 8.67 8.82 8.6 8.74 0.81% 0.34% 46.15% 14408 0.1255 49.76 8.71 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221025 8.92 8.92 8.55 8.77 -1.79% 0.57% 46.66% 22820 0.199 81.01 8.72 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221024 9.09 9.14 8.87 8.93 -1.98% -0.56% 49.33% 25710 0.231 97.93 8.98 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221021 9.41 9.47 8.91 9.11 -4.21% -0.11% 52.34% 43154 0.3937 171.1 9.12 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221020 9.63 9.64 9.43 9.51 -1.35% -0.21% 59.03% 16175 0.1541 74.96 9.53 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221019 9.79 9.79 9.62 9.64 -0.92% -0.41% 61.2% 10691 0.1035 50.22 9.68 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221018 9.86 9.86 9.7 9.73 -0.71% -0.21% 62.71% 12437 0.1213 58.42 9.75 0% 5.83 0% 5.81 0% 5.98 0% 0%
20221017 9.78 9.85 9.74 9.8 0% -0.1% 63.88% 12728 0.1248 60.39 9.81 0% 5.83 0% 5.81 0% 5.98 0% 0%
20220720 12.27 12.39 12.14 12.22 0% 0% 104.35% 40690 0.4971 205.01 12.22 110.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220719 12.06 12.66 12.04 12.22 1.08% -1.13% 104.35% 72464 0.8956 369.35 12.36 113.1% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220718 11.61 12.1 11.61 12.09 3.16% 1% 102.17% 55839 0.6682 275.57 11.97 106.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220715 11.71 11.96 11.66 11.72 0% -0.93% 95.99% 45595 0.5396 222.53 11.83 103.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220714 11.71 11.82 11.43 11.72 1.12% 0.51% 95.99% 47100 0.5493 226.53 11.66 101.03% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220713 11.73 11.75 11.2 11.59 1.13% 0.87% 93.81% 57567 0.6615 272.81 11.49 98.1% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220712 11.78 11.83 11.41 11.46 -2.47% -0.61% 91.64% 35386 0.408 168.26 11.53 98.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220711 11.94 12.05 11.6 11.75 -1.84% 0% 96.49% 35413 0.4162 171.64 11.75 102.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220708 12.11 12.17 11.91 11.97 -0.91% -0.5% 100.17% 37009 0.4452 183.6 12.03 107.41% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220707 12.02 12.17 11.82 12.08 1.09% 0.5% 102.01% 39028 0.4692 193.5 12.02 107.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220706 12.21 12.3 11.86 11.95 -2.92% -0.67% 99.83% 57848 0.6957 286.91 12.03 107.41% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220705 12.27 12.51 12.12 12.31 0.41% 0.08% 105.85% 59205 0.7284 300.4 12.3 112.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220704 12.22 12.36 12.07 12.26 0.33% 0.41% 105.02% 60115 0.7343 302.83 12.21 110.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220701 12.53 12.57 12.15 12.22 -2.63% -0.41% 104.35% 64766 0.7949 327.82 12.27 111.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220630 13 13.29 12.51 12.55 -2.71% -1.65% 109.87% 73886 0.9429 388.86 12.76 120% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220629 13.85 13.91 12.87 12.9 -6.86% -2.64% 115.72% 56831 0.753 310.54 13.25 128.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220628 13.66 14.02 13.61 13.85 1.39% 0.29% 131.61% 25226 0.3483 143.64 13.81 138.1% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220627 13.47 13.78 13.47 13.66 1.41% 0.07% 128.43% 21396 0.2921 120.46 13.65 135.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220624 13.45 13.55 13.33 13.47 0.3% 0.22% 125.25% 18762 0.2522 104.01 13.44 131.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220623 13.36 13.5 13.06 13.43 0.52% 0.9% 124.58% 19368 0.2577 106.28 13.31 129.48% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220622 13.48 13.6 13.32 13.36 -1.4% -0.67% 123.41% 20648 0.2777 114.52 13.45 131.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220621 13.88 13.97 13.28 13.55 -2.1% 0.15% 126.59% 31871 0.4313 177.87 13.53 133.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220620 14.03 14.22 13.81 13.84 -1.28% -0.79% 131.44% 28052 0.3912 161.33 13.95 140.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220617 13.51 14.1 13.5 14.02 2.94% 1.08% 134.45% 40502 0.5619 231.73 13.87 139.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220616 13.8 13.85 13.48 13.62 -0.51% 0% 127.76% 27486 0.3744 154.4 13.62 134.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220615 14 14.25 13.67 13.69 -1.86% -1.86% 128.93% 35462 0.4948 204.06 13.95 140.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220614 13.88 14.06 13.57 13.95 -0.99% 0.87% 133.28% 31928 0.4415 182.08 13.83 138.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220613 13.95 14.22 12.65 14.09 0.21% 0.93% 135.62% 41583 0.5805 239.4 13.96 140.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220610 13.12 14.23 13.08 14.06 6.27% 1.3% 135.12% 62343 0.8653 356.85 13.88 139.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220609 13.4 13.45 13.11 13.23 -1.42% -0.38% 121.24% 24937 0.3311 136.55 13.28 128.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220608 13.12 13.83 13.02 13.42 2.29% 0% 124.41% 51670 0.6935 286 13.42 131.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220607 13.2 13.24 12.93 13.12 -0.98% 0.38% 119.4% 24720 0.323 133.21 13.07 125.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220606 13.08 13.36 12.99 13.25 2% 0.38% 121.57% 29618 0.3909 161.21 13.2 127.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220602 13.01 13.13 12.84 12.99 -0.08% -0.08% 117.22% 16490 0.2144 88.42 13 124.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220601 13.06 13.21 12.88 13 -0.38% -0.38% 117.39% 22342 0.2916 120.26 13.05 125% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220531 13.2 13.2 12.91 13.05 -1.14% 0.23% 118.23% 19075 0.2483 102.4 13.02 124.48% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220530 13.09 13.2 12.83 13.2 1.77% 1.3% 120.74% 25342 0.3303 136.22 13.03 124.66% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220527 13 13.23 12.85 12.97 0.23% -0.54% 116.89% 22249 0.2901 119.64 13.04 124.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220526 13.03 13.07 12.6 12.94 0.08% 0.47% 116.39% 26882 0.3463 142.82 12.88 122.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220525 12.97 13.2 12.81 12.93 -0.31% -0.61% 116.22% 25705 0.3343 137.87 13.01 124.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220524 13.65 13.7 12.94 12.97 -3.85% -2.41% 116.89% 43812 0.5822 240.1 13.29 129.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220523 12.89 13.6 12.8 13.49 4.49% 1.2% 125.59% 40002 0.5334 219.98 13.33 129.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220520 12.59 12.92 12.59 12.91 2.54% 0.94% 115.89% 27708 0.3544 146.16 12.79 120.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220519 12.36 12.62 12.21 12.59 0.16% 1.37% 110.54% 20341 0.2526 104.17 12.42 114.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220518 12.8 12.82 12.55 12.57 -0.95% -1.02% 110.2% 24400 0.3099 127.8 12.7 118.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220517 12.46 12.7 12.35 12.69 1.85% 0.71% 112.21% 26778 0.3374 139.15 12.6 117.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220516 12.42 12.72 12.22 12.46 1.96% -0.24% 108.36% 22448 0.2804 115.64 12.49 115.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220513 12.36 12.4 12.08 12.22 -0.73% 0% 104.35% 16266 0.1988 81.99 12.22 110.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220512 12.22 12.54 12.06 12.31 0.65% 0.24% 105.85% 20937 0.2571 106.03 12.28 111.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220511 12.41 12.67 12.17 12.23 -0.97% -2% 104.52% 28190 0.3517 145.04 12.48 115.17% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220510 12.2 12.42 12 12.35 0.41% 0.65% 106.52% 23717 0.2911 120.05 12.27 111.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220509 12.25 12.4 12.07 12.3 0.57% 0.49% 105.69% 16213 0.1984 81.82 12.24 111.03% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220506 12.34 12.49 12.06 12.23 -3.4% -0.16% 104.52% 23290 0.2853 117.66 12.25 111.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220505 12.97 12.97 12.41 12.66 -0.08% 0.08% 111.71% 29227 0.3697 152.47 12.65 118.1% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220429 12.14 12.93 12.1 12.67 4.71% 0.64% 111.87% 40073 0.5046 208.1 12.59 117.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220428 11.83 12.32 11.61 12.1 2.28% 1.09% 102.34% 35272 0.4222 174.12 11.97 106.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220427 11.01 11.87 10.75 11.83 6.58% 5.06% 97.83% 42352 0.4767 196.59 11.26 94.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220426 12.2 12.35 11.05 11.1 -6.17% -4.15% 85.62% 42057 0.487 200.84 11.58 99.66% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220425 12.88 12.88 11.83 11.83 -9.97% -3.03% 97.83% 46526 0.5674 234 12.2 110.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220422 13.57 13.59 12.84 13.14 -4.23% -0.23% 119.73% 39092 0.5148 212.31 13.17 127.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220421 13.5 13.92 13.3 13.72 0.81% 0.22% 129.43% 43660 0.5976 246.45 13.69 136.03% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220420 13.68 14.49 13.4 13.61 -0.8% -1.38% 127.59% 42204 0.5825 240.23 13.8 137.93% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220419 13.97 13.99 13.6 13.72 -2.28% -0.51% 129.43% 36265 0.5001 206.24 13.79 137.76% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220418 14.16 14.34 13.7 14.04 -1.82% 0.36% 134.78% 28656 0.401 165.37 13.99 141.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220415 14.46 14.65 14.05 14.3 -1.99% -0.42% 139.13% 50914 0.7313 301.59 14.36 147.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220414 14.48 14.59 14.24 14.59 0.76% 1.39% 143.98% 52110 0.7501 309.35 14.39 148.1% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220413 14.34 14.94 13.93 14.48 -0.14% 0.63% 142.14% 92203 1.3271 547.3 14.39 148.1% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220412 13.15 14.5 13.02 14.5 10.02% 3.35% 142.47% 75161 1.0543 434.8 14.03 141.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220411 13.88 13.88 13.18 13.18 -6.13% -1.79% 120.4% 41117 0.5517 227.52 13.42 131.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220408 13.51 14.44 13.51 14.04 3.01% 0.36% 134.78% 46187 0.6463 266.54 13.99 141.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220407 13.43 13.88 13.38 13.63 0.44% 0.07% 127.93% 31009 0.4223 174.16 13.62 134.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220401 14.03 14.09 13.73 13.8 -2.47% -0.5% 130.77% 43214 0.5993 247.15 13.87 139.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220331 14.25 14.28 13.81 14.15 -1.05% 1% 136.62% 43486 0.6093 251.28 14.01 141.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220330 13.84 14.59 13.77 14.3 3.92% -0.14% 139.13% 51980 0.7444 306.99 14.32 146.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220329 14.02 14.27 13.71 13.76 -2.41% -0.86% 130.1% 41375 0.5742 236.8 13.88 139.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220328 14.41 14.46 13.85 14.1 -2.76% -0.07% 135.79% 66421 0.9373 386.55 14.11 143.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220325 14.2 15.28 14.05 14.5 2.33% -1.69% 142.47% 84873 1.2523 516.45 14.75 154.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220324 14.13 14.49 13.93 14.17 -0.14% -0.42% 136.96% 59702 0.8495 350.34 14.23 145.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220323 14.68 14.68 14.16 14.19 -3.27% -0.98% 137.29% 61232 0.8772 361.76 14.33 147.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220322 15.41 15.63 14.62 14.67 -5.17% -1.94% 145.32% 99690 1.4915 615.1 14.96 157.93% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220321 14.91 15.63 14.9 15.47 1.38% 0.65% 158.7% 104613 1.608 663.15 15.37 165% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220318 13.91 15.26 13.77 15.26 10.02% 2.97% 155.18% 93468 1.3851 571.22 14.82 155.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220317 13.68 14.03 13.62 13.87 1.61% 0.58% 131.94% 42279 0.583 240.43 13.79 137.76% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220316 12.98 13.76 12.86 13.65 6.56% 2.71% 128.26% 58605 0.7789 321.22 13.29 129.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220315 13.7 13.83 12.8 12.81 -6.15% -3.68% 114.21% 57759 0.7684 316.89 13.3 129.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220311 13.87 13.92 13.41 13.92 -0.57% 1.75% 132.78% 43734 0.5983 246.74 13.68 135.86% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220310 14.3 14.38 13.85 14 0.07% -0.71% 134.11% 38461 0.5424 223.69 14.1 143.1% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220309 14.15 14.38 13.36 13.99 -1.41% 0.58% 133.95% 51428 0.7152 294.95 13.91 139.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220308 14.99 15.15 13.9 14.19 -4.38% -1.39% 137.29% 72671 1.0455 431.17 14.39 148.1% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220307 14.79 15.24 14.69 14.84 0% -0.2% 148.16% 55653 0.8278 341.39 14.87 156.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220304 14.91 15.07 14.7 14.84 -1.13% 0% 148.16% 52741 0.7829 322.87 14.84 155.86% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220303 15.6 15.6 14.94 15.01 -3.78% -1.05% 151% 83305 1.2638 521.2 15.17 161.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220302 15.62 15.8 15.25 15.6 -2.44% 0.26% 160.87% 88941 1.3838 570.69 15.56 168.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220301 15.7 16.29 15.46 15.99 2.5% 0.76% 167.39% 134833 2.14 882.55 15.87 173.62% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220228 15.68 15.85 15.01 15.6 2.3% 0.84% 160.87% 176111 2.7246 1123.64 15.47 166.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220225 13.86 15.25 13.86 15.25 10.03% 2.97% 155.02% 106123 1.5718 648.22 14.81 155.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220224 14.16 14.6 13.61 13.86 -3.08% -2.19% 131.77% 87337 1.2377 510.43 14.17 144.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220223 14.2 14.35 14.05 14.3 0.56% 0.7% 139.13% 50689 0.72 296.93 14.2 144.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220222 14.34 14.55 13.92 14.22 -0.91% 0.28% 137.79% 59843 0.8484 349.88 14.18 144.48% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220221 14.14 14.48 14.02 14.35 1.63% 0.7% 139.97% 58374 0.832 343.12 14.25 145.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220218 14.02 14.27 13.9 14.12 -0.28% 0.14% 136.12% 41366 0.5833 240.56 14.1 143.1% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220217 14.36 14.53 13.83 14.16 -1.12% 0.07% 136.79% 66188 0.9366 386.26 14.15 143.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220216 14.15 14.52 13.81 14.32 1.7% 0.42% 139.46% 76514 1.0909 449.89 14.26 145.86% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220215 14.42 14.45 13.71 14.08 -1.95% -0.21% 135.45% 85450 1.2055 497.15 14.11 143.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220214 15 15.09 14.3 14.36 -1.03% -1.71% 140.13% 149964 2.1906 903.41 14.61 151.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220211 13.23 14.51 13.08 14.51 10.01% 4.16% 142.64% 89471 1.2467 514.15 13.93 140.17% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220210 13.7 13.78 13.06 13.19 -4.63% -0.75% 120.57% 75866 1.0086 415.95 13.29 129.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20220209 13.2 13.88 12.99 13.83 5.25% 2.6% 131.27% 66170 0.8918 367.78 13.48 132.41% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211203 12.43 13.54 12.36 13.54 9.99% 0.67% 126.42% 133935 1.8017 743.03 13.45 131.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211202 12.14 12.55 12.01 12.31 1.4% -0.49% 105.85% 62141 0.7684 316.89 12.37 113.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211201 11.96 12.25 11.71 12.14 2.19% 1.17% 103.01% 56981 0.6839 282.04 12 106.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211130 12.11 12.25 11.8 11.88 -2.62% -1.08% 98.66% 66731 0.8017 330.63 12.01 107.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211129 11.97 12.58 11.55 12.2 0.33% 1.75% 104.01% 115585 1.3853 571.3 11.99 106.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211126 11.63 12.54 11.34 12.16 4.47% 1.59% 103.34% 131920 1.5796 651.44 11.97 106.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211125 11.32 11.68 11.02 11.64 1.22% 3.01% 94.65% 106843 1.2068 497.69 11.3 94.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211124 11.78 11.98 11.03 11.5 0.97% 0.97% 92.31% 149551 1.7028 702.24 11.39 96.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211123 10.23 11.39 10.22 11.39 10.05% 3.92% 90.47% 68350 0.7493 309.02 10.96 88.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211122 9.8 10.43 9.79 10.35 5.5% 0.98% 73.08% 62849 0.6442 265.67 10.25 76.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211119 9.59 9.88 9.41 9.81 2.62% 1.13% 64.05% 54261 0.5265 217.13 9.7 67.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211118 9.44 9.69 9.35 9.56 0.63% 0.21% 59.87% 37139 0.3544 146.16 9.54 64.48% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211117 9.29 9.51 9.14 9.5 2.59% 1.39% 58.86% 35317 0.3308 136.42 9.37 61.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211116 9.79 9.85 9.24 9.26 -5.32% -1.49% 54.85% 45532 0.4282 176.59 9.4 62.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211115 9.46 9.83 9.33 9.78 3.16% 1.66% 63.55% 40685 0.3912 161.33 9.62 65.86% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211112 9.47 9.64 9.35 9.48 1.61% -0.21% 58.53% 43169 0.4099 169.04 9.5 63.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211111 9.28 9.5 9.18 9.33 0.65% -0.32% 56.02% 34641 0.3243 133.74 9.36 61.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211110 9.31 9.43 9.07 9.27 -0.43% 0.54% 55.02% 36141 0.3332 137.41 9.22 58.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211109 9.6 9.6 9.24 9.31 0.76% -0.32% 55.69% 34992 0.327 134.86 9.34 61.03% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211108 9.18 9.38 8.98 9.24 0.65% 0.54% 54.52% 41278 0.3795 156.51 9.19 58.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211105 9.84 9.84 9.15 9.18 -4.38% -1.08% 53.51% 47133 0.4375 180.43 9.28 60% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211104 9.78 10.03 9.53 9.6 -0.62% -1.03% 60.54% 54466 0.5281 217.79 9.7 67.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211103 9.7 9.85 9.39 9.66 -2.13% 0.84% 61.54% 41255 0.3952 162.98 9.58 65.17% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211102 10.28 10.35 9.8 9.87 -3.71% -1.4% 65.05% 34563 0.346 142.69 10.01 72.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211101 9.94 10.37 9.81 10.25 1.89% 1.08% 71.4% 37144 0.3767 155.35 10.14 74.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211029 9.74 10.2 9.74 10.06 1.41% 0.9% 68.23% 41510 0.4137 170.61 9.97 71.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211028 10.4 10.4 9.7 9.92 -4.8% -0.9% 65.89% 41109 0.4117 169.79 10.01 72.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211027 10.76 11.05 10.35 10.42 -3.43% -1.88% 74.25% 41136 0.4368 180.14 10.62 83.1% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211026 10.88 11.27 10.7 10.79 -2.62% -1.73% 80.43% 60503 0.6641 273.88 10.98 89.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211025 11 11.54 10.9 11.08 1% -0.89% 85.28% 72967 0.8159 336.48 11.18 92.76% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211022 11.27 11.6 10.88 10.97 -2.66% -2.23% 83.44% 64238 0.7206 297.18 11.22 93.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211021 11.19 11.43 11.09 11.27 0.71% 0% 88.46% 54660 0.6159 254 11.27 94.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211020 11 11.25 10.86 11.19 0% 0.72% 87.12% 32204 0.3577 147.52 11.11 91.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211019 10.9 11.22 10.84 11.19 0.99% 0.9% 87.12% 37909 0.4204 173.38 11.09 91.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211018 10.94 11.1 10.65 11.08 1.93% 1.28% 85.28% 40519 0.4433 182.82 10.94 88.62% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211015 10.87 11.08 10.42 10.87 0.18% 0.93% 81.77% 39607 0.4266 175.93 10.77 85.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211014 10.56 11.08 10.18 10.85 1.21% 0.28% 81.44% 35809 0.3873 159.72 10.82 86.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211013 11.12 11.12 10.5 10.72 -0.92% 0% 79.26% 31520 0.338 139.39 10.72 84.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211012 11.14 11.27 10.6 10.82 -3.13% -0.37% 80.94% 35794 0.3888 160.34 10.86 87.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211011 11.31 11.31 10.91 11.17 0.27% 0.72% 86.79% 35735 0.3964 163.48 11.09 91.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20211008 11.45 11.75 10.98 11.14 -2.02% -0.54% 86.29% 54376 0.6088 251.07 11.2 93.1% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210930 10.62 11.5 10.62 11.37 7.67% 0.89% 90.13% 69182 0.7797 321.55 11.27 94.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210929 11.16 11.37 10.5 10.56 -5.8% -2.22% 76.59% 66974 0.7231 298.21 10.8 86.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210928 11.31 11.48 11.08 11.21 -1.84% -0.62% 87.46% 51658 0.5827 240.31 11.28 94.48% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210927 12.71 12.71 11.35 11.42 -9% -2.56% 90.97% 75358 0.8835 364.36 11.72 102.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210924 13.01 13.34 12.27 12.55 -4.71% -1.26% 109.87% 78266 0.9944 410.1 12.71 119.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210923 13.56 13.63 13.09 13.17 -2.23% -1.05% 120.23% 50033 0.6658 274.58 13.31 129.48% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210922 13.75 13.8 13 13.47 -0.59% 0.75% 125.25% 50622 0.6766 279.03 13.37 130.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210917 13.96 14 13.25 13.55 -1.74% 0.07% 126.59% 68126 0.9227 380.53 13.54 133.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210916 14.16 14.25 13.33 13.79 -1.29% 0.66% 130.6% 95085 1.303 537.36 13.7 136.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210915 14.1 14.15 13.3 13.97 2.27% 0.58% 133.61% 101523 1.41 581.49 13.89 139.48% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210914 13.87 14.14 13.46 13.66 -1.51% -0.87% 128.43% 93091 1.2824 528.87 13.78 137.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210913 13.95 14.04 13.35 13.87 2.44% 1.24% 131.94% 116393 1.5949 657.74 13.7 136.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210910 13.46 13.84 13.02 13.54 0% 0.74% 126.42% 131091 1.7614 726.41 13.44 131.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210909 12.72 13.75 12.7 13.54 6.36% 0.97% 126.42% 159339 2.1375 881.52 13.41 131.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210908 12.36 12.98 11.8 12.73 6.08% 2.17% 112.88% 152393 1.8994 783.32 12.46 114.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210907 11.22 12.21 11.11 12 6.95% 0.93% 100.67% 133971 1.5935 657.17 11.89 105% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210906 11.23 11.6 10.5 11.22 -3.11% 1.08% 87.63% 143315 1.5912 656.22 11.1 91.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210729 8.94 9.64 8.91 9.52 8.18% 1.38% 59.2% 100981 0.9481 391 9.39 61.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210728 8.47 9.04 8.46 8.8 -6.38% 0.8% 47.16% 102556 0.8955 369.31 8.73 50.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210727 9.58 10.08 9.4 9.4 0.32% -3.98% 57.19% 131577 1.288 531.18 9.79 68.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210726 9.7 10.05 9.2 9.37 -4.19% -2.29% 56.69% 123864 1.1878 489.85 9.59 65.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210723 9.51 10.26 9.44 9.78 1.66% -0.41% 63.55% 133323 1.3086 539.67 9.82 69.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210722 9.11 9.8 9.09 9.62 5.14% 1.58% 60.87% 133976 1.2693 523.47 9.47 63.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210721 9.09 9.24 8.92 9.15 0.44% 0.22% 53.01% 93954 0.8582 353.93 9.13 57.41% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210720 9.13 9.15 8.88 9.11 -2.04% 1.11% 52.34% 102607 0.9247 381.35 9.01 55.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210719 8.56 9.45 8.48 9.3 8.27% 2.2% 55.52% 187827 1.7098 705.13 9.1 56.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210716 8.66 8.89 8.4 8.59 -0.81% -1.15% 43.65% 98727 0.8581 353.88 8.69 49.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210715 8.5 8.78 8.26 8.66 1.29% 1.52% 44.82% 98382 0.8388 345.93 8.53 47.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210714 8.5 8.58 8.2 8.55 0.59% 1.66% 42.98% 89269 0.7508 309.63 8.41 45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210713 8.81 8.84 8.41 8.5 -5.45% -0.58% 42.14% 128802 1.101 454.06 8.55 47.41% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210712 9.54 9.54 8.51 8.99 3.69% 0.11% 50.33% 283745 2.5486 1051.06 8.98 54.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210709 7.81 8.67 7.79 8.67 10.03% 3.96% 44.98% 68947 0.5747 237.01 8.34 43.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210708 8 8.19 7.86 7.88 -2.48% -1.5% 31.77% 55778 0.4465 184.14 8 37.93% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210707 7.6 8.08 7.6 8.08 3.99% 2.28% 35.12% 62681 0.4952 204.22 7.9 36.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210706 7.7 7.84 7.53 7.77 0.13% 0.78% 29.93% 53762 0.4147 171.02 7.71 32.93% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210705 7.38 7.82 7.38 7.76 4.44% 1.17% 29.77% 63205 0.4845 199.81 7.67 32.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210702 7.35 7.5 7.35 7.43 0% -0.13% 24.25% 34428 0.2561 105.62 7.44 28.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210701 7.67 7.7 7.38 7.43 -3.13% -0.8% 24.25% 43512 0.326 134.44 7.49 29.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210630 7.72 7.75 7.56 7.67 -0.65% 0.52% 28.26% 41427 0.3162 130.4 7.63 31.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210629 7.69 7.8 7.64 7.72 0.39% 0% 29.1% 41393 0.3195 131.76 7.72 33.1% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210628 8.08 8.11 7.65 7.69 -4.47% -1.28% 28.6% 63092 0.4912 202.57 7.79 34.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210625 7.94 8.14 7.88 8.05 1.39% 0.5% 34.62% 55811 0.4468 184.26 8.01 38.1% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210624 8 8.2 7.94 7.94 -1.61% -1% 32.78% 55460 0.4446 183.36 8.02 38.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210623 8.01 8.28 7.96 8.07 0.5% -0.62% 34.95% 75341 0.6121 252.43 8.12 40% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210622 8.33 8.52 7.99 8.03 -1.47% -2.67% 34.28% 110032 0.9076 374.3 8.25 42.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210621 7.86 8.22 7.82 8.15 2.9% 0.74% 36.29% 78233 0.6326 260.89 8.09 39.48% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210618 7.81 8.03 7.77 7.92 0% 0.25% 32.44% 78352 0.6192 255.36 7.9 36.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210617 7.84 8 7.72 7.92 2.59% 0.38% 32.44% 126492 0.9981 411.62 7.89 36.03% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210616 8.63 8.69 7.7 7.72 -9.6% -3.86% 29.1% 175249 1.4075 580.46 8.03 38.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210615 8.51 8.76 8.33 8.54 -1.73% 0.23% 42.81% 155649 1.3259 546.81 8.52 46.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210611 9.07 9.65 8.56 8.69 -6.56% -4.19% 45.32% 265621 2.4085 993.28 9.07 56.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210610 8.9 9.94 8.51 9.3 2.88% 0% 55.52% 343015 3.1908 1315.9 9.3 60.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210609 8.91 9.04 8.31 9.04 9.98% 3.67% 51.17% 223111 1.9465 802.75 8.72 50.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210608 7.77 8.22 7.56 8.22 10.04% 4.31% 37.46% 160148 1.2621 520.5 7.88 35.86% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210607 7.39 7.5 7.21 7.47 2.33% 1.36% 24.92% 114820 0.846 348.89 7.37 27.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210604 6.98 7.5 6.93 7.3 3.84% 0.83% 22.07% 119736 0.8671 357.6 7.24 24.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210603 6.91 7.21 6.91 7.03 0.29% -0.85% 17.56% 80591 0.5711 235.52 7.09 22.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210602 7.1 7.24 6.94 7.01 -1.96% -1.13% 17.22% 103454 0.7334 302.46 7.09 22.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210601 6.78 7.33 6.69 7.15 4.69% 2.29% 19.57% 151088 1.0565 435.71 6.99 20.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210531 6.7 6.96 6.63 6.83 1.94% 0.29% 14.21% 103713 0.7061 291.2 6.81 17.41% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210528 6.66 6.97 6.66 6.7 0.15% -1.62% 12.04% 97458 0.6635 273.63 6.81 17.41% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210527 6.8 6.8 6.67 6.69 -1.76% -0.3% 11.87% 69054 0.4635 191.15 6.71 15.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210526 6.58 6.84 6.44 6.81 3.81% 1.79% 13.88% 116768 0.7816 322.34 6.69 15.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210525 6.64 6.88 6.48 6.56 -0.76% -1.06% 9.7% 116746 0.7735 319 6.63 14.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210524 7.25 7.26 6.6 6.61 -1.64% -5.57% 10.54% 237375 1.661 685 7 20.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210521 6.03 6.72 6.03 6.72 9.98% 4.02% 12.37% 75655 0.4889 201.62 6.46 11.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210520 6.1 6.37 5.94 6.11 -1.13% -0.16% 2.17% 75270 0.4604 189.87 6.12 5.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210519 6.16 6.22 6.08 6.18 -0.16% 0.65% 3.34% 32746 0.201 82.89 6.14 5.86% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210518 6.15 6.23 6.13 6.19 0.65% 0.16% 3.51% 35984 0.2225 91.76 6.18 6.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210517 6.37 6.39 6.08 6.15 -4.21% -0.49% 2.84% 72289 0.4469 184.3 6.18 6.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210514 6.47 6.59 6.35 6.42 -0.31% -0.16% 7.36% 63267 0.4065 167.64 6.43 10.86% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210513 6.46 6.75 6.37 6.44 -1.38% -1.98% 7.69% 84289 0.5538 228.39 6.57 13.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210512 6.46 6.6 6.33 6.53 1.08% 0.62% 9.2% 82806 0.5375 221.67 6.49 11.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210511 6.65 6.66 6.35 6.46 -5.69% -0.31% 8.03% 116595 0.7552 311.45 6.48 11.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210510 6.6 6.9 6.37 6.85 7.87% 3.01% 14.55% 174486 1.1609 478.76 6.65 14.66% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210507 6.02 6.55 6 6.35 5.13% 0.32% 6.19% 115394 0.7301 301.1 6.33 9.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210506 5.86 6.13 5.86 6.04 3.25% 0.33% 1% 36628 0.2205 90.94 6.02 3.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210430 5.91 5.96 5.81 5.85 -1.85% -0.17% -2.17% 26508 0.1553 64.05 5.86 1.03% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210429 5.91 6.01 5.82 5.96 -0.5% 0.51% -0.33% 30466 0.1806 74.48 5.93 2.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210428 5.89 6.21 5.88 5.99 1.7% -0.5% 0.17% 36291 0.2184 90.07 6.02 3.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210427 5.99 5.99 5.82 5.89 -2% 0% -1.51% 36634 0.2158 89 5.89 1.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210426 6.2 6.21 6 6.01 -3.53% -1.64% 0.5% 54020 0.3299 136.05 6.11 5.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210423 6.15 6.57 5.98 6.23 0.97% 0.81% 4.18% 80026 0.4947 204.02 6.18 6.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210422 6.23 6.32 6.16 6.17 -1.28% -0.96% 3.18% 32935 0.2052 84.63 6.23 7.41% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210421 6.17 6.32 6.13 6.25 0.32% 0.48% 4.52% 36814 0.2291 94.48 6.22 7.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210416 6.17 6.28 6.16 6.18 0.98% -0.64% 3.34% 46487 0.2892 119.27 6.22 7.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210415 6.04 6.15 6.01 6.12 0.66% 0.66% 2.34% 40707 0.2477 102.15 6.08 4.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210414 6 6.09 5.95 6.08 1.33% 0.83% 1.67% 35946 0.2167 89.37 6.03 3.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210413 6.12 6.13 5.98 6 -1.48% -0.66% 0.33% 44405 0.2681 110.57 6.04 4.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210412 6.37 6.44 6.05 6.09 -4.84% -1.77% 1.84% 74710 0.463 190.94 6.2 6.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210409 6.41 6.53 6.31 6.4 -1.69% -0.31% 7.02% 65968 0.4233 174.57 6.42 10.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210408 6.6 6.78 6.48 6.51 -1.51% -1.51% 8.86% 128548 0.8492 350.21 6.61 13.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210407 6.36 6.67 6.22 6.61 4.26% 1.54% 10.54% 138497 0.9013 371.7 6.51 12.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210406 6.21 6.47 6.13 6.34 0.16% 0.63% 6.02% 76868 0.4844 199.77 6.3 8.62% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210402 6.32 6.54 6.3 6.33 -1.71% -0.78% 5.85% 100048 0.6388 263.44 6.38 10% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210401 6.17 6.51 6.06 6.44 4.72% 2.06% 7.69% 122784 0.7742 319.28 6.31 8.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210330 6.22 6.45 6.09 6.32 0.32% 1.12% 5.69% 87166 0.5451 224.8 6.25 7.76% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210329 6.26 6.35 6.2 6.3 0.8% 0.64% 5.35% 65422 0.4094 168.84 6.26 7.93% 5.83 0% 5.81 0% 5.98 0% 0.19%
20210326 6.17 6.29 6.11 6.25 0.32% 0.64% 4.52% 68719 0.4266 175.93 6.21 7.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201215 5.39 5.44 5.32 5.34 -1.66% -0.37% -10.7% 16691 0.0895 36.91 5.36 -7.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201214 5.53 5.54 5.39 5.43 -1.45% -0.37% -9.2% 21977 0.1198 49.41 5.45 -6.03% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201211 5.65 5.72 5.45 5.51 -2.48% -0.54% -7.86% 34320 0.1903 78.48 5.54 -4.48% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201210 5.51 5.74 5.46 5.65 2.36% 0.89% -5.52% 26582 0.1489 61.41 5.6 -3.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201209 5.66 5.69 5.51 5.52 -2.3% -1.25% -7.69% 22427 0.1253 51.67 5.59 -3.62% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201208 5.75 5.76 5.64 5.65 -1.74% -0.7% -5.52% 17359 0.0988 40.75 5.69 -1.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201207 5.8 5.85 5.73 5.75 -1.03% -0.69% -3.85% 16347 0.0946 39.01 5.79 -0.17% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201204 5.81 5.83 5.72 5.81 0.35% 0.52% -2.84% 16548 0.0957 39.47 5.78 -0.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201203 5.85 5.91 5.77 5.79 -1.53% -0.17% -3.18% 20244 0.1174 48.42 5.8 0% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201202 5.91 5.99 5.84 5.88 -0.51% -0.68% -1.67% 23793 0.1408 58.07 5.92 2.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201201 5.79 5.94 5.74 5.91 2.07% 0.85% -1.17% 27749 0.1626 67.06 5.86 1.03% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201130 5.77 6.05 5.75 5.79 0% -1.86% -3.18% 26105 0.1541 63.55 5.9 1.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201127 5.82 5.89 5.72 5.79 -0.52% 0.35% -3.18% 14538 0.0839 34.6 5.77 -0.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201126 5.88 5.98 5.78 5.82 -0.68% -0.68% -2.68% 19623 0.115 47.43 5.86 1.03% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201125 6.07 6.1 5.86 5.86 -3.46% -1.68% -2.01% 25339 0.151 62.27 5.96 2.76% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201124 6.08 6.11 5.98 6.07 -0.16% 0.83% 1.51% 30344 0.1828 75.39 6.02 3.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201123 5.93 6.2 5.89 6.08 1.84% 0.33% 1.67% 46021 0.279 115.06 6.06 4.48% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201120 5.87 5.98 5.76 5.97 1.7% 1.36% -0.17% 30296 0.1784 73.57 5.89 1.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201119 5.9 6.01 5.8 5.87 -0.68% -0.34% -1.84% 30099 0.1774 73.16 5.89 1.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201118 5.81 5.95 5.75 5.91 1.72% 0.51% -1.17% 32518 0.1913 78.89 5.88 1.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201117 5.85 5.9 5.76 5.81 -1.53% 0.17% -2.84% 27640 0.1604 66.15 5.8 0% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201116 5.67 5.95 5.59 5.9 3.69% 1.37% -1.34% 60443 0.3515 144.96 5.82 0.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201113 5.55 5.85 5.55 5.69 0.89% -0.18% -4.85% 49244 0.2808 115.8 5.7 -1.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201112 5.75 5.75 5.55 5.64 -2.76% 0.71% -5.69% 38074 0.2132 87.92 5.6 -3.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201111 5.43 5.8 5.42 5.8 6.62% 2.84% -3.01% 55982 0.316 130.32 5.64 -2.76% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201110 5.5 5.57 5.41 5.44 -1.27% -0.91% -9.03% 19286 0.1059 43.67 5.49 -5.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201109 5.47 5.62 5.41 5.51 1.47% -0.36% -7.86% 24694 0.1365 56.29 5.53 -4.66% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201106 5.42 5.48 5.39 5.43 -0.37% 0.18% -9.2% 16738 0.0908 37.45 5.42 -6.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201105 5.47 5.48 5.34 5.45 1.87% 0.37% -8.86% 18544 0.1007 41.53 5.43 -6.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201104 5.38 5.45 5.29 5.35 -0.74% 0% -10.54% 16621 0.0889 36.66 5.35 -7.76% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201103 5.3 5.44 5.26 5.39 2.67% 0.37% -9.87% 19720 0.1058 43.63 5.37 -7.41% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201102 5.2 5.32 5.17 5.25 0.96% 0% -12.21% 18738 0.0983 40.54 5.25 -9.48% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201030 5.45 5.46 5.2 5.2 -3.88% -1.7% -13.04% 20854 0.1104 45.53 5.29 -8.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201029 5.4 5.49 5.33 5.41 -0.92% 0% -9.53% 17718 0.0959 39.55 5.41 -6.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201028 5.46 5.49 5.38 5.46 0.18% 0.55% -8.7% 10271 0.0558 23.01 5.43 -6.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201027 5.51 5.52 5.42 5.45 -0.55% -0.37% -8.86% 10478 0.0573 23.63 5.47 -5.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201026 5.59 5.6 5.45 5.48 -0.9% 0% -8.36% 9026 0.0495 20.41 5.48 -5.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201023 5.68 5.68 5.52 5.53 -1.43% -0.9% -7.53% 9132 0.051 21.03 5.58 -3.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20201022 5.44 5.68 5.42 5.61 1.63% 0.54% -6.19% 22744 0.1268 52.29 5.58 -3.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200909 6.35 6.35 6.15 6.15 -2.69% -1.44% 2.84% 23236 0.1449 59.76 6.24 7.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200908 6.14 6.39 6.14 6.32 3.1% 0.64% 5.69% 19960 0.1254 51.72 6.28 8.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200907 6.26 6.4 6.09 6.13 -1.13% -1.92% 2.51% 23410 0.1464 60.38 6.25 7.76% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200904 6.16 6.26 6 6.2 0.32% 0.81% 3.68% 13727 0.0844 34.81 6.15 6.03% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200903 6.23 6.28 6.1 6.18 -1.12% -0.16% 3.34% 14578 0.0902 37.2 6.19 6.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200902 6.43 6.43 6.22 6.25 -1.11% -0.64% 4.52% 16221 0.102 42.07 6.29 8.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200901 6.42 6.42 6.25 6.32 -0.32% 0.32% 5.69% 9700 0.0611 25.2 6.3 8.62% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200831 6.43 6.43 6.27 6.34 0.16% -0.16% 6.02% 12823 0.0814 33.57 6.35 9.48% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200828 6.24 6.36 6.19 6.33 1.44% 0.8% 5.85% 13935 0.0875 36.09 6.28 8.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200827 6.1 6.27 6.06 6.24 2.63% 0.97% 4.35% 16136 0.0998 41.16 6.18 6.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200826 6.33 6.36 6.05 6.08 -4.1% -1.3% 1.67% 26627 0.1641 67.68 6.16 6.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200825 6.4 6.41 6.27 6.34 -0.16% 0% 6.02% 14332 0.0908 37.45 6.34 9.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200824 6.44 6.5 6.29 6.35 0.32% -0.47% 6.19% 15310 0.0977 40.29 6.38 10% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200821 6.36 6.53 6.31 6.33 -0.16% -1.25% 5.85% 18124 0.1161 47.88 6.41 10.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200820 6.47 6.48 6.34 6.34 -2.46% -0.78% 6.02% 16312 0.1043 43.01 6.39 10.17% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200819 6.53 6.55 6.43 6.5 -0.31% 0.15% 8.7% 16667 0.1081 44.58 6.49 11.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200818 6.54 6.59 6.48 6.52 -0.15% -0.15% 9.03% 17483 0.1141 47.06 6.53 12.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200817 6.5 6.58 6.46 6.53 0.62% 0.15% 9.2% 16379 0.1068 44.04 6.52 12.41% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200814 6.33 6.52 6.33 6.49 1.88% 0.93% 8.53% 14833 0.0954 39.34 6.43 10.86% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200813 6.29 6.49 6.29 6.37 1.43% -0.47% 6.52% 23710 0.1518 62.6 6.4 10.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200812 6.43 6.45 6.14 6.28 -2.03% 0.32% 5.02% 22066 0.1382 56.99 6.26 7.93% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200811 6.67 6.67 6.41 6.41 -2.58% -1.38% 7.19% 24189 0.1573 64.87 6.5 12.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200810 6.5 6.66 6.44 6.58 1.08% -0.15% 10.03% 26445 0.1744 71.92 6.59 13.62% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200807 6.68 6.68 6.42 6.51 -2.54% 0% 8.86% 36777 0.2395 98.77 6.51 12.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200806 6.6 6.75 6.53 6.68 1.06% 0.3% 11.71% 35319 0.2351 96.96 6.66 14.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200805 6.8 6.8 6.52 6.61 -3.5% -0.15% 10.54% 48213 0.3193 131.68 6.62 14.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200804 6.64 6.98 6.48 6.85 4.26% 2.39% 14.55% 51494 0.3444 142.03 6.69 15.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200803 6.4 6.65 6.4 6.57 2.66% 0.61% 9.87% 36779 0.2402 99.06 6.53 12.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200731 6.35 6.42 6.26 6.4 1.11% 0.63% 7.02% 23271 0.1479 60.99 6.36 9.66% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200730 6.45 6.52 6.3 6.33 -1.56% -0.78% 5.85% 24224 0.1546 63.76 6.38 10% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200729 6.29 6.44 6.12 6.43 3.21% 1.9% 7.53% 38615 0.2437 100.5 6.31 8.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200728 6.3 6.64 6.21 6.23 0.81% -2.5% 4.18% 55864 0.3572 147.31 6.39 10.17% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200727 6.17 6.27 6.02 6.18 1.31% 0.82% 3.34% 19589 0.12 49.49 6.13 5.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200724 6.24 6.33 6.06 6.1 -3.02% -1.45% 2.01% 27039 0.1673 69 6.19 6.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200723 6.31 6.39 6.13 6.29 -0.32% 0.48% 5.18% 25927 0.1623 66.93 6.26 7.93% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200722 6.25 6.49 6.25 6.31 1.28% -0.94% 5.52% 45818 0.292 120.42 6.37 9.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200721 6.2 6.38 6.16 6.23 -0.16% -0.16% 4.18% 26366 0.1644 67.8 6.24 7.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200720 6.08 6.37 6.01 6.24 4.7% 0.32% 4.35% 37633 0.2339 96.46 6.22 7.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200717 5.86 6.08 5.84 5.96 1.19% 0% -0.33% 18538 0.1105 45.57 5.96 2.76% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200716 6.18 6.18 5.88 5.89 -3.44% -2.32% -1.51% 32303 0.1947 80.3 6.03 3.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200715 6.3 6.36 6.03 6.1 -2.24% -0.97% 2.01% 25351 0.1562 64.42 6.16 6.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200714 6.29 6.42 6.11 6.24 -0.95% 0% 4.35% 31649 0.1974 81.41 6.24 7.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200713 6.1 6.32 6.07 6.3 2.44% 0.96% 5.35% 30524 0.1906 78.6 6.24 7.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200710 6.27 6.33 6.08 6.15 -1.91% -0.81% 2.84% 32736 0.203 83.72 6.2 6.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200709 6.3 6.38 6.21 6.27 -0.48% -0.16% 4.85% 39783 0.2499 103.06 6.28 8.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200708 6.19 6.36 6.03 6.3 2.44% 1.29% 5.35% 50883 0.3165 130.53 6.22 7.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200707 5.96 6.23 5.81 6.15 3.89% 1.32% 2.84% 64579 0.3918 161.58 6.07 4.66% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200706 5.57 5.96 5.57 5.92 5.71% 2.07% -1% 61445 0.3563 146.94 5.8 0% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200703 5.5 5.65 5.48 5.6 2.19% 0.72% -6.35% 34748 0.1933 79.72 5.56 -4.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200702 5.43 5.52 5.4 5.48 0.92% 0.37% -8.36% 24170 0.1319 54.4 5.46 -5.86% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200701 5.48 5.49 5.4 5.43 -0.37% 0% -9.2% 22696 0.1233 50.85 5.43 -6.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200630 5.49 5.64 5.4 5.45 -1.27% -0.91% -8.86% 29621 0.1629 67.18 5.5 -5.17% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200629 5.4 5.57 5.26 5.52 1.85% 2.41% -7.69% 39429 0.2125 87.64 5.39 -7.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200624 5.61 5.62 5.41 5.42 -3.73% -0.91% -9.36% 43666 0.2389 98.52 5.47 -5.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200623 5.65 5.98 5.52 5.63 1.44% -1.75% -5.85% 73877 0.4231 174.49 5.73 -1.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200622 5.79 5.82 5.48 5.55 -3.31% -0.36% -7.19% 87778 0.4886 201.5 5.57 -3.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200619 5.4 5.74 5.4 5.74 9.96% 1.59% -4.01% 61253 0.346 142.69 5.65 -2.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200618 5.21 5.28 5.18 5.22 0.38% -0.19% -12.71% 18056 0.0944 38.93 5.23 -9.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200617 5.23 5.25 5.15 5.2 -0.19% 0.19% -13.04% 15931 0.0827 34.11 5.19 -10.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200616 5.23 5.28 5.15 5.21 -1.51% 0.19% -12.88% 32250 0.1676 69.12 5.2 -10.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200615 5.02 5.39 4.91 5.29 5.8% 1.93% -11.54% 75899 0.3936 162.32 5.19 -10.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200612 5.01 5.08 4.96 5 -1.96% -0.4% -16.39% 40527 0.2033 83.84 5.02 -13.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200611 5.15 5.19 5.1 5.1 -1.16% -0.78% -14.72% 12677 0.0651 26.85 5.14 -11.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200610 5.27 5.27 5.13 5.16 -1.9% -0.39% -13.71% 16269 0.0843 34.77 5.18 -10.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200609 5.25 5.26 5.21 5.26 0.38% 0.38% -12.04% 10707 0.0561 23.14 5.24 -9.66% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200608 5.35 5.35 5.22 5.24 -0.76% -0.38% -12.37% 11413 0.06 24.74 5.26 -9.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200605 5.3 5.34 5.24 5.28 -0.19% -0.19% -11.71% 15572 0.0823 33.94 5.29 -8.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200604 5.25 5.31 5.22 5.29 1.54% 0.38% -11.54% 16057 0.0846 34.89 5.27 -9.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200603 5.3 5.3 5.19 5.21 -0.38% -0.57% -12.88% 17676 0.0927 38.23 5.24 -9.66% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200602 5.2 5.28 5.18 5.23 0.19% 0% -12.54% 17059 0.0893 36.83 5.23 -9.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200601 5.14 5.26 5.14 5.22 1.56% 0.19% -12.71% 20390 0.1062 43.8 5.21 -10.17% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200529 5.09 5.15 5.06 5.14 0.98% 0.39% -14.05% 9906 0.0507 20.91 5.12 -11.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200528 5.12 5.2 5.04 5.09 -0.78% -0.2% -14.88% 19499 0.0994 40.99 5.1 -12.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200527 5.1 5.2 5.01 5.13 1.18% 0.2% -14.21% 23693 0.1212 49.98 5.12 -11.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200526 4.95 5.13 4.92 5.07 1.4% 0.4% -15.22% 29209 0.1474 60.79 5.05 -12.93% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200525 5.06 5.13 4.82 5 -6.72% 0.81% -16.39% 67761 0.3361 138.61 4.96 -14.48% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200522 5.38 5.5 5.36 5.36 -9.92% -0.37% -10.37% 57199 0.3075 126.81 5.38 -7.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200521 5.82 6.41 5.74 5.95 2.06% -3.88% -0.5% 170754 1.0568 435.83 6.19 6.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200520 5.62 5.88 5.62 5.83 2.82% 1.39% -2.51% 41918 0.2411 99.43 5.75 -0.86% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200519 5.77 5.77 5.4 5.67 -0.18% 1.07% -5.18% 27438 0.1538 63.43 5.61 -3.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200518 5.43 5.75 5.38 5.68 4.41% 1.43% -5.02% 45386 0.2543 104.87 5.6 -3.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200515 5.52 5.53 5.3 5.44 0.37% 0.74% -9.03% 21123 0.1141 47.06 5.4 -6.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200514 5.36 5.45 5.3 5.42 1.12% 0.93% -9.36% 20964 0.1125 46.4 5.37 -7.41% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200513 5.26 5.41 5.18 5.36 1.52% 1.32% -10.37% 30742 0.1626 67.06 5.29 -8.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200512 5.21 5.52 5.21 5.28 0.38% -0.75% -11.71% 46548 0.2478 102.19 5.32 -8.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200511 5.27 5.34 5.19 5.26 0.77% -0.19% -12.04% 14361 0.0757 31.22 5.27 -9.14% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200508 5.04 5.34 5.01 5.22 3.16% 0.97% -12.71% 26940 0.1393 57.45 5.17 -10.86% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200507 5.04 5.06 4.99 5.06 -0.2% 0.8% -15.38% 13215 0.0663 27.34 5.02 -13.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200506 5.02 5.07 4.95 5.07 0.8% 1% -15.22% 13571 0.0681 28.08 5.02 -13.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200430 4.9 5.04 4.89 5.03 2.44% 0.8% -15.89% 12653 0.0631 26.02 4.99 -13.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200429 5 5.08 4.88 4.91 -2.39% -0.81% -17.89% 17836 0.0883 36.42 4.95 -14.66% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200428 5.39 5.39 4.73 5.03 -4.19% -0.59% -15.89% 21496 0.1088 44.87 5.06 -12.76% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200427 5.41 5.47 5.22 5.25 -3.49% -1.69% -12.21% 22256 0.1189 49.03 5.34 -7.93% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200424 5.3 5.59 5.26 5.44 3.42% -0.37% -9.03% 69571 0.3797 156.59 5.46 -5.86% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200423 5.17 5.29 5.15 5.26 1.35% 0.57% -12.04% 22252 0.1163 47.96 5.23 -9.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200422 5.13 5.21 5.1 5.19 1.57% 0.19% -13.21% 16847 0.0872 35.96 5.18 -10.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200421 5.11 5.15 5.06 5.11 -0.39% 0.2% -14.55% 11239 0.0573 23.63 5.1 -12.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200420 5.22 5.22 5.1 5.13 -0.58% -0.19% -14.21% 17675 0.0908 37.45 5.14 -11.38% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200417 5.18 5.28 5.14 5.16 -0.39% -0.77% -13.71% 15781 0.082 33.82 5.2 -10.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200416 5.25 5.26 5.16 5.18 -1.71% -0.38% -13.38% 20382 0.1059 43.67 5.2 -10.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200415 5.47 5.47 5.24 5.27 -3.66% -0.94% -11.87% 27628 0.147 60.62 5.32 -8.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200414 5.44 5.48 5.39 5.47 0% 0.55% -8.53% 23803 0.1294 53.37 5.44 -6.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200413 5.38 5.54 5.37 5.47 0.74% 0% -8.53% 31105 0.1701 70.15 5.47 -5.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200410 5.48 5.53 5.33 5.43 -1.99% 0.37% -9.2% 36440 0.1973 81.37 5.41 -6.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200409 5.53 5.59 5.42 5.54 -1.95% 0.91% -7.36% 55769 0.306 126.2 5.49 -5.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200408 5.63 5.98 5.58 5.65 0.36% -0.7% -5.52% 111923 0.6373 262.83 5.69 -1.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200407 5.16 5.63 5.16 5.63 9.96% 2.93% -5.85% 51324 0.2807 115.76 5.47 -5.69% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200403 5.08 5.16 5.06 5.12 -0.19% 0.2% -14.38% 6990 0.0357 14.72 5.11 -11.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200402 5.04 5.14 5.01 5.13 1.79% 0.79% -14.21% 9608 0.0489 20.17 5.09 -12.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200401 5.03 5.11 5.01 5.04 -0.4% -0.59% -15.72% 8012 0.0406 16.74 5.07 -12.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200331 5.06 5.09 5.02 5.06 0.6% 0.2% -15.38% 7717 0.039 16.08 5.05 -12.93% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200324 5.04 5.15 4.95 5.02 1.41% -0.2% -16.05% 13946 0.0701 28.91 5.03 -13.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200323 5.01 5.19 4.91 4.95 -1.98% -1.39% -17.22% 17189 0.0863 35.59 5.02 -13.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200320 5.04 5.08 4.96 5.05 1.2% 0.6% -15.55% 12402 0.0622 25.65 5.02 -13.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200319 4.94 5.03 4.86 4.99 1.01% 0.81% -16.56% 11437 0.0566 23.34 4.95 -14.66% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200318 5.1 5.17 4.92 4.94 -1.98% -2.37% -17.39% 10840 0.0548 22.6 5.06 -12.76% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200317 5.11 5.2 4.91 5.04 -0.59% 0.2% -15.72% 10602 0.0533 21.98 5.03 -13.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200316 5.25 5.36 5.06 5.07 -2.5% -2.5% -15.22% 15758 0.082 33.82 5.2 -10.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200313 4.91 5.26 4.91 5.2 -1.14% 1.96% -13.04% 16365 0.0834 34.39 5.1 -12.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200312 5.35 5.35 5.21 5.26 -2.05% 0.19% -12.04% 12849 0.0675 27.84 5.25 -9.48% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200311 5.37 5.48 5.33 5.37 0.75% -0.74% -10.2% 18733 0.1013 41.78 5.41 -6.72% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200310 5.2 5.38 5.17 5.33 0.76% 0.95% -10.87% 21023 0.1111 45.82 5.28 -8.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200309 5.35 5.58 5.26 5.29 -2.22% -0.94% -11.54% 28520 0.1522 62.77 5.34 -7.93% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200306 5.35 5.45 5.29 5.41 -0.18% 0.37% -9.53% 17934 0.0967 39.88 5.39 -7.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200305 5.27 5.42 5.24 5.42 3.44% 1.31% -9.36% 25406 0.136 56.09 5.35 -7.76% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200304 5.15 5.25 5.15 5.24 1.75% 0.58% -12.37% 16327 0.085 35.05 5.21 -10.17% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200303 5.22 5.25 5.14 5.15 0.19% -0.96% -13.88% 14008 0.0728 30.02 5.2 -10.34% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200302 4.99 5.16 4.97 5.14 3.84% 0.59% -14.05% 16233 0.0829 34.19 5.11 -11.9% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200228 5.12 5.14 4.95 4.95 -5.53% -1.59% -17.22% 25429 0.128 52.79 5.03 -13.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200227 5.24 5.31 5.18 5.24 0% 0.19% -12.37% 18728 0.0979 40.37 5.23 -9.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200226 5.16 5.32 5.1 5.24 1.16% 0% -12.37% 21716 0.1139 46.97 5.24 -9.66% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200225 5.26 5.26 5.04 5.18 -3.54% -0.19% -13.38% 30552 0.1585 65.37 5.19 -10.52% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200224 5.39 5.39 5.25 5.37 0% 1.13% -10.2% 18324 0.0973 40.13 5.31 -8.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200221 5.38 5.46 5.34 5.37 0.56% -0.19% -10.2% 18917 0.1017 41.94 5.38 -7.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200220 5.28 5.37 5.24 5.34 1.52% 0.38% -10.7% 14930 0.0794 32.74 5.32 -8.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200219 5.27 5.32 5.24 5.26 -0.75% -0.38% -12.04% 15543 0.082 33.82 5.28 -8.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200218 5.26 5.34 5.23 5.3 0.76% 0.19% -11.37% 13124 0.0694 28.62 5.29 -8.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200217 5.14 5.26 5.14 5.26 2.33% 0.57% -12.04% 12363 0.0647 26.68 5.23 -9.83% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200214 5.15 5.23 5.06 5.14 0.59% -0.19% -14.05% 17784 0.0916 37.78 5.15 -11.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200213 5.19 5.27 5.07 5.11 -0.58% -1.16% -14.55% 21046 0.1089 44.91 5.17 -10.86% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200212 5.07 5.18 5.07 5.14 0.78% -0.19% -14.05% 10604 0.0546 22.52 5.15 -11.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200211 5.08 5.15 5.05 5.1 0.39% 0% -14.72% 11149 0.0569 23.47 5.1 -12.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200210 5.03 5.09 4.99 5.08 1.4% 0.59% -15.05% 15359 0.0776 32 5.05 -12.93% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200207 4.99 5.04 4.92 5.01 0.6% 0.4% -16.22% 15692 0.0783 32.29 4.99 -13.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200206 5.05 5.15 4.93 4.98 -0.99% -0.2% -16.72% 26328 0.1313 54.15 4.99 -13.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200205 4.8 5.17 4.79 5.03 5.67% 0% -15.89% 27853 0.14 57.74 5.03 -13.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200204 4.49 5 4.49 4.76 -4.23% -0.83% -20.4% 23842 0.1144 47.18 4.8 -17.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200203 4.97 5.05 4.97 4.97 -9.96% 0% -16.89% 10413 0.0518 21.36 4.97 -14.31% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200123 5.69 5.78 5.44 5.52 -3.16% -1.43% -7.69% 19886 0.1113 45.9 5.6 -3.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200122 5.69 5.74 5.56 5.7 -0.35% 0.88% -4.68% 11584 0.0655 27.01 5.65 -2.59% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200121 5.86 5.86 5.65 5.72 -3.05% -0.52% -4.35% 19052 0.1096 45.2 5.75 -0.86% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200120 5.88 5.9 5.81 5.9 0.85% 0.51% -1.34% 11006 0.0646 26.64 5.87 1.21% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200117 5.9 5.98 5.85 5.85 -0.85% -0.68% -2.17% 10015 0.059 24.33 5.89 1.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200116 5.93 5.98 5.89 5.9 -0.17% -0.51% -1.34% 12003 0.0712 29.36 5.93 2.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200115 6.03 6.03 5.88 5.91 -1.66% -0.17% -1.17% 14043 0.0832 34.31 5.92 2.07% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200114 6.02 6.06 5.96 6.01 -0.33% -0.17% 0.5% 16188 0.0975 40.21 6.02 3.79% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200113 5.98 6.04 5.84 6.03 0.5% 1.69% 0.84% 21053 0.1248 51.47 5.93 2.24% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200110 6.06 6.09 5.99 6 -0.66% -0.5% 0.33% 16496 0.0995 41.03 6.03 3.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200109 5.97 6.17 5.94 6.04 1.68% -0.49% 1% 25957 0.1576 65 6.07 4.66% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200108 6.05 6.05 5.93 5.94 -1.66% -0.83% -0.67% 21395 0.1282 52.87 5.99 3.28% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200107 6.06 6.08 6 6.04 0.83% 0.17% 1% 22308 0.1345 55.47 6.03 3.97% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200106 5.94 6.05 5.91 5.99 0.34% -0.17% 0.17% 26768 0.1606 66.23 6 3.45% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200103 5.91 5.97 5.87 5.97 1.36% 0.51% -0.17% 23853 0.1416 58.4 5.94 2.41% 5.83 0% 5.81 0% 5.98 0% 0.19%
20200102 5.84 5.95 5.81 5.89 1.38% 0% -1.51% 24374 0.1435 59.18 5.89 1.55% 5.83 0% 5.81 0% 5.98 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1