中国石油(601857)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.15	8.18	7.96	7.98	-0.25%	-0.75%	38.06%	1250172	10.0508	97.47	8.04	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230927	8.03	8.05	7.98	8	0.25%	-0.12%	38.41%	754604	6.0432	57.28	8.01	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230926	8	8.03	7.96	7.98	-0.25%	-0.13%	38.06%	891332	7.1204	64.26	7.99	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230925	8.13	8.16	7.98	8	-1.36%	-0.5%	38.41%	1215911	9.7798	88.32	8.04	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230922	8.02	8.12	7.97	8.11	1.5%	0.62%	40.31%	1111403	8.9624	81.71	8.06	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230921	8.12	8.18	7.99	7.99	-1.6%	-0.62%	38.24%	1063015	8.5512	78.4	8.04	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230920	8.14	8.2	8.08	8.12	0.12%	-0.12%	40.48%	1267612	10.3012	90.48	8.13	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230919	8.22	8.34	8.2	8.32	1.09%	0.12%	43.94%	1178341	9.7888	84.34	8.31	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230918	8.29	8.33	8.12	8.23	-0.72%	0.61%	42.39%	1669064	13.6562	120.1	8.18	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230915	8.42	8.58	8.25	8.29	-0.6%	-1.31%	43.43%	2033961	17.0852	151.58	8.4	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230914	8.28	8.37	8.22	8.34	0.85%	0.24%	44.29%	1502515	12.5	120.62	8.32	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230913	8.19	8.31	8.14	8.27	2.1%	0.36%	43.08%	1377366	11.3479	114.99	8.24	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230912	8.15	8.22	8.06	8.1	-0.37%	-0.25%	40.14%	877928	7.1253	74.89	8.12	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230911	8.09	8.21	8.06	8.13	0.87%	-0.25%	40.66%	1067282	8.7028	89.9	8.15	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230908	8.21	8.23	8.02	8.06	-2.18%	-0.12%	39.45%	1038510	8.3822	81.95	8.07	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230907	8.06	8.31	8.06	8.24	1.98%	0.24%	42.56%	1623638	13.3521	133.83	8.22	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230906	8.02	8.11	7.88	8.08	1.64%	0.75%	39.79%	1564053	12.5506	135.3	8.02	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230905	7.93	7.98	7.89	7.95	0%	0.25%	37.54%	924979	7.336	84.25	7.93	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230904	7.8	7.96	7.8	7.95	2.45%	0.63%	37.54%	1574662	12.4376	140.2	7.9	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230901	7.75	7.81	7.71	7.76	0.13%	0%	34.26%	1029252	7.9915	98.58	7.76	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230831	7.79	7.82	7.67	7.75	-0.13%	0.13%	34.08%	962461	7.4451	95.78	7.74	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230830	7.79	7.89	7.76	7.76	0.13%	-0.51%	34.26%	939485	7.3255	97.6	7.8	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230829	7.8	7.85	7.72	7.75	-1.02%	-0.26%	34.08%	1106741	8.6037	111.02	7.77	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230828	8.02	8.03	7.73	7.83	1.56%	0%	35.47%	1779257	13.9346	189.59	7.83	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230825	7.63	7.75	7.6	7.71	0.65%	0.26%	33.39%	746050	5.7394	90.61	7.69	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230824	7.73	7.79	7.64	7.66	-1.16%	-0.39%	32.53%	818382	6.2931	98.98	7.69	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230823	7.73	7.83	7.7	7.75	0.26%	-0.51%	34.08%	878244	6.8377	103.68	7.79	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230822	7.56	7.78	7.5	7.73	2.25%	0.78%	33.74%	1169790	8.9742	137.23	7.67	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230821	7.69	7.72	7.56	7.56	-1.56%	-0.53%	30.8%	648950	4.9324	76.32	7.6	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230818	7.66	7.77	7.66	7.68	-0.13%	-0.52%	32.87%	577901	4.4633	67.96	7.72	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230817	7.62	7.71	7.55	7.69	0.52%	0.79%	33.04%	595233	4.5439	62.29	7.63	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230816	7.79	7.8	7.6	7.65	-2.42%	-0.26%	32.35%	991037	7.5974	95.17	7.67	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230815	7.84	7.87	7.76	7.84	0%	0.38%	35.64%	626279	4.8896	49.66	7.81	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230814	7.73	7.88	7.72	7.84	0.64%	0.38%	35.64%	808896	6.3152	60.64	7.81	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230811	7.91	7.94	7.78	7.79	-1.64%	-0.76%	34.78%	764126	5.998	54.82	7.85	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230810	7.87	7.98	7.85	7.92	1.54%	0%	37.02%	1092984	8.6573	74.35	7.92	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230809	7.78	7.84	7.71	7.8	0.13%	0.13%	34.95%	809136	6.306	54.19	7.79	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230808	7.65	7.82	7.6	7.79	1.3%	0.52%	34.78%	1059648	8.2106	69.45	7.75	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230807	7.65	7.75	7.59	7.69	0.92%	0.13%	33.04%	773119	5.9374	48.96	7.68	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230804	7.62	7.77	7.6	7.62	0.53%	-0.65%	31.83%	1544003	11.8421	98.47	7.67	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230803	7.55	7.65	7.46	7.58	-0.66%	0.13%	31.14%	1523922	11.53	102.05	7.57	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230802	8.09	8.1	7.56	7.63	-5.57%	-1.55%	32.01%	3351154	25.9709	239.98	7.75	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230801	7.93	8.08	7.93	8.08	2.02%	0.75%	39.79%	1294729	10.3889	116.99	8.02	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230731	7.91	8.06	7.83	7.92	-0.63%	0.25%	37.02%	1403416	11.0933	131.62	7.9	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230728	7.84	7.97	7.77	7.97	1.27%	1.01%	37.89%	1230849	9.7116	122.79	7.89	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230727	7.87	8.02	7.84	7.87	0.13%	-0.63%	36.16%	1041708	8.2548	104.51	7.92	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230726	8.02	8.05	7.81	7.86	-2.12%	-0.38%	35.99%	1398929	11.0342	120.2	7.89	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230725	8.14	8.21	8	8.03	0.88%	-0.74%	38.93%	1336450	10.807	117.43	8.09	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230724	7.95	8.04	7.86	7.96	-0.62%	0.13%	37.72%	632844	5.0333	58.42	7.95	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230721	8	8.07	7.94	8.01	-0.12%	0%	38.58%	587324	4.7016	52.41	8.01	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230720	8.13	8.17	7.99	8.02	-1.47%	-0.62%	38.75%	871355	7.0349	75.73	8.07	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230719	8.08	8.24	8.06	8.14	0.99%	0.12%	40.83%	850580	6.917	74.19	8.13	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230718	8.14	8.14	7.99	8.06	-0.86%	0.12%	39.45%	763121	6.1422	66.42	8.05	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230717	8.22	8.23	8.06	8.13	-1.33%	0.12%	40.66%	805655	6.5395	67.19	8.12	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230714	8.22	8.35	8.18	8.24	0%	-0.12%	42.56%	1244159	10.2604	98.53	8.25	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230713	7.82	8.24	7.79	8.24	5.91%	1.98%	42.56%	2618371	21.1565	212.31	8.08	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230712	7.68	7.87	7.66	7.78	1.83%	0.13%	34.6%	1437319	11.165	124.92	7.77	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230711	7.67	7.67	7.58	7.64	0.13%	0.13%	32.18%	723912	5.523	64.51	7.63	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230710	7.79	7.82	7.6	7.63	-1.29%	-0.39%	32.01%	1116973	8.5564	85.54	7.66	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230707	7.71	7.84	7.6	7.73	-0.26%	0%	33.74%	1034963	8.0009	77.66	7.73	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230706	7.79	7.85	7.7	7.75	-0.51%	-0.13%	34.08%	949319	7.3644	66.87	7.76	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230705	7.82	7.9	7.72	7.79	0%	0%	34.78%	796149	6.2009	53.15	7.79	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230704	7.81	8.04	7.74	7.79	-0.38%	-0.76%	34.78%	1396819	10.9712	94.27	7.85	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230703	7.49	7.85	7.47	7.82	4.69%	1.43%	35.29%	1720806	13.2618	112.85	7.71	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230630	7.47	7.55	7.43	7.47	0%	-0.27%	29.24%	763164	5.7165	50.34	7.49	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230629	7.55	7.59	7.45	7.47	-0.93%	-0.53%	29.24%	965943	7.2503	61.33	7.51	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230628	7.53	7.59	7.46	7.54	0.4%	0.27%	30.45%	1508646	11.3441	89.74	7.52	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230627	7.48	7.81	7.42	7.73	3.62%	1.18%	33.74%	2167185	16.5606	127.8	7.64	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230626	7.45	7.59	7.41	7.46	-0.8%	-0.53%	29.07%	1567128	11.7481	92.91	7.5	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230621	7.34	7.65	7.29	7.52	2.04%	-0.4%	30.1%	2429417	18.335	143.32	7.55	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230620	7.55	7.55	7.3	7.37	-1.99%	-0.54%	27.51%	1480959	10.9671	93.42	7.41	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230619	7.59	7.59	7.44	7.52	-0.79%	0.27%	30.1%	1154892	8.6648	74.71	7.5	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230616	7.62	7.68	7.5	7.58	0.26%	0%	31.14%	1593429	12.0785	102.38	7.58	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230615	7.53	7.58	7.44	7.56	-0.53%	0.8%	30.8%	1244005	9.3298	79.75	7.5	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230614	7.68	7.77	7.57	7.6	-0.13%	-0.78%	31.49%	1360193	10.4157	85.77	7.66	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230613	7.74	7.76	7.45	7.61	-2.19%	0.79%	31.66%	2050492	15.4841	123.63	7.55	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230612	7.8	8.05	7.74	7.78	-1.02%	-0.89%	34.6%	1845869	14.4841	114.31	7.85	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230609	7.78	7.86	7.72	7.86	0.51%	0.9%	35.99%	1725688	13.4345	101.28	7.79	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230608	7.66	7.87	7.57	7.82	2.09%	0.64%	35.29%	1691084	13.1429	102.67	7.77	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230607	7.6	7.71	7.5	7.66	0%	0.66%	32.53%	1029440	7.837	59.77	7.61	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230606	7.67	7.8	7.63	7.66	-0.78%	-0.78%	32.53%	1237333	9.5582	70.47	7.72	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230605	7.72	7.85	7.7	7.72	0.92%	-0.52%	33.56%	1380727	10.7149	79.25	7.76	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230602	7.71	7.81	7.62	7.65	0.26%	-0.52%	32.35%	1432497	11.0096	82.05	7.69	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230601	7.53	7.79	7.49	7.63	1.73%	-0.26%	32.01%	1803213	13.7944	101.41	7.65	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230531	7.58	7.69	7.4	7.5	-2.22%	-0.27%	29.76%	1884317	14.1628	102.7	7.52	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230530	7.58	7.9	7.55	7.67	0.66%	-0.52%	32.7%	2169730	16.7289	127.37	7.71	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230529	7.25	7.71	7.23	7.62	7.17%	1.33%	31.83%	2692567	20.2554	154.48	7.52	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230526	7.15	7.2	7.01	7.11	-0.7%	0%	23.01%	1241262	8.8229	66.55	7.11	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230525	7.2	7.27	7.02	7.16	-0.83%	0.7%	23.88%	2281736	16.2217	103.81	7.11	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230524	7.32	7.38	7.19	7.22	-1.77%	-0.82%	24.91%	1622572	11.806	67.55	7.28	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230523	7.49	7.58	7.35	7.35	-1.87%	-1.21%	27.16%	1222603	9.0948	47.36	7.44	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230522	7.49	7.59	7.38	7.49	-0.53%	0.13%	29.58%	1296736	9.7014	48.07	7.48	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230519	7.68	7.71	7.48	7.53	-2.33%	-0.53%	30.28%	1496114	11.333	51.46	7.57	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230518	7.55	7.82	7.55	7.71	3.21%	0.13%	33.39%	2038920	15.7011	68.18	7.7	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230517	7.43	7.55	7.32	7.47	-0.66%	0.54%	29.24%	1235443	9.1799	39.86	7.43	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230516	7.45	7.75	7.42	7.52	0.67%	-0.66%	30.1%	2174596	16.4717	68.3	7.57	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230515	7.42	7.51	7.24	7.47	-0.4%	1.22%	29.24%	2942770	21.7173	86.81	7.38	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230510	8.09	8.13	7.64	7.77	-3.96%	-0.51%	34.43%	4139163	32.3095	131.95	7.81	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230509	8.59	8.64	8.09	8.09	-5.71%	-3.35%	39.97%	4124989	34.5231	147.87	8.37	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230508	8.02	8.58	8.02	8.58	7.65%	2.63%	48.44%	3490880	29.1676	133.25	8.36	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230505	8.01	8.04	7.79	7.97	-0.5%	0.89%	37.89%	2361696	18.6619	89.73	7.9	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230504	7.59	8.16	7.55	8.01	1.52%	2.3%	38.58%	3555489	27.8441	133.36	7.83	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230428	7.47	7.89	7.43	7.89	5.2%	2.6%	36.51%	2747828	21.126	99.94	7.69	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230427	7.41	7.55	7.3	7.5	-0.53%	0.67%	29.76%	2061085	15.3649	73.52	7.45	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230426	7.5	7.6	7.38	7.54	-1.05%	0.8%	30.45%	2585258	19.3492	86.11	7.48	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230425	7.36	7.63	7.35	7.62	4.1%	1.2%	31.83%	3384198	25.4835	112.88	7.53	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230424	7.29	7.42	7.21	7.32	0.41%	0%	26.64%	2344652	17.1664	78.65	7.32	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230421	7.25	7.52	7.19	7.29	-0.41%	-1.09%	26.12%	2745668	20.2333	90.88	7.37	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230420	7.12	7.36	7.06	7.32	1.81%	1.67%	26.64%	2801528	20.1722	96.24	7.2	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230419	7.24	7.45	7.16	7.19	-1.37%	-0.96%	24.39%	2556749	18.569	92.59	7.26	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230418	7.29	7.34	7.16	7.29	-0.68%	0.69%	26.12%	2703990	19.5765	97.87	7.24	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230417	6.87	7.37	6.82	7.34	6.38%	2.37%	26.99%	4255724	30.5258	151.83	7.17	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230414	6.78	6.94	6.7	6.9	1.77%	0.73%	19.38%	2753880	18.869	103.18	6.85	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230413	6.86	7.14	6.74	6.78	-0.73%	-1.88%	17.3%	4540456	31.3565	158.44	6.91	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230412	6.57	6.87	6.57	6.83	4.12%	1.04%	18.17%	3115413	21.0628	121.45	6.76	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230411	6.42	6.6	6.37	6.56	1.55%	0.77%	13.49%	2763521	17.9865	110.88	6.51	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230410	6.16	6.49	6.16	6.46	5.04%	1.1%	11.76%	3384283	21.6304	141.49	6.39	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230407	6.16	6.21	6.11	6.15	-0.49%	0%	6.4%	1198064	7.3624	52	6.15	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230406	6.12	6.2	6.08	6.18	0.16%	0.49%	6.92%	1829100	11.2465	77.61	6.15	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230404	6.04	6.24	6	6.17	2.83%	0.49%	6.75%	2940456	18.0546	126.84	6.14	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230403	6.05	6.18	5.97	6	1.35%	-1.15%	3.81%	3411577	20.7149	151.07	6.07	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230331	5.99	6.01	5.9	5.92	-1.33%	-0.34%	2.42%	2082518	12.3715	87.43	5.94	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230330	5.7	6.03	5.69	6	6.95%	1.18%	3.81%	5742410	34.0319	213.83	5.93	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230329	5.71	5.71	5.59	5.61	-1.06%	-0.36%	-2.94%	1235272	6.9551	50.23	5.63	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230328	5.65	5.73	5.59	5.67	1.61%	0.18%	-1.9%	1745598	9.8818	68.59	5.66	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230327	5.6	5.6	5.5	5.58	-1.06%	0.72%	-3.46%	1589953	8.8155	60.52	5.54	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230324	5.74	5.74	5.63	5.64	-2.25%	-0.35%	-2.42%	1823709	10.3154	68.32	5.66	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230323	5.69	5.79	5.66	5.77	1.23%	0.7%	-0.17%	1857281	10.6422	70.26	5.73	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230322	5.7	5.78	5.66	5.7	0.35%	-0.18%	-1.38%	1493989	8.538	57.46	5.71	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230321	5.8	5.84	5.62	5.68	-1.56%	-0.18%	-1.73%	2255964	12.8375	85.04	5.69	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230320	5.8	5.99	5.74	5.77	-1.03%	-1.7%	-0.17%	4261525	25.027	152.68	5.87	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230317	5.51	5.89	5.49	5.83	6.39%	1.57%	0.87%	5235088	30.0446	200.51	5.74	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230316	5.55	5.57	5.47	5.48	-3.01%	-0.54%	-5.19%	2399968	13.2338	99.64	5.51	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230315	5.55	5.72	5.5	5.65	1.8%	0.71%	-2.25%	2231515	12.5253	96.53	5.61	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230314	5.64	5.68	5.51	5.55	-2.29%	-0.72%	-3.98%	2046658	11.4352	92.51	5.59	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230313	5.48	5.68	5.47	5.68	4.41%	1.43%	-1.73%	2510706	14.0689	121	5.6	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230310	5.54	5.59	5.43	5.44	-2.33%	-1.09%	-5.88%	1797840	9.8868	93.69	5.5	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230309	5.55	5.67	5.55	5.57	0%	-0.36%	-3.63%	1534064	8.5821	86.43	5.59	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230308	5.55	5.6	5.51	5.57	-1.24%	0.18%	-3.63%	1922833	10.6859	111.69	5.56	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230307	5.53	5.84	5.52	5.64	2.36%	-1.23%	-2.42%	4481967	25.583	289.14	5.71	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230306	5.52	5.62	5.48	5.51	0.18%	-0.36%	-4.67%	1980120	10.9494	156.96	5.53	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230303	5.37	5.52	5.35	5.5	2.61%	0.73%	-4.84%	2395040	13.077	193.09	5.46	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230302	5.28	5.39	5.26	5.36	1.52%	0.37%	-7.27%	1913892	10.2277	172.71	5.34	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230301	5.22	5.29	5.21	5.28	0.96%	0.19%	-8.65%	1190146	6.2673	110.75	5.27	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230228	5.22	5.23	5.19	5.23	0.38%	0.38%	-9.52%	780919	4.0715	75.6	5.21	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230227	5.22	5.25	5.21	5.21	-0.38%	-0.38%	-9.86%	619285	3.2392	61.84	5.23	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230224	5.25	5.26	5.21	5.23	-0.38%	0%	-9.52%	706267	3.6931	69.53	5.23	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230223	5.25	5.28	5.22	5.25	0.19%	0%	-9.17%	931993	4.8931	92.67	5.25	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230222	5.25	5.28	5.23	5.24	-0.38%	-0.19%	-9.34%	710108	3.7294	73.54	5.25	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230221	5.24	5.3	5.23	5.26	0.38%	0%	-9%	1266276	6.6605	130.27	5.26	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230220	5.15	5.25	5.14	5.24	1.75%	0.58%	-9.34%	1519570	7.9218	166.35	5.21	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230217	5.15	5.19	5.14	5.15	0%	-0.19%	-10.9%	817739	4.2205	97.84	5.16	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230216	5.15	5.21	5.14	5.15	0%	-0.58%	-10.9%	1453962	7.5308	169.92	5.18	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230215	5.16	5.17	5.13	5.15	-0.39%	0%	-10.9%	690213	3.5516	84.74	5.15	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230214	5.16	5.17	5.14	5.17	0.39%	0.19%	-10.55%	509601	2.6284	58.89	5.16	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230213	5.15	5.17	5.13	5.15	0.19%	0%	-10.9%	776967	4.0002	84.28	5.15	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230210	5.16	5.17	5.13	5.14	-0.58%	-0.19%	-11.07%	658020	3.3856	66.25	5.15	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230209	5.16	5.18	5.15	5.17	0.39%	0.19%	-10.55%	550235	2.8418	50.19	5.16	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230208	5.21	5.21	5.14	5.15	-0.39%	-0.58%	-10.9%	814751	4.2228	72.35	5.18	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230207	5.16	5.19	5.15	5.17	0.39%	0%	-10.55%	683317	3.5326	60.84	5.17	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230206	5.14	5.16	5.12	5.15	-0.39%	0.19%	-10.9%	824795	4.2385	72.51	5.14	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230203	5.16	5.18	5.13	5.17	-0.19%	0.39%	-10.55%	1104656	5.6911	95.35	5.15	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230202	5.19	5.19	5.15	5.18	-0.38%	0.19%	-10.38%	1001027	5.1767	87.25	5.17	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230201	5.18	5.21	5.16	5.2	0.58%	0.19%	-10.03%	1186953	6.1576	102.77	5.19	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230131	5.19	5.22	5.16	5.17	-0.77%	-0.19%	-10.55%	1019934	5.2875	91.9	5.18	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230130	5.24	5.25	5.17	5.21	0.39%	0%	-9.86%	1390744	7.246	132.25	5.21	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230120	5.13	5.21	5.13	5.19	1.76%	0.39%	-10.21%	1657264	8.5752	170.11	5.17	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230119	5.09	5.1	5.06	5.1	0.2%	0.39%	-11.76%	836184	4.2455	90.55	5.08	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230118	5.09	5.12	5.07	5.09	0.2%	0%	-11.94%	737496	3.7548	85.04	5.09	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230117	5.11	5.11	5.06	5.08	-0.59%	0%	-12.11%	734994	3.7326	83.51	5.08	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230116	5.11	5.13	5.07	5.11	0.39%	0%	-11.59%	1029217	5.2587	117.88	5.11	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230113	5.04	5.1	5.03	5.09	0.99%	0.39%	-11.94%	1033610	5.2445	123.17	5.07	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230112	4.99	5.05	4.98	5.04	1.41%	0.4%	-12.8%	1134671	5.7015	131.39	5.02	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230111	4.97	5	4.96	4.97	0.2%	-0.2%	-14.01%	769815	3.8342	91.68	4.98	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230110	4.98	4.99	4.96	4.96	-0.4%	-0.2%	-14.19%	530174	2.6357	64.67	4.97	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230109	4.99	4.99	4.97	4.98	0.2%	0%	-13.84%	664377	3.3087	79.78	4.98	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230106	4.98	4.99	4.97	4.97	-0.2%	-0.2%	-14.01%	640460	3.1875	77.64	4.98	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230105	4.97	4.99	4.96	4.98	-0.2%	0%	-13.84%	764221	3.8034	93.62	4.98	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230104	4.98	5	4.96	4.99	-0.4%	0.2%	-13.67%	854073	4.2528	108.76	4.98	0%	5.8	0%	5.78	0%	5.78	0%	0%
20230103	4.98	5.01	4.95	5.01	0.8%	0.6%	-13.32%	746730	3.7217	96.72	4.98	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221230	4.96	4.98	4.95	4.97	0.2%	0%	-14.01%	736796	3.6622	89.8	4.97	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221229	5.03	5.03	4.96	4.96	-1.78%	-0.4%	-14.19%	1248619	6.2186	159.38	4.98	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221228	5	5.07	4.98	5.05	0.8%	0.4%	-12.63%	837273	4.2137	115.02	5.03	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221227	5	5.01	4.98	5.01	0.6%	0.2%	-13.32%	573567	2.8687	78.38	5	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221226	5	5.03	4.97	4.98	0%	-0.2%	-13.84%	683454	3.4075	88.88	4.99	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221223	4.98	5.01	4.97	4.98	-0.4%	-0.2%	-13.84%	594997	2.9682	72.36	4.99	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221222	5.03	5.05	4.99	5	0.2%	-0.4%	-13.49%	596827	2.9943	69.13	5.02	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221221	5.01	5.02	4.98	4.99	-0.2%	-0.2%	-13.67%	501735	2.5087	54.05	5	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221220	5.01	5.05	4.98	5	-0.4%	0%	-13.49%	766550	3.8364	75.36	5	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221219	5.1	5.11	5.01	5.02	-1.76%	-0.4%	-13.15%	904359	4.5606	85.43	5.04	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221216	5.07	5.13	5.05	5.11	0.39%	0.2%	-11.59%	718331	3.6615	62.99	5.1	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221215	5.16	5.17	5.08	5.09	-0.97%	-0.39%	-11.94%	760146	3.8812	65.64	5.11	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221214	5.11	5.15	5.09	5.14	0.78%	0.39%	-11.07%	821935	4.2097	65.36	5.12	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221213	5.11	5.13	5.08	5.1	0.2%	0%	-11.76%	897679	4.5799	72.24	5.1	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221212	5.14	5.16	5.08	5.09	-0.97%	-0.39%	-11.94%	1175123	6.0006	91.17	5.11	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221209	5.16	5.18	5.12	5.14	-0.19%	0%	-11.07%	954341	4.9096	75.59	5.14	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221208	5.18	5.2	5.13	5.15	-0.77%	-0.19%	-10.9%	1137146	5.8727	89.44	5.16	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221207	5.24	5.25	5.17	5.19	-1.7%	-0.19%	-10.21%	1295107	6.7402	105.63	5.2	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221206	5.28	5.31	5.25	5.28	-0.75%	0%	-8.65%	1176087	6.2042	95.61	5.28	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221205	5.23	5.35	5.22	5.32	2.31%	0.38%	-7.96%	1719655	9.1142	138.64	5.3	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221202	5.2	5.23	5.17	5.2	0.19%	0%	-10.03%	876848	4.5582	76.14	5.2	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221201	5.27	5.28	5.19	5.19	-0.95%	-0.57%	-10.21%	1044701	5.4547	92.01	5.22	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221130	5.18	5.24	5.17	5.24	0.96%	0.38%	-9.34%	1281766	6.6903	115.87	5.22	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221129	5.14	5.2	5.12	5.19	1.57%	0.19%	-10.21%	1267211	6.5584	116.82	5.18	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221128	5.13	5.15	5.07	5.11	-1.35%	0%	-11.59%	1021154	5.2172	97.98	5.11	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221125	5.12	5.2	5.1	5.18	1.37%	0.19%	-10.38%	1114229	5.7618	106.65	5.17	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221124	5.09	5.14	5.08	5.11	-0.58%	0%	-11.59%	811206	4.1461	76.17	5.11	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221123	5.1	5.18	5.09	5.14	1.38%	0%	-11.07%	1532839	7.8755	141.32	5.14	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221122	4.98	5.1	4.97	5.07	2.01%	0.2%	-12.28%	1389390	7.0253	138.36	5.06	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221121	4.98	4.99	4.94	4.97	-0.6%	0.2%	-14.01%	678549	3.3673	71.46	4.96	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221118	5.01	5.03	4.99	5	-0.79%	-0.2%	-13.49%	804964	4.0315	80.87	5.01	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221117	5.06	5.06	5.01	5.04	-0.4%	0.2%	-12.8%	785345	3.9519	77.34	5.03	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221116	5.03	5.1	5.03	5.06	0.6%	0%	-12.46%	1005224	5.091	98.01	5.06	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221115	5	5.05	4.98	5.03	0%	0.2%	-12.98%	785992	3.9466	75.47	5.02	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221114	5.05	5.11	5.02	5.03	-0.4%	-0.59%	-12.98%	1062604	5.3817	97.82	5.06	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221111	5	5.05	4.98	5.05	2.02%	0.6%	-12.63%	1144431	5.7409	88.48	5.02	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221110	4.97	4.98	4.9	4.95	-1.39%	0.2%	-14.36%	1095406	5.4099	82.79	4.94	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221109	5.02	5.06	5	5.02	-0.79%	-0.2%	-13.15%	600641	3.0199	46.91	5.03	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221108	5.06	5.08	5.03	5.06	0.2%	0.2%	-12.46%	691759	3.4935	51.78	5.05	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221107	4.97	5.08	4.97	5.05	2.02%	0.4%	-12.63%	1188761	5.9849	87.44	5.03	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221104	4.89	4.97	4.88	4.95	1.23%	0.2%	-14.36%	1033841	5.1033	74.98	4.94	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221103	4.86	4.91	4.85	4.89	0%	0.2%	-15.4%	972995	4.7462	70.33	4.88	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221102	4.85	4.9	4.82	4.89	0.82%	0.62%	-15.4%	1060959	5.1602	76.55	4.86	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221101	4.77	4.85	4.77	4.85	1.25%	0.62%	-16.09%	1358448	6.5414	99.53	4.82	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221031	5.05	5.06	4.76	4.79	-5.52%	-1.84%	-17.13%	3205796	15.6538	249.48	4.88	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221028	5.12	5.15	5.07	5.07	-0.78%	-0.78%	-12.28%	1310206	6.6939	128.48	5.11	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221027	5.1	5.12	5.07	5.11	0.59%	0.2%	-11.59%	863301	4.4029	85.82	5.1	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221026	5.12	5.14	5.07	5.08	-0.78%	-0.39%	-12.11%	1161040	5.9215	109	5.1	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221025	5.17	5.18	5.09	5.12	-0.97%	-0.19%	-11.42%	865144	4.4383	82.39	5.13	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221024	5.19	5.23	5.12	5.17	-0.39%	0%	-10.55%	1104972	5.7089	103.31	5.17	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221021	5.14	5.19	5.14	5.19	0.58%	0.39%	-10.21%	906783	4.6879	78.61	5.17	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221020	5.13	5.17	5.1	5.16	0.98%	0.39%	-10.73%	934019	4.7989	81.2	5.14	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221019	5.12	5.17	5.11	5.11	-0.97%	-0.39%	-11.59%	726317	3.729	62.94	5.13	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221018	5.16	5.19	5.13	5.16	-0.39%	0.19%	-10.73%	711519	3.6676	60.71	5.15	0%	5.8	0%	5.78	0%	5.78	0%	0%
20221017	5.13	5.19	5.08	5.18	0.19%	0.78%	-10.38%	999636	5.1388	79.34	5.14	0%	5.8	0%	5.78	0%	5.78	0%	0%
20220720	5.24	5.28	5.23	5.24	0.77%	-0.19%	-9.34%	1010403	5.3072	220.54	5.25	-9.64%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220719	5.18	5.21	5.15	5.2	0.97%	0.39%	-10.03%	1108164	5.742	238.61	5.18	-10.84%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220718	5.06	5.16	5.06	5.15	2.79%	0.78%	-10.9%	1313670	6.7178	279.16	5.11	-12.05%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220715	5.05	5.06	5	5.01	-1.18%	-0.4%	-13.32%	1345346	6.7626	281.02	5.03	-13.43%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220714	5.08	5.08	5.04	5.07	-0.39%	0.2%	-12.28%	800397	4.0514	168.36	5.06	-12.91%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220713	5.08	5.09	5.04	5.09	-0.59%	0.39%	-11.94%	1279891	6.4848	269.48	5.07	-12.74%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220712	5.13	5.15	5.11	5.12	-0.19%	-0.19%	-11.42%	846902	4.3405	180.37	5.13	-11.7%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220711	5.19	5.2	5.12	5.13	-1.16%	-0.19%	-11.25%	1139813	5.857	243.39	5.14	-11.53%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220708	5.22	5.24	5.17	5.19	0.58%	-0.19%	-10.21%	1014627	5.2712	219.05	5.2	-10.5%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220707	5.19	5.2	5.15	5.16	-1.15%	0%	-10.73%	1735137	8.9604	372.35	5.16	-11.19%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220706	5.24	5.27	5.17	5.22	-3.33%	0.19%	-9.69%	2602927	13.5705	563.93	5.21	-10.33%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220705	5.35	5.44	5.35	5.4	1.69%	0%	-6.57%	1831665	9.8889	410.94	5.4	-7.06%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220704	5.27	5.32	5.27	5.31	0.76%	0.19%	-8.13%	992342	5.2601	218.59	5.3	-8.78%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220701	5.26	5.27	5.22	5.27	-0.57%	0.38%	-8.82%	944725	4.9576	206.01	5.25	-9.64%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220630	5.28	5.31	5.28	5.3	-0.19%	0.19%	-8.3%	1229093	6.5075	270.42	5.29	-8.95%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220629	5.37	5.4	5.3	5.31	-0.93%	-0.56%	-8.13%	1704060	9.0971	378.03	5.34	-8.09%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220628	5.34	5.36	5.3	5.36	1.32%	0.56%	-7.27%	1454288	7.7509	322.09	5.33	-8.26%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220627	5.36	5.41	5.34	5.39	0.94%	0.19%	-6.75%	1642770	8.8417	367.42	5.38	-7.4%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220624	5.37	5.39	5.3	5.34	-1.11%	0%	-7.61%	1650822	8.8093	366.07	5.34	-8.09%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220623	5.29	5.4	5.25	5.4	1.5%	1.5%	-6.57%	2131412	11.3445	471.42	5.32	-8.43%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220622	5.45	5.46	5.31	5.32	-2.21%	-1.12%	-7.96%	2279190	12.2515	509.12	5.38	-7.4%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220621	5.45	5.49	5.41	5.44	-0.18%	-0.18%	-5.88%	1952108	10.6455	442.38	5.45	-6.2%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220620	5.69	5.69	5.39	5.45	-6.52%	-0.37%	-5.71%	5169374	28.2947	1175.8	5.47	-5.85%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220617	5.84	5.93	5.76	5.83	-1.52%	-0.17%	0.87%	2756745	16.0925	668.73	5.84	0.52%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220616	6.1	6.14	5.89	5.92	-3.43%	-0.5%	2.42%	2977296	17.7085	735.88	5.95	2.41%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220615	6.18	6.32	6.13	6.13	-1.29%	-1.45%	6.06%	3875248	24.1126	1002.01	6.22	7.06%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220614	5.84	6.22	5.82	6.21	5.43%	2.31%	7.44%	4145920	25.1672	1045.83	6.07	4.48%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220613	5.83	6.03	5.8	5.89	0%	0%	1.9%	2297697	13.5393	562.63	5.89	1.38%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220610	5.74	5.91	5.72	5.89	1.55%	1.03%	1.9%	2094474	12.2211	507.85	5.83	0.34%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220609	5.7	5.88	5.7	5.8	2.84%	-0.17%	0.35%	2738424	15.9229	661.68	5.81	0%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220608	5.53	5.64	5.52	5.64	2.55%	0.89%	-2.42%	1763437	9.8523	409.42	5.59	-3.79%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220607	5.5	5.54	5.46	5.5	0%	0%	-4.84%	1406883	7.7392	321.61	5.5	-5.34%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220606	5.58	5.58	5.45	5.5	0.55%	0.18%	-4.84%	1688921	9.2743	385.4	5.49	-5.51%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220602	5.47	5.5	5.41	5.47	-1.44%	0.37%	-5.36%	1172709	6.3971	265.83	5.45	-6.2%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220601	5.6	5.61	5.5	5.55	-1.94%	0%	-3.98%	1194523	6.6322	275.6	5.55	-4.48%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220531	5.59	5.67	5.57	5.66	2.35%	0.35%	-2.08%	1967616	11.0976	461.16	5.64	-2.93%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220530	5.59	5.63	5.49	5.53	-0.36%	-0.36%	-4.33%	1505443	8.3479	346.9	5.55	-4.48%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220527	5.41	5.6	5.41	5.55	3.54%	0.73%	-3.98%	2833646	15.6196	649.08	5.51	-5.16%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220526	5.35	5.38	5.28	5.36	0.75%	0.56%	-7.27%	1137063	6.0635	251.97	5.33	-8.26%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220525	5.2	5.35	5.19	5.32	2.7%	0.57%	-7.96%	1601251	8.4665	351.83	5.29	-8.95%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220524	5.23	5.29	5.17	5.18	-0.77%	-1.15%	-10.38%	1583884	8.3011	344.95	5.24	-9.81%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220523	5.23	5.24	5.19	5.22	0%	0%	-9.69%	1034249	5.3976	224.3	5.22	-10.15%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220520	5.15	5.22	5.13	5.22	1.56%	0.58%	-9.69%	1581821	8.209	341.13	5.19	-10.67%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220519	5.1	5.14	5.05	5.14	-0.77%	0.98%	-11.07%	1486892	7.5734	314.72	5.09	-12.39%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220518	5.2	5.21	5.13	5.18	-0.96%	0.19%	-10.38%	1244808	6.4325	267.3	5.17	-11.02%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220517	5.2	5.26	5.19	5.23	1.16%	0.19%	-9.52%	1429405	7.4617	310.07	5.22	-10.15%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220516	5.2	5.21	5.13	5.17	0.19%	0%	-10.55%	1042248	5.3834	223.71	5.17	-11.02%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220513	5.18	5.2	5.13	5.16	0.58%	0%	-10.73%	1399083	7.2247	300.22	5.16	-11.19%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220512	5.21	5.23	5.1	5.13	-1.16%	-0.58%	-11.25%	1276640	6.5914	273.91	5.16	-11.19%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220511	5.15	5.21	5.13	5.19	0.19%	0.39%	-10.21%	1423397	7.3644	306.03	5.17	-11.02%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220510	5.15	5.2	5.07	5.18	-3%	0.97%	-10.38%	2240504	11.5031	478.02	5.13	-11.7%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220509	5.29	5.36	5.26	5.34	0.95%	0.38%	-7.61%	866497	4.6091	191.53	5.32	-8.43%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220506	5.34	5.37	5.24	5.29	-2.94%	-0.38%	-8.48%	1380164	7.3311	304.65	5.31	-8.61%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220505	5.41	5.49	5.39	5.45	1.3%	0%	-5.71%	2101204	11.4483	475.74	5.45	-6.2%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220429	5.25	5.39	5.17	5.38	3.86%	1.89%	-6.92%	2035597	10.7525	446.82	5.28	-9.12%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220428	5.08	5.21	5.04	5.18	1.97%	0.78%	-10.38%	1551008	7.9747	331.39	5.14	-11.53%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220427	4.99	5.09	4.96	5.08	1.8%	0.99%	-12.11%	1857740	9.3468	388.41	5.03	-13.43%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220426	5.05	5.12	4.95	4.99	-1.19%	-0.6%	-13.67%	1834246	9.2046	382.5	5.02	-13.6%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220425	5.18	5.26	5.04	5.05	-4.36%	-1.75%	-12.63%	2173066	11.1732	464.31	5.14	-11.53%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220422	5.09	5.32	5.07	5.28	2.33%	0.76%	-8.65%	1831624	9.6061	399.18	5.24	-9.81%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220421	5.41	5.46	5.12	5.16	-4.62%	-1.71%	-10.73%	2799732	14.6917	610.52	5.25	-9.64%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220420	5.52	5.58	5.4	5.41	-3.39%	-1.1%	-6.4%	1612461	8.8141	366.27	5.47	-5.85%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220419	5.4	5.61	5.37	5.6	3.7%	1.27%	-3.11%	2182906	12.0637	501.31	5.53	-4.82%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220418	5.55	5.62	5.39	5.4	-2.53%	-1.46%	-6.57%	1459858	8.0069	332.73	5.48	-5.68%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220415	5.67	5.7	5.54	5.54	-1.07%	-1.25%	-4.15%	1305147	7.3192	304.15	5.61	-3.44%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220414	5.56	5.62	5.54	5.6	1.45%	0.18%	-3.11%	1333182	7.4507	309.62	5.59	-3.79%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220413	5.51	5.59	5.5	5.52	1.1%	-0.54%	-4.5%	1583065	8.7817	364.93	5.55	-4.48%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220412	5.45	5.49	5.34	5.46	-0.73%	0.74%	-5.54%	1742595	9.4464	392.55	5.42	-6.71%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220411	5.6	5.66	5.47	5.5	-1.43%	-1.26%	-4.84%	1444356	8.0456	334.34	5.57	-4.13%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220408	5.58	5.65	5.52	5.58	0.36%	0%	-3.46%	1167661	6.5107	270.55	5.58	-3.96%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220407	5.56	5.68	5.55	5.56	-0.89%	-0.71%	-3.81%	1593785	8.924	370.84	5.6	-3.61%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220401	5.4	5.5	5.34	5.47	-0.91%	0.74%	-5.36%	1781467	9.6653	401.64	5.43	-6.54%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220331	5.5	5.57	5.46	5.52	-0.18%	0.18%	-4.5%	1604904	8.8433	367.49	5.51	-5.16%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220330	5.6	5.6	5.45	5.53	-1.6%	0.36%	-4.33%	2007889	11.0606	459.63	5.51	-5.16%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220329	5.48	5.64	5.46	5.62	1.08%	1.08%	-2.77%	1612805	8.9608	372.37	5.56	-4.3%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220328	5.4	5.64	5.36	5.56	3.54%	0.72%	-3.81%	2496192	13.7899	573.04	5.52	-4.99%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220325	5.3	5.42	5.28	5.37	0.37%	0%	-7.09%	1266489	6.8009	282.61	5.37	-7.57%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220324	5.41	5.47	5.34	5.35	0.56%	-1.11%	-7.44%	1573708	8.506	353.47	5.41	-6.88%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220323	5.3	5.36	5.26	5.32	-0.56%	0%	-7.96%	1300493	6.9134	287.29	5.32	-8.43%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220322	5.27	5.37	5.27	5.35	2.88%	0.38%	-7.44%	2107440	11.2279	466.58	5.33	-8.26%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220321	5.27	5.29	5.16	5.2	-0.95%	-0.19%	-10.03%	1769337	9.2214	383.2	5.21	-10.33%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220318	5.21	5.3	5.19	5.25	2.34%	0%	-9.17%	2357895	12.3707	514.07	5.25	-9.64%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220317	5.1	5.15	5.03	5.13	0.98%	0.79%	-11.25%	2529723	12.8812	535.28	5.09	-12.39%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220316	5.02	5.1	4.86	5.08	1.6%	2.01%	-12.11%	2833017	14.1104	586.36	4.98	-14.29%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220315	5.38	5.38	5	5	-8.42%	-2.91%	-13.49%	3475314	17.8925	743.53	5.15	-11.36%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220311	5.57	5.58	5.4	5.58	-1.41%	1.45%	-3.46%	2679131	14.7435	612.67	5.5	-5.34%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220310	5.55	5.68	5.5	5.66	-1.39%	1.25%	-2.08%	2961434	16.5689	688.53	5.59	-3.79%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220309	5.92	5.97	5.55	5.74	-2.71%	-1.2%	-0.69%	3602256	20.9235	869.48	5.81	0%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220308	5.88	6	5.76	5.9	-0.67%	0.34%	2.08%	3069428	18.0343	749.42	5.88	1.2%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220307	6	6.03	5.9	5.94	2.24%	-0.34%	2.77%	3793406	22.6167	939.84	5.96	2.58%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220304	5.85	5.89	5.75	5.81	-2.02%	0%	0.52%	2445656	14.212	590.58	5.81	0%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220303	5.9	6.02	5.88	5.93	1.54%	-0.17%	2.6%	3804173	22.6047	939.35	5.94	2.24%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220302	5.92	5.96	5.81	5.84	1.92%	-0.51%	1.04%	3274135	19.2029	797.98	5.87	1.03%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220301	5.77	5.77	5.65	5.73	-0.69%	0.53%	-0.87%	2142103	12.2016	507.04	5.7	-1.89%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220228	5.75	5.88	5.73	5.77	0.7%	-0.35%	-0.17%	2582706	14.944	621	5.79	-0.34%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220225	5.74	5.81	5.63	5.73	-3.05%	0.17%	-0.87%	3974932	22.7553	945.6	5.72	-1.55%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220224	5.67	6.08	5.63	5.91	4.23%	0.68%	2.25%	6077027	35.6869	1482.98	5.87	1.03%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220223	5.68	5.72	5.59	5.67	-2.24%	0.53%	-1.9%	2506086	14.1327	587.29	5.64	-2.93%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220222	5.7	5.8	5.64	5.8	4.13%	1.4%	0.35%	3705775	21.2097	881.38	5.72	-1.55%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220221	5.64	5.66	5.53	5.57	-1.07%	0.18%	-3.63%	1369937	7.6173	316.54	5.56	-4.3%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220218	5.61	5.67	5.54	5.63	-1.23%	0.54%	-2.6%	1889899	10.5882	440	5.6	-3.61%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220217	5.58	5.75	5.54	5.7	1.06%	1.24%	-1.38%	2456602	13.8428	575.24	5.63	-3.1%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220216	5.5	5.67	5.45	5.64	-0.18%	1.44%	-2.42%	2375093	13.2062	548.79	5.56	-4.3%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220215	5.78	5.78	5.58	5.65	-2.92%	-0.35%	-2.25%	2585321	14.6563	609.05	5.67	-2.41%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220214	5.99	6.04	5.76	5.82	0.34%	-0.85%	0.69%	3313170	19.4346	807.61	5.87	1.03%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220211	5.5	5.87	5.49	5.8	5.07%	1.4%	0.35%	4576501	26.1939	1088.5	5.72	-1.55%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220210	5.49	5.61	5.43	5.52	0.73%	0%	-4.5%	2172502	11.9939	498.41	5.52	-4.99%	5.8	0%	5.78	0%	5.78	0%	0.16%
20220209	5.45	5.52	5.43	5.48	-0.9%	0.18%	-5.19%	1748858	9.5722	397.78	5.47	-5.85%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211203	4.93	4.97	4.85	4.92	0.61%	0.2%	-14.88%	1152177	5.6598	235.19	4.91	-15.49%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211202	4.83	4.95	4.82	4.89	0.62%	0%	-15.4%	1254352	6.1395	255.13	4.89	-15.83%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211201	4.7	4.87	4.69	4.86	3.18%	1.25%	-15.92%	1505730	7.2264	300.3	4.8	-17.38%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211130	4.73	4.78	4.69	4.71	-0.63%	-0.42%	-18.51%	1201127	5.6851	236.25	4.73	-18.59%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211129	4.66	4.78	4.64	4.74	-0.63%	0.85%	-17.99%	1502002	7.0656	293.61	4.7	-19.1%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211126	4.85	4.85	4.75	4.77	-2.05%	-0.42%	-17.47%	1547647	7.4065	307.78	4.79	-17.56%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211125	4.95	4.97	4.86	4.87	-1.62%	-0.41%	-15.74%	1163868	5.691	236.49	4.89	-15.83%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211124	4.92	5.02	4.92	4.95	1.85%	-0.2%	-14.36%	1707300	8.463	351.68	4.96	-14.63%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211123	4.83	4.92	4.83	4.86	0.21%	-0.41%	-15.92%	1550651	7.5652	314.37	4.88	-16.01%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211122	4.79	4.85	4.78	4.85	0.41%	0.83%	-16.09%	1711208	8.2344	342.18	4.81	-17.21%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211119	4.77	4.85	4.74	4.83	1.26%	0.63%	-16.44%	1502051	7.215	299.82	4.8	-17.38%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211118	4.78	4.81	4.76	4.77	-1.24%	-0.21%	-17.47%	1368661	6.54	271.77	4.78	-17.73%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211117	4.77	4.83	4.74	4.83	1.26%	0.63%	-16.44%	1275661	6.1227	254.43	4.8	-17.38%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211116	4.81	4.85	4.77	4.77	-0.83%	-0.63%	-17.47%	1725119	8.2837	344.23	4.8	-17.38%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211115	4.8	4.83	4.76	4.81	0%	0.42%	-16.78%	1231063	5.9016	245.24	4.79	-17.56%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211112	4.83	4.85	4.78	4.81	-0.21%	0%	-16.78%	1450042	6.9753	289.86	4.81	-17.21%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211111	4.8	4.85	4.77	4.82	-0.62%	0.21%	-16.61%	1678931	8.083	335.89	4.81	-17.21%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211110	4.9	4.91	4.79	4.85	0%	0.21%	-16.09%	1788557	8.6534	359.59	4.84	-16.7%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211109	4.93	4.94	4.83	4.85	-1.62%	-0.21%	-16.09%	1491919	7.2561	301.53	4.86	-16.35%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211108	4.95	5.03	4.91	4.93	0.61%	-0.6%	-14.71%	1548335	7.685	319.35	4.96	-14.63%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211105	5.02	5.05	4.9	4.9	-3.35%	-1.21%	-15.22%	1899816	9.4145	391.22	4.96	-14.63%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211104	5.1	5.11	5.01	5.07	-2.12%	0.2%	-12.28%	2040285	10.3199	428.85	5.06	-12.91%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211103	5.19	5.26	5.13	5.18	-1.71%	-0.19%	-10.38%	1654093	8.5811	356.59	5.19	-10.67%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211102	5.43	5.44	5.16	5.27	-2.04%	-0.19%	-8.82%	2082806	11.0076	457.42	5.28	-9.12%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211101	5.47	5.51	5.36	5.38	-1.82%	-0.55%	-6.92%	1750522	9.4771	393.82	5.41	-6.88%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211029	5.51	5.53	5.33	5.48	0.55%	1.11%	-5.19%	2165150	11.7439	488.02	5.42	-6.71%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211028	5.7	5.7	5.41	5.45	-6.2%	-0.73%	-5.71%	3090019	16.9612	704.83	5.49	-5.51%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211027	5.82	5.9	5.74	5.81	-0.68%	0%	0.52%	1480119	8.5962	357.22	5.81	0%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211026	5.97	5.98	5.82	5.85	-1.02%	-0.85%	1.21%	1326763	7.8266	325.24	5.9	1.55%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211025	5.76	6.02	5.7	5.91	3.68%	0.17%	2.25%	2156761	12.7173	528.47	5.9	1.55%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211022	5.83	5.88	5.66	5.7	-3.06%	-0.7%	-1.38%	1998793	11.4747	476.83	5.74	-1.2%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211021	5.91	5.98	5.85	5.88	0.51%	-0.51%	1.73%	1541798	9.117	378.86	5.91	1.72%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211020	5.85	5.92	5.81	5.85	-1.85%	0%	1.21%	1612080	9.4318	391.94	5.85	0.69%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211019	5.9	5.99	5.84	5.96	-0.83%	0.51%	3.11%	1800808	10.6733	443.53	5.93	2.07%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211018	5.99	6.08	5.86	6.01	1.01%	0.33%	3.98%	2036433	12.1927	506.67	5.99	3.1%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211015	5.75	6	5.68	5.95	4.39%	1.71%	2.94%	3019901	17.6634	734.01	5.85	0.69%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211014	5.74	5.8	5.66	5.7	-0.87%	-0.52%	-1.38%	1937262	11.1053	461.48	5.73	-1.38%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211013	5.9	5.93	5.54	5.75	-4.17%	0.35%	-0.52%	3831238	21.9403	911.74	5.73	-1.38%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211012	6.12	6.26	5.91	6	-2.44%	-0.99%	3.81%	3008476	18.225	757.35	6.06	4.3%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211011	6.33	6.39	6.11	6.15	-2.07%	-0.65%	6.4%	2638857	16.3406	679.04	6.19	6.54%	5.8	0%	5.78	0%	5.78	0%	0.16%
20211008	6.36	6.47	6.13	6.28	4.49%	-0.32%	8.65%	3762908	23.7122	985.37	6.3	8.43%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210930	5.94	6.07	5.79	6.01	-0.5%	1.18%	3.98%	3316225	19.71	819.06	5.94	2.24%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210929	6.29	6.29	5.86	6.04	-6.93%	-0.98%	4.5%	5801199	35.3761	1470.07	6.1	4.99%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210928	6.3	6.49	6.09	6.49	4.51%	2.69%	12.28%	5588387	35.302	1466.99	6.32	8.78%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210927	6.1	6.36	6.06	6.21	4.02%	0.32%	7.44%	5651826	35.0004	1454.45	6.19	6.54%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210924	6.05	6.25	5.94	5.97	-0.33%	-1.81%	3.29%	3700975	22.4867	934.44	6.08	4.65%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210923	6.15	6.18	5.92	5.99	-1.96%	-0.66%	3.63%	4337376	26.1391	1086.22	6.03	3.79%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210922	5.63	6.15	5.58	6.11	7.19%	3.91%	5.71%	4905012	28.8472	1198.76	5.88	1.2%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210917	5.78	5.94	5.5	5.7	-2.06%	-0.35%	-1.38%	4317243	24.7112	1026.88	5.72	-1.55%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210916	6.15	6.19	5.86	5.95	-0.67%	-1.16%	2.94%	5418312	32.6373	1356.25	6.02	3.61%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210915	5.62	6.11	5.6	5.99	4.9%	1.01%	3.63%	5927286	35.1575	1460.98	5.93	2.07%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210914	5.53	5.99	5.46	5.71	3.82%	0%	-1.21%	6600459	37.6609	1565.01	5.71	-1.72%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210913	5.26	5.51	5.24	5.5	5.97%	1.66%	-4.84%	3914450	21.16	879.31	5.41	-6.88%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210910	5.24	5.3	5.16	5.19	-1.52%	-0.57%	-10.21%	2113731	11.0247	458.14	5.22	-10.15%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210909	5.16	5.33	5.15	5.27	2.13%	0.19%	-8.82%	2552545	13.4219	557.75	5.26	-9.47%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210908	5.1	5.23	5.08	5.16	0.58%	0.19%	-10.73%	1431153	7.3691	306.23	5.15	-11.36%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210907	5.02	5.15	5	5.13	2.4%	0.79%	-11.25%	2047435	10.421	433.05	5.09	-12.39%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210906	5.03	5.1	5	5.01	-0.79%	-0.4%	-13.32%	1338878	6.7369	279.95	5.03	-13.43%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210729	4.67	4.68	4.6	4.64	-0.22%	0.22%	-19.72%	1267603	5.866	243.76	4.63	-20.31%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210728	4.65	4.73	4.58	4.65	-1.06%	0%	-19.55%	1562981	7.2625	301.8	4.65	-19.97%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210727	4.65	4.78	4.64	4.7	1.51%	-0.21%	-18.69%	1852509	8.7317	362.85	4.71	-18.93%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210726	4.71	4.72	4.6	4.63	-1.7%	-0.22%	-19.9%	1409861	6.546	272.02	4.64	-20.14%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210723	4.74	4.8	4.7	4.71	-0.63%	-0.63%	-18.51%	1138084	5.3937	224.14	4.74	-18.42%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210722	4.75	4.84	4.72	4.74	1.28%	-0.84%	-17.99%	1681879	8.033	333.81	4.78	-17.73%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210721	4.7	4.72	4.63	4.68	-0.43%	0.21%	-19.03%	919568	4.2942	178.45	4.67	-19.62%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210720	4.65	4.71	4.58	4.7	-0.84%	1.51%	-18.69%	1895540	8.7835	365	4.63	-20.31%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210719	4.81	4.81	4.69	4.74	-1.66%	0%	-17.99%	1323065	6.2735	260.7	4.74	-18.42%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210716	4.82	4.86	4.8	4.82	-0.82%	-0.21%	-16.61%	1094563	5.2849	219.62	4.83	-16.87%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210715	4.8	4.9	4.76	4.86	-0.41%	0.83%	-15.92%	1635330	7.8846	327.65	4.82	-17.04%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210714	4.95	4.96	4.86	4.88	-1.41%	-0.41%	-15.57%	1326311	6.4985	270.05	4.9	-15.66%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210713	4.93	5	4.88	4.95	0.41%	0.41%	-14.36%	1302438	6.4254	267.01	4.93	-15.15%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210712	5.05	5.06	4.92	4.93	-1.2%	-1%	-14.71%	1511921	7.531	312.95	4.98	-14.29%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210709	5.02	5.05	4.94	4.99	0%	0.2%	-13.67%	1403228	6.9825	290.16	4.98	-14.29%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210708	5.05	5.09	4.94	4.99	-2.54%	-0.4%	-13.67%	2014392	10.0946	419.48	5.01	-13.77%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210707	5.11	5.16	5.06	5.12	-2.48%	0.2%	-11.42%	1767700	9.0326	375.35	5.11	-12.05%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210706	5.24	5.27	5.21	5.25	1.16%	0.19%	-9.17%	1084489	5.6833	236.17	5.24	-9.81%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210705	5.21	5.24	5.08	5.19	-0.76%	0.58%	-10.21%	1685007	8.689	361.07	5.16	-11.19%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210702	5.35	5.44	5.21	5.23	-0.19%	-1.51%	-9.52%	2282634	12.1128	503.35	5.31	-8.61%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210701	5.31	5.32	5.17	5.24	-0.95%	-0.19%	-9.34%	1318342	6.9211	287.61	5.25	-9.64%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210630	5.25	5.31	5.2	5.29	0.95%	0.76%	-8.48%	1041356	5.4691	227.27	5.25	-9.64%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210629	5.22	5.31	5.1	5.24	-0.38%	0.58%	-9.34%	1660826	8.6605	359.89	5.21	-10.33%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210628	5.48	5.52	5.35	5.35	-1.11%	-0.93%	-7.44%	1604964	8.6732	360.42	5.4	-7.06%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210625	5.4	5.55	5.34	5.41	0.37%	-0.37%	-6.4%	2171730	11.801	490.39	5.43	-6.54%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210624	5.38	5.42	5.32	5.39	0.19%	0.37%	-6.75%	1323524	7.1033	295.18	5.37	-7.57%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210623	5.38	5.42	5.29	5.38	0%	0.37%	-6.92%	1797703	9.6272	400.06	5.36	-7.75%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210622	5.2	5.45	5.19	5.38	5.28%	0.75%	-6.92%	3011015	16.0892	668.59	5.34	-8.09%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210621	5.2	5.22	5.06	5.11	-0.78%	-0.58%	-11.59%	1862333	9.5702	397.69	5.14	-11.53%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210618	5.15	5.21	5.09	5.15	-1.53%	0.19%	-10.9%	1966820	10.1153	420.34	5.14	-11.53%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210617	5.25	5.25	5.1	5.23	-1.51%	0.77%	-9.52%	2822193	14.6502	608.79	5.19	-10.67%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210616	5.33	5.43	5.21	5.31	1.53%	-0.38%	-8.13%	3272438	17.4475	725.04	5.33	-8.26%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210615	5.21	5.35	5.15	5.23	0.77%	-0.19%	-9.52%	3298848	17.2837	718.23	5.24	-9.81%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210611	4.93	5.31	4.92	5.19	5.7%	0.97%	-10.21%	4398713	22.6076	939.47	5.14	-11.53%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210610	4.85	4.94	4.84	4.91	0.41%	0.2%	-15.05%	1464946	7.176	298.2	4.9	-15.66%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210609	4.76	4.9	4.75	4.89	3.6%	0.82%	-15.4%	2286462	11.0829	460.55	4.85	-16.52%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210608	4.73	4.75	4.7	4.72	-0.63%	0%	-18.34%	809200	3.8195	158.72	4.72	-18.76%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210607	4.73	4.76	4.72	4.75	1.28%	0.21%	-17.82%	1068026	5.0636	210.42	4.74	-18.42%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210604	4.71	4.73	4.65	4.69	-1.26%	0.21%	-18.86%	1111744	5.2053	216.31	4.68	-19.45%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210603	4.76	4.82	4.74	4.75	0.85%	-0.63%	-17.82%	1328689	6.3519	263.96	4.78	-17.73%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210602	4.73	4.77	4.68	4.71	0%	-0.21%	-18.51%	1322939	6.2436	259.45	4.72	-18.76%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210601	4.63	4.72	4.61	4.71	1.95%	1.07%	-18.51%	1284599	5.9851	248.71	4.66	-19.79%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210531	4.66	4.66	4.6	4.62	-1.07%	0%	-20.07%	884064	4.0838	169.7	4.62	-20.48%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210528	4.67	4.71	4.65	4.67	0.65%	0%	-19.2%	781853	3.6541	151.85	4.67	-19.62%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210527	4.67	4.7	4.64	4.64	-0.85%	-0.43%	-19.72%	1045859	4.8713	202.43	4.66	-19.79%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210526	4.71	4.71	4.66	4.68	-0.85%	0%	-19.03%	997478	4.671	194.1	4.68	-19.45%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210525	4.67	4.74	4.66	4.72	2.16%	0.43%	-18.34%	1662661	7.8169	324.83	4.7	-19.1%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210524	4.71	4.73	4.6	4.62	-1.49%	-0.43%	-20.07%	1365567	6.3368	263.33	4.64	-20.14%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210521	4.62	4.7	4.61	4.69	0.64%	0.43%	-18.86%	1305720	6.1041	253.66	4.67	-19.62%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210520	4.71	4.71	4.61	4.66	-2.92%	0%	-19.38%	1802003	8.3889	348.6	4.66	-19.79%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210519	4.85	4.85	4.76	4.8	-1.44%	0%	-16.96%	1462802	7.0156	291.54	4.8	-17.38%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210518	4.71	4.89	4.69	4.87	4.51%	1.25%	-15.74%	2864499	13.7735	572.36	4.81	-17.21%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210517	4.68	4.73	4.64	4.66	0.22%	-0.43%	-19.38%	1572319	7.3596	305.83	4.68	-19.45%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210514	4.64	4.68	4.58	4.65	-0.85%	0.65%	-19.55%	2032162	9.3982	390.55	4.62	-20.48%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210513	4.69	4.71	4.62	4.69	0%	0.43%	-18.86%	2053805	9.5819	398.18	4.67	-19.62%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210512	4.56	4.69	4.55	4.69	2.85%	0.64%	-18.86%	2463119	11.472	476.72	4.66	-19.79%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210511	4.55	4.57	4.5	4.56	-0.44%	0.44%	-21.11%	2211700	10.034	416.97	4.54	-21.86%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210510	4.47	4.59	4.47	4.58	3.15%	1.1%	-20.76%	3213358	14.564	605.21	4.53	-22.03%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210507	4.38	4.45	4.36	4.44	1.37%	0.45%	-23.18%	2453754	10.8408	450.49	4.42	-23.92%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210506	4.28	4.41	4.27	4.38	3.06%	0.46%	-24.22%	2700550	11.7753	489.33	4.36	-24.96%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210430	4.25	4.27	4.22	4.25	1.19%	0.24%	-26.47%	1384814	5.8769	244.22	4.24	-27.02%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210429	4.18	4.21	4.17	4.2	0.72%	0%	-27.34%	698191	2.9292	121.72	4.2	-27.71%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210428	4.14	4.17	4.13	4.17	0.72%	0.48%	-27.85%	456538	1.8955	78.77	4.15	-28.57%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210427	4.17	4.17	4.12	4.14	-0.72%	0%	-28.37%	599983	2.4836	103.21	4.14	-28.74%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210426	4.17	4.19	4.16	4.17	0%	0%	-27.85%	554343	2.3133	96.13	4.17	-28.23%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210423	4.17	4.18	4.15	4.17	0%	0.24%	-27.85%	568130	2.3629	98.19	4.16	-28.4%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210422	4.24	4.24	4.15	4.17	-1.42%	-0.48%	-27.85%	1629497	6.8341	283.99	4.19	-27.88%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210421	4.26	4.27	4.23	4.23	-0.94%	-0.24%	-26.82%	815961	3.4612	143.83	4.24	-27.02%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210416	4.27	4.32	4.26	4.31	0.94%	0.47%	-25.43%	842987	3.6202	150.44	4.29	-26.16%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210415	4.27	4.27	4.25	4.27	0.47%	0.23%	-26.12%	610204	2.5993	108.01	4.26	-26.68%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210414	4.25	4.26	4.23	4.25	0%	0%	-26.47%	473144	2.009	83.48	4.25	-26.85%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210413	4.28	4.29	4.23	4.25	-0.7%	0%	-26.47%	727180	3.0905	128.43	4.25	-26.85%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210412	4.27	4.3	4.26	4.28	0.23%	0%	-25.95%	713422	3.0539	126.91	4.28	-26.33%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210409	4.25	4.29	4.25	4.27	0.23%	0%	-26.12%	709024	3.0275	125.81	4.27	-26.51%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210408	4.26	4.28	4.25	4.26	-0.23%	0%	-26.3%	614596	2.62	108.87	4.26	-26.68%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210407	4.24	4.28	4.24	4.27	0.47%	0.23%	-26.12%	692010	2.9496	122.57	4.26	-26.68%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210406	4.27	4.28	4.24	4.25	-0.7%	0%	-26.47%	636932	2.7087	112.56	4.25	-26.85%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210402	4.3	4.3	4.27	4.28	0%	-0.23%	-25.95%	655117	2.8081	116.69	4.29	-26.16%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210401	4.3	4.3	4.27	4.28	-0.47%	0%	-25.95%	602538	2.5773	107.1	4.28	-26.33%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210330	4.31	4.32	4.29	4.3	0%	0%	-25.61%	690643	2.9694	123.39	4.3	-25.99%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210329	4.31	4.34	4.29	4.3	0.23%	-0.23%	-25.61%	855421	3.6884	153.27	4.31	-25.82%	5.8	0%	5.78	0%	5.78	0%	0.16%
20210326	4.29	4.31	4.27	4.29	0.23%	0%	-25.78%	591740	2.5382	105.48	4.29	-26.16%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201215	4.18	4.19	4.13	4.15	-0.95%	0%	-28.2%	680783	2.8233	117.32	4.15	-28.57%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201214	4.2	4.24	4.17	4.19	-0.71%	0%	-27.51%	645642	2.7066	112.47	4.19	-27.88%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201211	4.22	4.24	4.19	4.22	0.72%	0.24%	-26.99%	906357	3.8171	158.62	4.21	-27.54%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201210	4.18	4.21	4.18	4.19	0.24%	0%	-27.51%	628460	2.6351	109.5	4.19	-27.88%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201209	4.21	4.23	4.18	4.18	-0.71%	-0.71%	-27.68%	603967	2.5415	105.61	4.21	-27.54%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201208	4.24	4.26	4.2	4.21	-0.71%	-0.24%	-27.16%	600077	2.5346	105.33	4.22	-27.37%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201207	4.29	4.29	4.23	4.24	-1.17%	-0.24%	-26.64%	849105	3.6118	150.09	4.25	-26.85%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201204	4.3	4.31	4.26	4.29	-0.23%	0.23%	-25.78%	811279	3.4718	144.27	4.28	-26.33%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201203	4.31	4.33	4.28	4.3	0%	-0.23%	-25.61%	766024	3.2983	137.06	4.31	-25.82%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201202	4.29	4.33	4.27	4.3	0%	0%	-25.61%	857867	3.6915	153.4	4.3	-25.99%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201201	4.28	4.32	4.25	4.3	-0.23%	0.47%	-25.61%	1038980	4.4509	184.96	4.28	-26.33%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201130	4.31	4.37	4.27	4.31	0.23%	-0.46%	-25.43%	1902986	8.2317	342.07	4.33	-25.47%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201127	4.29	4.31	4.25	4.3	0.23%	0.7%	-25.61%	1251679	5.345	222.11	4.27	-26.51%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201126	4.31	4.34	4.28	4.29	-0.46%	-0.46%	-25.78%	1051281	4.5272	188.13	4.31	-25.82%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201125	4.38	4.44	4.31	4.31	-0.46%	-1.6%	-25.43%	2227867	9.7634	405.72	4.38	-24.61%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201124	4.31	4.34	4.28	4.33	0.46%	0.46%	-25.09%	1222292	5.2666	218.86	4.31	-25.82%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201123	4.24	4.34	4.23	4.31	1.65%	0.23%	-25.43%	1969083	8.4595	351.54	4.3	-25.99%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201120	4.23	4.24	4.2	4.24	0%	0.47%	-26.64%	756790	3.1948	132.76	4.22	-27.37%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201119	4.25	4.26	4.22	4.24	-0.47%	0%	-26.64%	724517	3.0708	127.61	4.24	-27.02%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201118	4.26	4.29	4.24	4.26	-0.47%	0%	-26.3%	915986	3.9039	162.23	4.26	-26.68%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201117	4.26	4.32	4.24	4.28	0.71%	0%	-25.95%	1218672	5.2133	216.64	4.28	-26.33%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201116	4.19	4.25	4.17	4.25	1.67%	0.47%	-26.47%	991827	4.1921	174.2	4.23	-27.19%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201113	4.21	4.22	4.16	4.18	-0.95%	0.24%	-27.68%	782199	3.2651	135.68	4.17	-28.23%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201112	4.26	4.27	4.22	4.22	-1.17%	-0.24%	-26.99%	764857	3.2377	134.54	4.23	-27.19%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201111	4.2	4.27	4.2	4.27	1.67%	0.47%	-26.12%	1422545	6.0447	251.19	4.25	-26.85%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201110	4.23	4.28	4.19	4.2	0.48%	-0.94%	-27.34%	1824029	7.7352	321.44	4.24	-27.02%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201109	4.15	4.19	4.14	4.18	1.21%	0.24%	-27.68%	1270646	5.2978	220.15	4.17	-28.23%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201106	4.12	4.15	4.1	4.13	0.24%	0%	-28.55%	1011921	4.1818	173.78	4.13	-28.92%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201105	4.12	4.14	4.1	4.12	0.24%	0%	-28.72%	770213	3.1707	131.76	4.12	-29.09%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201104	4.12	4.13	4.09	4.11	-0.24%	0%	-28.89%	582960	2.3944	99.5	4.11	-29.26%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201103	4.07	4.14	4.06	4.12	1.48%	0.49%	-28.72%	956886	3.9254	163.12	4.1	-29.43%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201102	4.06	4.08	4.04	4.06	-0.25%	0.25%	-29.76%	648195	2.6283	109.22	4.05	-30.29%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201030	4.08	4.11	4.06	4.07	0.49%	-0.49%	-29.58%	954924	3.9058	162.31	4.09	-29.6%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201029	4.07	4.07	4.04	4.05	-0.98%	-0.25%	-29.93%	635733	2.5805	107.23	4.06	-30.12%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201028	4.09	4.1	4.07	4.09	-0.24%	0.25%	-29.24%	521600	2.13	88.51	4.08	-29.78%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201027	4.09	4.1	4.08	4.1	-0.24%	0.24%	-29.07%	477974	1.9563	81.29	4.09	-29.6%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201026	4.11	4.12	4.09	4.11	-0.24%	0.24%	-28.89%	578199	2.3712	98.54	4.1	-29.43%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201023	4.1	4.15	4.1	4.12	0.49%	-0.24%	-28.72%	810674	3.3451	139.01	4.13	-28.92%	5.8	0%	5.78	0%	5.78	0%	0.16%
20201022	4.1	4.11	4.08	4.1	-0.24%	0.24%	-29.07%	354132	1.45	60.26	4.09	-29.6%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200909	4.28	4.3	4.26	4.28	-0.7%	0%	-25.95%	751949	3.2218	133.88	4.28	-26.33%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200908	4.29	4.31	4.28	4.31	0.7%	0.47%	-25.43%	682329	2.93	121.76	4.29	-26.16%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200907	4.3	4.32	4.28	4.28	-0.7%	-0.47%	-25.95%	628055	2.6992	112.17	4.3	-25.99%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200904	4.29	4.31	4.27	4.31	0%	0.47%	-25.43%	721384	3.0976	128.72	4.29	-26.16%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200903	4.34	4.37	4.31	4.31	-0.92%	-0.69%	-25.43%	846400	3.6693	152.48	4.34	-25.3%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200902	4.4	4.4	4.34	4.35	-1.36%	-0.23%	-24.74%	1079283	4.7068	195.59	4.36	-24.96%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200901	4.42	4.43	4.39	4.41	-0.45%	0.23%	-23.7%	710329	3.1282	129.99	4.4	-24.27%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200831	4.44	4.46	4.42	4.43	-0.45%	-0.45%	-23.36%	639573	2.843	118.14	4.45	-23.41%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200828	4.41	4.45	4.4	4.45	0.45%	0.68%	-23.01%	794148	3.5106	145.88	4.42	-23.92%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200827	4.42	4.44	4.41	4.43	0%	0%	-23.36%	474703	2.1015	87.33	4.43	-23.75%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200826	4.45	4.46	4.42	4.43	-0.45%	-0.23%	-23.36%	657489	2.9188	121.29	4.44	-23.58%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200825	4.47	4.47	4.43	4.45	-0.22%	0%	-23.01%	558723	2.486	103.31	4.45	-23.41%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200824	4.48	4.48	4.45	4.46	0%	0%	-22.84%	608090	2.7136	112.76	4.46	-23.24%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200821	4.47	4.48	4.45	4.46	0%	-0.22%	-22.84%	572023	2.5542	106.14	4.47	-23.06%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200820	4.52	4.52	4.45	4.46	-1.33%	-0.45%	-22.84%	1012899	4.5371	188.54	4.48	-22.89%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200819	4.53	4.56	4.5	4.52	-0.22%	-0.22%	-21.8%	978980	4.4353	184.31	4.53	-22.03%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200818	4.54	4.55	4.51	4.53	-0.22%	0%	-21.63%	933255	4.2298	175.77	4.53	-22.03%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200817	4.47	4.55	4.47	4.54	1.34%	0.44%	-21.45%	1582877	7.154	297.29	4.52	-22.2%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200814	4.47	4.49	4.44	4.48	0.22%	0.45%	-22.49%	636219	2.8391	117.98	4.46	-23.24%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200813	4.46	4.5	4.45	4.47	0.22%	-0.22%	-22.66%	728937	3.2635	135.62	4.48	-22.89%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200812	4.43	4.47	4.41	4.46	0.22%	0.45%	-22.84%	981939	4.3619	181.26	4.44	-23.58%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200811	4.49	4.5	4.44	4.45	-0.45%	-0.67%	-23.01%	922876	4.1334	171.76	4.48	-22.89%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200810	4.45	4.48	4.43	4.47	0.45%	0.22%	-22.66%	791088	3.5278	146.6	4.46	-23.24%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200807	4.5	4.51	4.44	4.45	-1.77%	-0.45%	-23.01%	1159580	5.1803	215.27	4.47	-23.06%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200806	4.53	4.55	4.49	4.53	0.67%	0.22%	-21.63%	1415146	6.3952	265.75	4.52	-22.2%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200805	4.53	4.53	4.46	4.5	-0.66%	0.22%	-22.15%	1077147	4.8409	201.17	4.49	-22.72%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200804	4.49	4.55	4.46	4.53	1.12%	0.67%	-21.63%	1386541	6.242	259.39	4.5	-22.55%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200803	4.45	4.5	4.43	4.48	0.67%	0.45%	-22.49%	1240561	5.5353	230.02	4.46	-23.24%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200731	4.44	4.51	4.42	4.45	-0.22%	-0.22%	-23.01%	996101	4.4395	184.48	4.46	-23.24%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200730	4.5	4.51	4.45	4.46	-0.89%	-0.22%	-22.84%	690254	3.087	128.28	4.47	-23.06%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200729	4.45	4.51	4.42	4.5	0.67%	0.9%	-22.15%	908112	4.0524	168.4	4.46	-23.24%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200728	4.47	4.51	4.46	4.47	0.22%	-0.22%	-22.66%	794141	3.5613	147.99	4.48	-22.89%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200727	4.51	4.53	4.42	4.46	-0.89%	0%	-22.84%	1042638	4.653	193.36	4.46	-23.24%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200724	4.62	4.66	4.49	4.5	-0.88%	-1.53%	-22.15%	2161259	9.8855	410.8	4.57	-21.34%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200723	4.58	4.6	4.48	4.54	-1.52%	0.22%	-21.45%	1773020	8.0392	334.07	4.53	-22.03%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200722	4.5	4.65	4.5	4.61	3.13%	0.22%	-20.24%	2831442	13.0304	541.48	4.6	-20.83%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200721	4.5	4.52	4.45	4.47	-0.45%	0%	-22.66%	848620	3.795	157.7	4.47	-23.06%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200720	4.4	4.5	4.38	4.49	2.28%	0.9%	-22.32%	1300341	5.7863	240.45	4.45	-23.41%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200717	4.4	4.43	4.36	4.39	-0.45%	0%	-24.05%	1148247	5.0409	209.48	4.39	-24.44%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200716	4.5	4.52	4.4	4.41	-1.78%	-1.12%	-23.7%	1747478	7.7871	323.6	4.46	-23.24%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200715	4.58	4.6	4.48	4.49	-1.54%	-0.88%	-22.32%	1505457	6.8162	283.25	4.53	-22.03%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200714	4.62	4.62	4.52	4.56	-1.51%	-0.22%	-21.11%	1767579	8.0828	335.88	4.57	-21.34%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200713	4.59	4.66	4.57	4.63	0.65%	0.22%	-19.9%	1735517	8.0141	333.03	4.62	-20.48%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200710	4.7	4.7	4.59	4.6	-2.95%	-0.86%	-20.42%	2024486	9.3976	390.52	4.64	-20.14%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200709	4.68	4.77	4.63	4.74	1.5%	1.07%	-17.99%	2611689	12.2497	509.04	4.69	-19.28%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200708	4.67	4.69	4.58	4.67	-0.64%	0.65%	-19.2%	2705326	12.551	521.56	4.64	-20.14%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200707	4.77	4.88	4.66	4.7	-0.42%	-0.84%	-18.69%	3978933	18.8674	784.04	4.74	-18.42%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200706	4.44	4.74	4.44	4.72	6.79%	2.83%	-18.34%	4432752	20.3308	844.85	4.59	-21%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200703	4.33	4.45	4.32	4.42	2.31%	0.68%	-23.53%	2226165	9.78	406.41	4.39	-24.44%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200702	4.24	4.33	4.23	4.32	1.65%	0.7%	-25.26%	1538576	6.5948	274.05	4.29	-26.16%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200701	4.19	4.26	4.18	4.25	1.43%	0.95%	-26.47%	861660	3.6301	150.85	4.21	-27.54%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200630	4.2	4.2	4.18	4.19	0.48%	0%	-27.51%	479472	2.0094	83.5	4.19	-27.88%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200629	4.26	4.27	4.23	4.24	-0.47%	-0.24%	-26.64%	548616	2.3291	96.79	4.25	-26.85%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200624	4.26	4.27	4.25	4.26	0%	0%	-26.3%	527236	2.2465	93.35	4.26	-26.68%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200623	4.28	4.28	4.25	4.26	-0.23%	-0.23%	-26.3%	531159	2.2654	94.14	4.27	-26.51%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200622	4.3	4.31	4.27	4.27	-0.7%	-0.47%	-26.12%	607748	2.6063	108.31	4.29	-26.16%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200619	4.27	4.31	4.25	4.3	0.23%	0.47%	-25.61%	790357	3.3844	140.64	4.28	-26.33%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200618	4.24	4.32	4.23	4.29	0.94%	0.23%	-25.78%	798327	3.4181	142.04	4.28	-26.33%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200617	4.25	4.26	4.23	4.25	-0.47%	0%	-26.47%	520096	2.2089	91.79	4.25	-26.85%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200616	4.25	4.28	4.23	4.27	0.95%	0.47%	-26.12%	620214	2.6349	109.49	4.25	-26.85%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200615	4.24	4.25	4.22	4.23	-0.7%	-0.24%	-26.82%	555190	2.3514	97.71	4.24	-27.02%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200612	4.23	4.27	4.22	4.26	-0.47%	0.24%	-26.3%	815797	3.4637	143.94	4.25	-26.85%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200611	4.31	4.32	4.27	4.28	-0.93%	-0.23%	-25.95%	624773	2.6829	111.49	4.29	-26.16%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200610	4.34	4.35	4.31	4.32	-0.69%	0%	-25.26%	507834	2.1963	91.27	4.32	-25.65%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200609	4.35	4.35	4.33	4.35	0.23%	0.23%	-24.74%	596929	2.5905	107.65	4.34	-25.3%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200608	4.35	4.36	4.33	4.34	0.93%	0%	-24.91%	808715	3.5111	145.9	4.34	-25.3%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200605	4.31	4.32	4.28	4.3	-0.46%	0.23%	-25.61%	516732	2.2184	92.19	4.29	-26.16%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200604	4.34	4.35	4.3	4.32	-0.46%	0.23%	-25.26%	573642	2.4746	102.83	4.31	-25.82%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200603	4.33	4.37	4.32	4.34	0.7%	-0.23%	-24.91%	759729	3.3047	137.33	4.35	-25.13%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200602	4.29	4.31	4.28	4.31	0.47%	0.23%	-25.43%	674773	2.9007	120.54	4.3	-25.99%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200601	4.26	4.3	4.25	4.29	0.94%	0.23%	-25.78%	938768	4.0181	166.97	4.28	-26.33%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200529	4.28	4.29	4.22	4.25	-0.93%	0%	-26.47%	1398153	5.9424	246.94	4.25	-26.85%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200528	4.3	4.33	4.28	4.29	-0.46%	-0.23%	-25.78%	889809	3.8236	158.89	4.3	-25.99%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200527	4.35	4.35	4.3	4.31	-0.92%	-0.23%	-25.43%	693918	2.9964	124.52	4.32	-25.65%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200526	4.34	4.36	4.33	4.35	0.23%	0.23%	-24.74%	642059	2.7876	115.84	4.34	-25.3%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200525	4.37	4.37	4.33	4.34	-0.69%	0%	-24.91%	615144	2.6708	110.99	4.34	-25.3%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200522	4.44	4.44	4.36	4.37	-1.8%	-0.46%	-24.39%	939918	4.1277	171.53	4.39	-24.44%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200521	4.45	4.47	4.42	4.45	0.45%	0.23%	-23.01%	767498	3.4061	141.54	4.44	-23.58%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200520	4.46	4.46	4.42	4.43	-0.67%	-0.23%	-23.36%	599757	2.6601	110.54	4.44	-23.58%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200519	4.48	4.51	4.46	4.46	0.45%	-0.45%	-22.84%	893224	4.0033	166.36	4.48	-22.89%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200518	4.45	4.46	4.43	4.44	0.45%	0%	-23.18%	619746	2.7527	114.39	4.44	-23.58%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200515	4.42	4.43	4.41	4.42	0.45%	0%	-23.53%	410880	1.816	75.46	4.42	-23.92%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200514	4.42	4.42	4.4	4.4	-0.68%	0%	-23.88%	439273	1.9344	80.38	4.4	-24.27%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200513	4.43	4.43	4.4	4.43	0%	0.23%	-23.36%	441117	1.948	80.95	4.42	-23.92%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200512	4.47	4.47	4.42	4.43	-0.89%	-0.23%	-23.36%	522029	2.3177	96.31	4.44	-23.58%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200511	4.48	4.49	4.46	4.47	0%	0%	-22.66%	557307	2.4925	103.58	4.47	-23.06%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200508	4.47	4.48	4.46	4.47	0.45%	0%	-22.66%	558704	2.4964	103.74	4.47	-23.06%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200507	4.47	4.48	4.44	4.45	-0.45%	-0.22%	-23.01%	610561	2.7201	113.03	4.46	-23.24%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200506	4.44	4.49	4.42	4.47	0.68%	0.22%	-22.66%	881771	3.9344	163.5	4.46	-23.24%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200430	4.38	4.46	4.37	4.44	1.37%	0.23%	-23.18%	859733	3.8082	158.25	4.43	-23.75%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200429	4.37	4.41	4.37	4.38	0.46%	-0.23%	-24.22%	604152	2.6521	110.21	4.39	-24.44%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200428	4.44	4.45	4.33	4.36	-2.02%	-0.46%	-24.57%	1285946	5.6323	234.05	4.38	-24.61%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200427	4.47	4.5	4.45	4.45	-0.67%	-0.45%	-23.01%	757063	3.3855	140.69	4.47	-23.06%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200424	4.55	4.56	4.48	4.48	-1.54%	-0.67%	-22.49%	1067111	4.8147	200.08	4.51	-22.38%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200423	4.48	4.59	4.47	4.55	2.02%	0.22%	-21.28%	1850326	8.4085	349.42	4.54	-21.86%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200422	4.47	4.47	4.43	4.46	-1.11%	0.22%	-22.84%	1369972	6.0995	253.47	4.45	-23.41%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200421	4.52	4.53	4.5	4.51	-0.88%	0%	-21.97%	1099610	4.9646	206.31	4.51	-22.38%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200420	4.53	4.57	4.51	4.55	0%	0.22%	-21.28%	1024978	4.6549	193.44	4.54	-21.86%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200417	4.54	4.58	4.54	4.55	0.44%	-0.22%	-21.28%	1242971	5.665	235.41	4.56	-21.51%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200416	4.53	4.54	4.51	4.53	-0.44%	0%	-21.63%	1166518	5.2805	219.43	4.53	-22.03%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200415	4.57	4.57	4.55	4.55	-0.87%	-0.22%	-21.28%	1122972	5.1208	212.8	4.56	-21.51%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200414	4.59	4.6	4.56	4.59	0.22%	0.22%	-20.59%	1283558	5.8744	244.11	4.58	-21.17%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200413	4.62	4.64	4.58	4.58	-0.43%	-0.43%	-20.76%	1136476	5.2333	217.47	4.6	-20.83%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200410	4.65	4.65	4.58	4.6	-1.08%	-0.22%	-20.42%	1647530	7.5924	315.5	4.61	-20.65%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200409	4.67	4.68	4.63	4.65	0.22%	0%	-19.55%	1322371	6.1478	255.47	4.65	-19.97%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200408	4.64	4.66	4.61	4.64	-0.64%	0.22%	-19.72%	1938386	8.9807	373.2	4.63	-20.31%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200407	4.68	4.7	4.65	4.67	0.86%	0%	-19.2%	2498249	11.6638	484.69	4.67	-19.62%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200403	4.73	4.73	4.61	4.63	-1.7%	-0.64%	-19.9%	2798560	13.0516	542.36	4.66	-19.79%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200402	4.52	4.74	4.49	4.71	3.52%	1.95%	-18.51%	4125375	19.0494	791.6	4.62	-20.48%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200401	4.61	4.62	4.54	4.55	-1.52%	-0.44%	-21.28%	1864130	8.5226	354.16	4.57	-21.34%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200331	4.64	4.65	4.6	4.62	0%	0%	-20.07%	1835550	8.4747	352.17	4.62	-20.48%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200324	4.84	4.87	4.8	4.84	0.62%	0.21%	-16.26%	1051559	5.0805	211.12	4.83	-16.87%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200323	4.84	4.85	4.8	4.81	-2.04%	-0.21%	-16.78%	1067056	5.1404	213.61	4.82	-17.04%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200320	4.92	4.94	4.87	4.91	0.61%	0.2%	-15.05%	1032044	5.0558	210.1	4.9	-15.66%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200319	4.94	4.96	4.85	4.88	-1.41%	-0.41%	-15.57%	1306842	6.4004	265.97	4.9	-15.66%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200318	5.01	5.03	4.95	4.95	-1.2%	-0.8%	-14.36%	868400	4.336	180.18	4.99	-14.11%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200317	5.01	5.06	4.95	5.01	-0.4%	0.4%	-13.32%	954821	4.7679	198.13	4.99	-14.11%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200316	5.05	5.13	5.02	5.03	-0.2%	-0.79%	-12.98%	1179616	5.9805	248.52	5.07	-12.74%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200313	5	5.08	4.92	5.04	-0.59%	1%	-12.8%	1347495	6.7232	279.38	4.99	-14.11%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200312	5.08	5.11	5.06	5.07	-0.98%	-0.2%	-12.28%	943174	4.7881	198.97	5.08	-12.56%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200311	5.15	5.17	5.11	5.12	-0.58%	-0.39%	-11.42%	858881	4.4141	183.43	5.14	-11.53%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200310	5.1	5.16	5.06	5.15	0%	0.78%	-10.9%	1353587	6.9175	287.46	5.11	-12.05%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200309	5.06	5.24	5.02	5.15	-0.96%	0.78%	-10.9%	2266219	11.5816	481.28	5.11	-12.05%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200306	5.2	5.22	5.17	5.2	-0.95%	0.19%	-10.03%	1096336	5.6953	236.67	5.19	-10.67%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200305	5.2	5.25	5.18	5.25	1.35%	0.57%	-9.17%	1539805	8.0391	334.07	5.22	-10.15%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200304	5.18	5.19	5.15	5.18	-0.19%	0.19%	-10.38%	897004	4.6338	192.56	5.17	-11.02%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200303	5.23	5.24	5.17	5.19	0.39%	-0.19%	-10.21%	1250356	6.5001	270.11	5.2	-10.5%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200302	5.11	5.18	5.1	5.17	1.97%	0.39%	-10.55%	1391147	7.1639	297.7	5.15	-11.36%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200228	5.11	5.14	5.06	5.07	-1.93%	-0.39%	-12.28%	2091495	10.646	442.4	5.09	-12.39%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200227	5.2	5.21	5.16	5.17	-0.96%	-0.19%	-10.55%	1362523	7.0561	293.22	5.18	-10.84%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200226	5.15	5.24	5.12	5.22	0.58%	0.38%	-9.69%	1602201	8.3318	346.23	5.2	-10.5%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200225	5.2	5.22	5.15	5.19	-1.7%	0.19%	-10.21%	1504129	7.7944	323.9	5.18	-10.84%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200224	5.34	5.34	5.27	5.28	-1.68%	-0.19%	-8.65%	1381562	7.3104	303.79	5.29	-8.95%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200221	5.35	5.38	5.34	5.37	-0.19%	0.19%	-7.09%	1138163	6.0993	253.46	5.36	-7.75%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200220	5.35	5.38	5.32	5.38	0.94%	0.56%	-6.92%	1056372	5.6495	234.77	5.35	-7.92%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200219	5.35	5.36	5.32	5.33	-0.37%	0%	-7.79%	741891	3.9569	164.43	5.33	-8.26%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200218	5.38	5.38	5.33	5.35	-0.56%	0%	-7.44%	742019	3.9698	164.97	5.35	-7.92%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200217	5.29	5.38	5.27	5.38	1.89%	0.94%	-6.92%	843921	4.5016	187.07	5.33	-8.26%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200214	5.26	5.3	5.25	5.28	0%	0%	-8.65%	479170	2.5287	105.08	5.28	-9.12%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200213	5.33	5.35	5.28	5.28	-0.56%	-0.56%	-8.65%	535686	2.8422	118.11	5.31	-8.61%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200212	5.29	5.32	5.28	5.31	0.19%	0.19%	-8.13%	545000	2.8866	119.95	5.3	-8.78%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200211	5.27	5.34	5.26	5.3	0.38%	0%	-8.3%	711717	3.7728	156.78	5.3	-8.78%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200210	5.24	5.29	5.22	5.28	0%	0.38%	-8.65%	561309	2.9525	122.69	5.26	-9.47%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200207	5.24	5.28	5.21	5.28	0.19%	0.96%	-8.65%	611283	3.1983	132.91	5.23	-9.98%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200206	5.25	5.29	5.21	5.27	1.15%	0.38%	-8.82%	866474	4.5531	189.21	5.25	-9.64%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200205	5.17	5.27	5.13	5.21	0.77%	0%	-9.86%	1023187	5.3296	221.47	5.21	-10.33%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200204	5.07	5.19	5.06	5.17	0.78%	0.58%	-10.55%	1064594	5.4765	227.58	5.14	-11.53%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200203	5.14	5.29	5.08	5.13	-9.04%	-0.19%	-11.25%	2270937	11.6735	485.1	5.14	-11.53%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200123	5.7	5.72	5.62	5.64	-1.74%	-0.35%	-2.42%	814444	4.6086	191.51	5.66	-2.58%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200122	5.76	5.77	5.71	5.74	-0.86%	0.17%	-0.69%	662397	3.7968	157.78	5.73	-1.38%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200121	5.85	5.85	5.78	5.79	-1.03%	-0.17%	0.17%	560285	3.2482	134.98	5.8	-0.17%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200120	5.85	5.86	5.81	5.85	0.17%	0.34%	1.21%	534084	3.1151	129.45	5.83	0.34%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200117	5.84	5.87	5.83	5.84	0.17%	-0.17%	1.04%	366676	2.1438	89.09	5.85	0.69%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200116	5.88	5.89	5.81	5.83	-0.68%	-0.17%	0.87%	578610	3.3763	140.3	5.84	0.52%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200115	5.95	5.97	5.86	5.87	-1.34%	-0.34%	1.56%	720145	4.245	176.4	5.89	1.38%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200114	5.95	5.98	5.94	5.95	-0.34%	-0.17%	2.94%	444804	2.6527	110.23	5.96	2.58%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200113	5.99	5.99	5.93	5.97	-0.33%	0.34%	3.29%	551184	3.2783	136.23	5.95	2.41%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200110	6.04	6.04	5.96	5.99	-1.16%	0%	3.63%	921306	5.5169	229.26	5.99	3.1%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200109	6.04	6.08	6	6.06	-2.73%	0.33%	4.84%	1599837	9.6615	401.49	6.04	3.96%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200108	6.26	6.3	6.15	6.23	1.96%	0.32%	7.79%	2154513	13.3759	555.84	6.21	6.88%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200107	6.17	6.17	6.07	6.11	-1.93%	0.16%	5.71%	1526818	9.3151	387.09	6.1	4.99%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200106	6.03	6.28	6.02	6.23	4.71%	1.14%	7.79%	3016461	18.592	772.6	6.16	6.02%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200103	5.87	5.99	5.86	5.95	1.36%	0%	2.94%	1198568	7.1267	296.15	5.95	2.41%	5.8	0%	5.78	0%	5.78	0%	0.16%
20200102	5.86	5.88	5.84	5.87	0.69%	0.17%	1.56%	728085	4.2701	177.45	5.86	0.86%	5.8	0%	5.78	0%	5.78	0%	0.16%