ST平能(000780)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能中国石油中国神华陕西煤业兖矿能源中煤能源宝丰能源中海油服潞安环能山西焦煤石化油服神火股份山煤国际钒钛股份淮北矿业海油发展电投能源
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 601857股吧 601088股吧 601225股吧 600188股吧 601898股吧 600989股吧 601808股吧 601699股吧 000983股吧 600871股吧 000933股吧 600546股吧 000629股吧 600985股吧 600968股吧 002128股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20211203	9.76	10.25	9.72	10.15	4%	1.3%	240.6%	64615	0.6473	779.6	10.02	235.12%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211202	9.72	9.83	9.69	9.76	0.1%	0.21%	227.52%	14112	0.1375	165.6	9.74	225.75%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211201	9.56	9.83	9.56	9.75	1.56%	0.31%	227.18%	28926	0.2812	338.67	9.72	225.08%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211130	9.7	9.85	9.53	9.6	-1.03%	-0.93%	222.15%	31390	0.3041	366.25	9.69	224.08%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211129	9.71	9.9	9.68	9.7	-1.82%	-0.82%	225.5%	37537	0.367	442.01	9.78	227.09%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211126	9.8	9.95	9.59	9.88	0.61%	0.41%	231.54%	26281	0.2586	311.45	9.84	229.1%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211125	9.92	9.96	9.78	9.82	-0.2%	-0.3%	229.53%	20252	0.1995	240.27	9.85	229.43%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211124	9.78	9.97	9.72	9.84	1.55%	-0.3%	230.2%	47439	0.4684	564.13	9.87	230.1%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211123	9.84	9.88	9.66	9.69	-1.52%	-0.72%	225.17%	28196	0.2751	331.33	9.76	226.42%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211122	9.53	9.94	9.47	9.84	3.14%	1.76%	230.2%	47604	0.4605	554.62	9.67	223.41%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211119	9.59	9.78	9.5	9.54	-2.25%	-0.83%	220.13%	52371	0.5039	606.89	9.62	221.74%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211118	9.87	10.1	9.39	9.76	-1.21%	0.51%	227.52%	118515	1.1504	1385.52	9.71	224.75%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211116	10.37	10.43	9.88	9.88	-5%	-1.1%	231.54%	124241	1.2411	1494.76	9.99	234.11%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211115	10.26	10.68	10.25	10.4	1.46%	-0.48%	248.99%	65949	0.6889	829.7	10.45	249.5%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211112	10.15	10.25	10.07	10.25	1.49%	0.79%	243.96%	58104	0.5912	712.03	10.17	240.13%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211111	10.29	10.46	10.08	10.1	-0.39%	-1.46%	238.93%	70749	0.7251	873.3	10.25	242.81%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211110	10.04	10.14	9.81	10.14	1%	2.01%	240.27%	41502	0.4127	497.05	9.94	232.44%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211109	10.38	10.38	9.98	10.04	-1.47%	-0.79%	236.91%	43308	0.4382	527.76	10.12	238.46%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211108	10.21	10.3	9.81	10.19	-0.1%	1.8%	241.95%	54121	0.5419	652.66	10.01	234.78%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211105	10.4	10.5	10.1	10.2	-2.39%	-1.16%	242.28%	87348	0.9011	1085.27	10.32	245.15%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211104	10.05	10.5	9.85	10.45	4.5%	0.87%	250.67%	123808	1.2823	1544.38	10.36	246.49%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211103	10.08	10.08	9.71	10	3.41%	0.3%	235.57%	99828	0.995	1198.36	9.97	233.44%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211102	9.63	10.04	9.2	9.67	0.31%	0%	224.5%	82425	0.7969	959.77	9.67	223.41%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211101	9.12	9.67	9.12	9.64	4.44%	2.44%	223.49%	86586	0.8152	981.81	9.41	214.72%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211029	8.88	9.25	8.81	9.23	4.77%	0.76%	209.73%	122842	1.1252	1355.17	9.16	206.35%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211028	9.23	9.34	8.81	8.81	-4.96%	-1.01%	195.64%	108696	0.9678	1165.6	8.9	197.66%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211027	9.32	9.43	9.08	9.27	-0.22%	0%	211.07%	59390	0.5506	663.13	9.27	210.03%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211026	9.49	9.62	9.17	9.29	-3.73%	-0.32%	211.74%	156127	1.4545	1751.78	9.32	211.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211025	9.1	10.04	9.1	9.65	0.73%	3.43%	223.83%	264687	2.4693	2973.99	9.33	212.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211022	9.58	9.58	9.58	9.58	-4.96%	0%	221.48%	8775	0.0841	101.29	9.58	220.4%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211021	9.57	10.1	9.57	10.08	4.24%	1.92%	238.26%	87987	0.8701	1047.93	9.89	230.77%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211020	9.1	9.7	9.07	9.67	4.65%	2%	224.5%	120596	1.1428	1376.37	9.48	217.06%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211019	9.02	9.46	9.02	9.24	1.87%	-0.11%	210.07%	70953	0.6564	790.56	9.25	209.36%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211018	9.1	9.53	9.01	9.07	-0.22%	-1.95%	204.36%	182483	1.6875	2032.4	9.25	209.36%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211015	8.6	9.09	8.6	9.09	4.97%	2.94%	205.03%	245962	2.1712	2614.96	8.83	195.32%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211014	8.66	8.66	8.66	8.66	-5.04%	0.12%	190.6%	6852	0.0593	71.42	8.65	189.3%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211013	9.12	9.12	9.12	9.12	-5%	0%	206.04%	4991	0.0455	54.8	9.12	205.02%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211012	9.6	9.6	9.6	9.6	-4.95%	0%	222.15%	9481	0.091	109.6	9.6	221.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211011	10.1	10.1	10.1	10.1	-4.99%	0%	238.93%	26126	0.2639	317.84	10.1	237.79%	2.98	0%	2.97	0%	2.98	0%	0.07%
20211008	11.15	11.18	10.63	10.63	-5%	-1.76%	256.71%	85124	0.9211	1109.36	10.82	261.87%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210930	10.88	11.19	10.66	11.19	1.82%	2.66%	275.5%	96499	1.0515	1266.41	10.9	264.55%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210929	10.52	11	10.4	10.99	4.47%	2.23%	268.79%	125049	1.3441	1618.81	10.75	259.53%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210928	10.2	10.66	9.9	10.52	2.53%	1.94%	253.02%	93771	0.9677	1165.48	10.32	245.15%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210927	9.85	10.45	9.85	10.26	3.12%	1.38%	244.3%	95961	0.9711	1169.58	10.12	238.46%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210924	9.92	10.17	9.75	9.95	0.61%	-0.2%	233.89%	90294	0.9005	1084.55	9.97	233.44%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210923	9.57	9.89	9.4	9.89	4.99%	1.02%	231.88%	130900	1.2817	1543.66	9.79	227.42%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210922	8.9	9.42	8.9	9.42	5.02%	0.75%	216.11%	124898	1.1678	1406.48	9.35	212.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210917	8.96	9.05	8.88	8.97	0.22%	0.11%	201.01%	26159	0.2343	282.19	8.96	199.67%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210916	9.1	9.2	8.91	8.95	-1.65%	-0.78%	200.34%	33195	0.2993	360.47	9.02	201.67%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210915	8.99	9.11	8.94	9.1	1.11%	0.66%	205.37%	43625	0.3945	475.13	9.04	202.34%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210914	9.08	9.08	8.92	9	-0.11%	0.22%	202.01%	32952	0.296	356.5	8.98	200.33%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210913	8.95	9.06	8.88	9.01	0.56%	0.11%	202.35%	47310	0.4259	512.95	9	201%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210910	9.04	9.05	8.91	8.96	-1.75%	-0.33%	200.67%	61628	0.5541	667.35	8.99	200.67%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210909	9.18	9.19	8.9	9.12	-0.65%	1.22%	206.04%	75770	0.6826	822.11	9.01	201.34%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210908	9.1	9.35	9.05	9.18	0.66%	-0.54%	208.05%	80180	0.7399	891.12	9.23	208.7%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210907	9.21	9.39	8.93	9.12	-0.87%	0.55%	206.04%	98037	0.8892	1070.94	9.07	203.34%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210906	8.99	9.3	8.89	9.2	3.6%	0.44%	208.72%	86245	0.7901	951.58	9.16	206.35%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210729	6.2	6.2	6.04	6.1	0.66%	0%	104.7%	26096	0.1593	191.86	6.1	104.01%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210728	6.16	6.19	5.9	6.06	-1.46%	0.33%	103.36%	65525	0.3956	476.45	6.04	102.01%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210727	6.18	6.26	6.15	6.15	-0.65%	-0.81%	106.38%	33254	0.2063	248.46	6.2	107.36%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210726	6.26	6.43	6.08	6.19	-0.96%	-0.64%	107.72%	44094	0.2747	330.84	6.23	108.36%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210723	6.29	6.3	6.19	6.25	-0.32%	0%	109.73%	38359	0.2399	288.93	6.25	109.03%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210722	6.4	6.45	6.19	6.27	-1.72%	-1.1%	110.4%	39281	0.2489	299.77	6.34	112.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210721	6.28	6.47	6.28	6.38	1.75%	-0.16%	114.09%	44634	0.2853	343.61	6.39	113.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210720	6.26	6.32	6.25	6.27	-0.63%	-0.32%	110.4%	22921	0.1441	173.55	6.29	110.37%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210719	6.25	6.34	6.24	6.31	0.48%	0.16%	111.74%	17976	0.1132	136.34	6.3	110.7%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210716	6.31	6.35	6.22	6.28	0%	-0.16%	110.74%	19112	0.1203	144.89	6.29	110.37%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210715	6.25	6.33	6.11	6.28	0.16%	0.96%	110.74%	36233	0.2254	271.47	6.22	108.03%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210714	6.32	6.39	6.22	6.27	-2.03%	-0.48%	110.4%	49336	0.311	374.56	6.3	110.7%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210713	6.36	6.49	6.33	6.4	0.47%	-0.31%	114.77%	36486	0.2343	282.19	6.42	114.72%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210712	6.37	6.44	6.22	6.37	0.47%	0.47%	113.76%	74679	0.4733	570.03	6.34	112.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210709	6.08	6.36	6.07	6.34	4.62%	1.44%	112.75%	100550	0.6289	757.44	6.25	109.03%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210708	5.88	6.07	5.83	6.06	3.77%	1%	103.36%	68614	0.4117	495.84	6	100.67%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210707	5.82	5.9	5.8	5.84	0%	-0.17%	95.97%	27519	0.1609	193.79	5.85	95.65%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210706	5.63	5.86	5.63	5.84	3%	0.86%	95.97%	45355	0.2624	316.03	5.79	93.65%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210705	5.64	5.68	5.56	5.67	0.53%	0.53%	90.27%	23194	0.1309	157.65	5.64	88.63%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210702	5.71	5.71	5.51	5.64	0.18%	0.71%	89.26%	33614	0.1884	226.91	5.6	87.29%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210701	5.76	5.83	5.59	5.63	-2.93%	-1.23%	88.93%	43595	0.2484	299.17	5.7	90.64%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210630	5.78	5.85	5.75	5.8	1.58%	0.17%	94.63%	31009	0.1796	216.31	5.79	93.65%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210629	5.66	5.79	5.64	5.71	1.78%	-0.17%	91.61%	39495	0.226	272.19	5.72	91.3%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210628	5.74	5.81	5.53	5.61	-3.44%	-0.36%	88.26%	74160	0.4172	502.47	5.63	88.29%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210625	5.89	5.94	5.71	5.81	-2.19%	0%	94.97%	61582	0.3577	430.81	5.81	94.31%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210624	5.99	5.99	5.81	5.94	1.02%	1.02%	99.33%	82666	0.486	585.33	5.88	96.66%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210623	5.8	5.97	5.72	5.88	2.44%	0.34%	97.32%	145067	0.8495	1023.12	5.86	95.99%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210622	5.4	5.74	5.37	5.74	4.94%	1.41%	92.62%	173720	0.9831	1184.03	5.66	89.3%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210621	5.59	5.6	5.38	5.47	1.3%	-0.55%	83.56%	116605	0.641	772.01	5.5	83.95%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210617	5.12	5.4	5.12	5.4	5.06%	2.08%	81.21%	58919	0.3118	375.53	5.29	76.92%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210616	5.3	5.38	5.1	5.14	-1.91%	-1.15%	72.48%	77059	0.4005	482.36	5.2	73.91%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210615	5.49	5.73	5.24	5.24	-4.73%	-3.68%	75.84%	138632	0.7548	909.07	5.44	81.94%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210611	5.28	5.5	5.26	5.5	4.76%	1.1%	84.56%	132202	0.719	865.95	5.44	81.94%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210610	5.04	5.25	5.01	5.25	5%	1.74%	76.17%	105962	0.5466	658.32	5.16	72.58%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210609	4.93	5.04	4.92	5	1.42%	0%	67.79%	34231	0.1711	206.07	5	67.22%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210608	4.84	4.96	4.8	4.93	1.23%	1.23%	65.44%	31654	0.1542	185.72	4.87	62.88%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210607	5.09	5.14	4.77	4.87	-1.42%	-1.22%	63.42%	103116	0.5086	612.55	4.93	64.88%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210604	4.77	4.96	4.77	4.94	2.49%	0.2%	65.77%	39610	0.1952	235.1	4.93	64.88%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210603	4.68	4.89	4.68	4.82	2.55%	-0.62%	61.74%	51617	0.2502	301.34	4.85	62.21%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210602	4.58	4.76	4.58	4.7	2.17%	0.43%	57.72%	27397	0.1282	154.4	4.68	56.52%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210601	4.57	4.6	4.54	4.6	0%	0.66%	54.36%	14682	0.0671	80.81	4.57	52.84%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210531	4.46	4.6	4.43	4.6	3.37%	0.88%	54.36%	37280	0.17	204.75	4.56	52.51%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210528	4.44	4.48	4.42	4.45	0.23%	0%	49.33%	12308	0.0548	66	4.45	48.83%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210527	4.46	4.46	4.43	4.44	-0.67%	0%	48.99%	13299	0.0591	71.18	4.44	48.49%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210526	4.44	4.48	4.42	4.47	0.45%	0.45%	50%	18320	0.0816	98.28	4.45	48.83%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210525	4.38	4.49	4.38	4.45	0.23%	0.23%	49.33%	17163	0.0762	91.77	4.44	48.49%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210524	4.46	4.5	4.41	4.44	-0.45%	-0.22%	48.99%	18554	0.0826	99.48	4.45	48.83%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210521	4.48	4.51	4.38	4.46	-0.22%	0%	49.66%	19789	0.0883	106.35	4.46	49.16%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210520	4.39	4.5	4.31	4.47	1.82%	0.9%	50%	25303	0.1122	135.13	4.43	48.16%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210519	4.32	4.4	4.32	4.39	1.62%	0.23%	47.32%	20841	0.0912	109.84	4.38	46.49%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210518	4.26	4.36	4.26	4.32	0.93%	0%	44.97%	10870	0.047	56.61	4.32	44.48%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210517	4.35	4.35	4.15	4.28	-2.06%	0.94%	43.62%	43485	0.1842	221.85	4.24	41.81%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210514	4.44	4.45	4.29	4.37	-2.02%	0.23%	46.64%	42432	0.1848	222.57	4.36	45.82%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210513	4.53	4.53	4.45	4.46	-1.55%	-0.22%	49.66%	21871	0.0978	117.79	4.47	49.5%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210512	4.48	4.56	4.48	4.53	1.12%	0.22%	52.01%	21196	0.0959	115.5	4.52	51.17%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210511	4.55	4.55	4.4	4.48	-1.54%	0.45%	50.34%	28255	0.1261	151.87	4.46	49.16%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210510	4.45	4.59	4.45	4.55	2.48%	0%	52.68%	39860	0.1813	218.35	4.55	52.17%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210507	4.32	4.5	4.32	4.44	2.78%	-0.22%	48.99%	40642	0.1807	217.63	4.45	48.83%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210506	4.18	4.34	4.17	4.32	2.86%	0.7%	44.97%	29769	0.1276	153.68	4.29	43.48%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210430	4.15	4.25	4.14	4.2	0.96%	0.24%	40.94%	29599	0.1239	149.22	4.19	40.13%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210429	4.32	4.33	4.1	4.16	-3.7%	-0.48%	39.6%	65331	0.2733	329.16	4.18	39.8%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210428	4.25	4.34	4.25	4.32	0.93%	0.7%	44.97%	17979	0.0772	92.98	4.29	43.48%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210427	4.29	4.32	4.24	4.28	-0.23%	0%	43.62%	30104	0.1287	155	4.28	43.14%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210426	4.24	4.42	4.24	4.29	1.66%	-0.92%	43.96%	39378	0.1704	205.23	4.33	44.82%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210423	4.2	4.24	4.17	4.22	0.48%	0.24%	41.61%	18159	0.0765	92.14	4.21	40.8%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210422	4.19	4.21	4.17	4.2	0%	0.24%	40.94%	18366	0.0769	92.62	4.19	40.13%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210421	4.17	4.23	4.16	4.2	0.96%	0.24%	40.94%	30596	0.1283	154.52	4.19	40.13%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210416	4.1	4.14	4.06	4.12	0.49%	0.49%	38.26%	27869	0.1144	137.78	4.1	37.12%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210415	4.13	4.15	4.09	4.1	-0.24%	-0.24%	37.58%	25851	0.1062	127.91	4.11	37.46%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210414	4.05	4.11	4.05	4.11	1.99%	0.74%	37.92%	21984	0.0898	108.15	4.08	36.45%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210413	4.08	4.1	4.03	4.03	-1.23%	-0.74%	35.23%	29286	0.1189	143.2	4.06	35.79%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210412	4.07	4.16	4.05	4.08	0.25%	-0.97%	36.91%	40177	0.1654	199.21	4.12	37.79%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210409	4.04	4.18	4.02	4.07	0.74%	-0.73%	36.58%	67580	0.2769	333.49	4.1	37.12%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210408	4.03	4.04	3.99	4.04	0.25%	0.5%	35.57%	30359	0.1221	147.06	4.02	34.45%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210407	4.03	4.06	3.97	4.03	-0.25%	0.25%	35.23%	41403	0.1665	200.53	4.02	34.45%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210406	3.91	4.07	3.91	4.04	3.32%	0.5%	35.57%	73633	0.2962	356.74	4.02	34.45%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210402	3.82	3.97	3.82	3.91	2.09%	0%	31.21%	49436	0.1932	232.69	3.91	30.77%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210401	3.8	3.83	3.79	3.83	0.52%	0.52%	28.52%	27994	0.1067	128.51	3.81	27.42%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210330	3.85	3.85	3.75	3.82	-0.52%	0.26%	28.19%	23424	0.0892	107.43	3.81	27.42%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210329	3.84	3.88	3.81	3.84	0%	0%	28.86%	34515	0.1326	159.7	3.84	28.43%	2.98	0%	2.97	0%	2.98	0%	0.07%
20210326	3.84	3.85	3.81	3.84	0%	0%	28.86%	17288	0.0663	79.85	3.84	28.43%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201215	3.26	3.41	3.26	3.41	4.92%	1.49%	14.43%	49966	0.1678	202.1	3.36	12.37%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201214	3.31	3.33	3.14	3.25	-1.52%	0.93%	9.06%	52586	0.1693	203.9	3.22	7.69%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201211	3.35	3.38	3.3	3.3	-1.79%	-0.9%	10.74%	24880	0.0828	99.72	3.33	11.37%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201210	3.38	3.44	3.35	3.36	-1.75%	-0.59%	12.75%	23017	0.0778	93.7	3.38	13.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201209	3.45	3.45	3.39	3.42	0.59%	0.29%	14.77%	14257	0.0486	58.53	3.41	14.05%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201208	3.43	3.49	3.39	3.4	-1.16%	-0.87%	14.09%	12729	0.0437	52.63	3.43	14.72%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201207	3.41	3.5	3.34	3.44	0.88%	0.88%	15.44%	23329	0.0795	95.75	3.41	14.05%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201204	3.43	3.45	3.34	3.41	-0.58%	0.89%	14.43%	34088	0.1151	138.62	3.38	13.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201203	3.56	3.56	3.39	3.43	-3.65%	-0.58%	15.1%	64649	0.223	268.58	3.45	15.38%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201202	3.57	3.59	3.5	3.56	0%	0.28%	19.46%	28648	0.1016	122.37	3.55	18.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201201	3.75	3.89	3.55	3.56	-4.81%	-2.73%	19.46%	103864	0.3798	457.43	3.66	22.41%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201130	3.58	3.74	3.56	3.74	4.76%	1.36%	25.5%	58678	0.2166	260.87	3.69	23.41%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201127	3.44	3.59	3.44	3.57	3.48%	1.71%	19.8%	50554	0.1775	213.78	3.51	17.39%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201126	3.41	3.5	3.36	3.45	-0.29%	0.29%	15.77%	39249	0.135	162.59	3.44	15.05%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201125	3.41	3.58	3.41	3.46	-3.62%	0.58%	16.11%	174438	0.6	722.63	3.44	15.05%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201124	3.26	3.6	3.26	3.59	4.66%	6.53%	20.47%	260256	0.878	1057.45	3.37	12.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201123	3.43	3.46	3.43	3.43	-4.99%	0%	15.1%	53924	0.185	222.81	3.43	14.72%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201120	3.83	3.98	3.61	3.61	-5%	-2.96%	21.14%	145884	0.5432	654.22	3.72	24.41%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201119	3.64	3.8	3.6	3.8	4.97%	1.06%	27.52%	79913	0.3002	361.56	3.76	25.75%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201118	3.47	3.64	3.44	3.62	3.43%	1.4%	21.48%	73157	0.2615	314.95	3.57	19.4%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201117	3.41	3.58	3.36	3.5	2.64%	-0.28%	17.45%	97750	0.3435	413.71	3.51	17.39%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201116	3.34	3.44	3.25	3.41	2.4%	2.4%	14.43%	57643	0.1922	231.48	3.33	11.37%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201113	3.21	3.34	3.19	3.33	4.39%	1.52%	11.74%	92996	0.3052	367.58	3.28	9.7%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201112	3.03	3.19	3.03	3.19	4.93%	1.92%	7.05%	55035	0.1724	207.64	3.13	4.68%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201111	3.03	3.08	3	3.04	0.33%	0%	2.01%	36231	0.11	132.48	3.04	1.67%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201110	3.04	3.07	2.99	3.03	-0.33%	0%	1.68%	55450	0.168	202.34	3.03	1.34%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201109	3.18	3.28	2.99	3.04	-3.49%	-1.94%	2.01%	128248	0.3976	478.86	3.1	3.68%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201106	2.99	3.15	2.99	3.15	5%	1.61%	5.7%	97196	0.3017	363.36	3.1	3.68%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201105	2.87	3	2.87	3	4.9%	0.67%	0.67%	101794	0.3029	364.81	2.98	-0.33%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201104	2.79	2.87	2.78	2.86	2.51%	0.7%	-4.03%	52807	0.1501	180.78	2.84	-5.02%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201103	2.74	2.82	2.74	2.79	1.82%	0%	-6.38%	38089	0.1062	127.91	2.79	-6.69%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201102	2.68	2.77	2.67	2.74	0.74%	0.74%	-8.05%	52314	0.1423	171.38	2.72	-9.03%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201030	2.74	2.74	2.68	2.72	0%	0%	-8.72%	32991	0.0896	107.91	2.72	-9.03%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201029	2.67	2.76	2.65	2.72	2.64%	0.37%	-8.72%	57180	0.1552	186.92	2.71	-9.36%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201028	2.57	2.7	2.57	2.65	3.11%	0.38%	-11.07%	39893	0.1055	127.06	2.64	-11.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201027	2.6	2.6	2.57	2.57	-0.77%	-0.39%	-13.76%	19668	0.0507	61.06	2.58	-13.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201026	2.62	2.63	2.59	2.59	-1.52%	-0.38%	-13.09%	22836	0.0593	71.42	2.6	-13.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201023	2.62	2.64	2.59	2.63	0.38%	0.38%	-11.74%	15713	0.0412	49.62	2.62	-12.37%	2.98	0%	2.97	0%	2.98	0%	0.07%
20201022	2.63	2.64	2.6	2.62	-0.38%	0%	-12.08%	16209	0.0424	51.07	2.62	-12.37%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200909	2.7	2.74	2.65	2.65	-1.12%	-1.49%	-11.07%	59869	0.161	193.91	2.69	-10.03%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200908	2.55	2.68	2.55	2.68	5.1%	1.13%	-10.07%	62489	0.1653	199.08	2.65	-11.37%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200907	2.54	2.58	2.54	2.55	0.79%	-0.39%	-14.43%	26327	0.0674	81.18	2.56	-14.38%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200904	2.5	2.53	2.46	2.53	0%	1.61%	-15.1%	27078	0.0675	81.3	2.49	-16.72%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200903	2.54	2.57	2.52	2.53	0%	-0.39%	-15.1%	17881	0.0455	54.8	2.54	-15.05%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200902	2.54	2.55	2.52	2.53	0%	0%	-15.1%	17029	0.0431	51.91	2.53	-15.38%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200901	2.52	2.53	2.51	2.53	0.4%	0.4%	-15.1%	14783	0.0372	44.8	2.52	-15.72%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200831	2.58	2.58	2.51	2.52	-0.79%	-0.79%	-15.44%	39368	0.0998	120.2	2.54	-15.05%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200828	2.59	2.59	2.52	2.54	-1.93%	-0.39%	-14.77%	47863	0.1221	147.06	2.55	-14.72%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200827	2.56	2.6	2.56	2.59	0.78%	0%	-13.09%	17663	0.0457	55.04	2.59	-13.38%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200826	2.58	2.6	2.56	2.57	-0.77%	-0.39%	-13.76%	11787	0.0304	36.61	2.58	-13.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200825	2.6	2.65	2.57	2.59	-0.38%	0%	-13.09%	22317	0.0578	69.61	2.59	-13.38%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200824	2.53	2.68	2.5	2.6	1.96%	0.78%	-12.75%	54408	0.1403	168.98	2.58	-13.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200821	2.61	2.61	2.52	2.55	-1.92%	0%	-14.43%	62771	0.1601	192.82	2.55	-14.72%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200820	2.65	2.65	2.58	2.6	-1.89%	0%	-12.75%	26385	0.0687	82.74	2.6	-13.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200819	2.65	2.67	2.63	2.65	0%	0%	-11.07%	31597	0.0836	100.69	2.65	-11.37%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200818	2.62	2.68	2.61	2.65	1.53%	0%	-11.07%	38494	0.1022	123.09	2.65	-11.37%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200817	2.61	2.62	2.58	2.61	0.38%	0.38%	-12.42%	24529	0.0638	76.84	2.6	-13.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200814	2.61	2.64	2.58	2.6	0.39%	0%	-12.75%	23316	0.0607	73.11	2.6	-13.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200813	2.57	2.59	2.54	2.59	1.17%	0.78%	-13.09%	13206	0.034	40.95	2.57	-14.05%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200812	2.6	2.62	2.5	2.56	-1.92%	0.39%	-14.09%	34909	0.0891	107.31	2.55	-14.72%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200811	2.67	2.67	2.6	2.61	-1.88%	-0.76%	-12.42%	26530	0.0697	83.95	2.63	-12.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200810	2.63	2.69	2.62	2.66	1.14%	0.38%	-10.74%	28319	0.075	90.33	2.65	-11.37%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200807	2.64	2.66	2.6	2.63	-0.38%	0%	-11.74%	29212	0.0768	92.5	2.63	-12.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200806	2.7	2.75	2.62	2.64	-2.94%	-1.12%	-11.41%	94079	0.251	302.3	2.67	-10.7%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200805	2.62	2.75	2.6	2.72	3.42%	0.37%	-8.72%	122951	0.3332	401.3	2.71	-9.36%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200804	2.51	2.65	2.48	2.63	4.37%	1.15%	-11.74%	109787	0.2851	343.37	2.6	-13.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200803	2.44	2.56	2.43	2.52	3.28%	0.8%	-15.44%	75017	0.1874	225.7	2.5	-16.39%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200731	2.43	2.45	2.4	2.44	0.41%	0.41%	-18.12%	33621	0.0817	98.4	2.43	-18.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200730	2.44	2.45	2.41	2.43	0%	0%	-18.46%	23263	0.0565	68.05	2.43	-18.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200729	2.43	2.43	2.38	2.43	0%	0.83%	-18.46%	34753	0.0839	101.05	2.41	-19.4%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200728	2.32	2.44	2.31	2.43	4.74%	1.67%	-18.46%	71953	0.1721	207.27	2.39	-20.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200727	2.32	2.34	2.31	2.32	0%	0%	-22.15%	20662	0.0479	57.69	2.32	-22.41%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200724	2.36	2.37	2.3	2.32	-2.11%	-0.85%	-22.15%	40283	0.0941	113.33	2.34	-21.74%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200723	2.36	2.38	2.33	2.37	0%	0.85%	-20.47%	52665	0.124	149.34	2.35	-21.4%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200722	2.37	2.4	2.35	2.37	0%	0%	-20.47%	39032	0.0926	111.53	2.37	-20.74%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200721	2.38	2.4	2.34	2.37	-0.42%	0.42%	-20.47%	39842	0.094	113.21	2.36	-21.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200720	2.31	2.39	2.31	2.38	3.03%	0.85%	-20.13%	54528	0.1285	154.76	2.36	-21.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200717	2.3	2.33	2.29	2.31	-0.43%	0%	-22.48%	30809	0.0712	85.75	2.31	-22.74%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200716	2.37	2.37	2.31	2.32	-0.85%	-0.85%	-22.15%	63524	0.1486	178.97	2.34	-21.74%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200715	2.41	2.41	2.33	2.34	-2.5%	-0.85%	-21.48%	72747	0.1719	207.03	2.36	-21.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200714	2.42	2.43	2.36	2.4	-0.83%	0.42%	-19.46%	76956	0.1841	221.73	2.39	-20.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200713	2.36	2.43	2.36	2.42	0.41%	0.83%	-18.79%	102865	0.2469	297.36	2.4	-19.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200710	2.4	2.44	2.37	2.41	-0.82%	0.42%	-19.13%	67093	0.1609	193.79	2.4	-19.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200709	2.37	2.46	2.35	2.43	2.1%	1.67%	-18.46%	73817	0.1767	212.81	2.39	-20.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200708	2.37	2.39	2.33	2.38	0%	0.85%	-20.13%	63336	0.1496	180.18	2.36	-21.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200707	2.45	2.46	2.38	2.38	-2.06%	-0.83%	-20.13%	68221	0.164	197.52	2.4	-19.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200706	2.4	2.46	2.39	2.43	2.1%	0%	-18.46%	76661	0.186	224.02	2.43	-18.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200703	2.31	2.41	2.3	2.38	3.48%	0.42%	-20.13%	39691	0.094	113.21	2.37	-20.74%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200702	2.27	2.31	2.25	2.3	1.32%	0.88%	-22.82%	36013	0.0822	99	2.28	-23.75%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200701	2.26	2.28	2.25	2.27	-0.44%	0.44%	-23.83%	10363	0.0234	28.18	2.26	-24.41%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200630	2.22	2.28	2.21	2.28	2.7%	1.33%	-23.49%	20667	0.0464	55.88	2.25	-24.75%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200629	2.24	2.25	2.21	2.22	-0.89%	-0.45%	-25.5%	22033	0.0491	59.14	2.23	-25.42%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200624	2.23	2.26	2.23	2.24	-0.44%	0%	-24.83%	19027	0.0427	51.43	2.24	-25.08%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200623	2.28	2.28	2.21	2.25	-1.32%	0.45%	-24.5%	32923	0.0738	88.88	2.24	-25.08%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200622	2.35	2.37	2.27	2.28	-3.39%	-1.3%	-23.49%	28102	0.065	78.28	2.31	-22.74%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200619	2.4	2.41	2.35	2.36	-2.07%	-0.42%	-20.81%	22951	0.0543	65.4	2.37	-20.74%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200618	2.38	2.43	2.34	2.41	1.69%	0.42%	-19.13%	38002	0.0912	109.84	2.4	-19.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200617	2.35	2.39	2.33	2.37	1.28%	0.42%	-20.47%	13603	0.0321	38.66	2.36	-21.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200616	2.33	2.37	2.32	2.34	0.86%	-0.43%	-21.48%	10271	0.0241	29.03	2.35	-21.4%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200615	2.34	2.37	2.32	2.32	-1.69%	-0.43%	-22.15%	12770	0.0298	35.89	2.33	-22.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200612	2.34	2.39	2.34	2.36	0%	0%	-20.81%	18301	0.0432	52.03	2.36	-21.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200611	2.37	2.4	2.34	2.36	-0.84%	-0.42%	-20.81%	11226	0.0266	32.04	2.37	-20.74%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200610	2.39	2.43	2.34	2.38	-0.83%	-0.42%	-20.13%	21747	0.0519	62.51	2.39	-20.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200609	2.33	2.44	2.33	2.4	2.13%	0.42%	-19.46%	22697	0.0542	65.28	2.39	-20.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200608	2.4	2.43	2.33	2.35	-1.26%	-0.42%	-21.14%	27145	0.0641	77.2	2.36	-21.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200605	2.46	2.55	2.38	2.38	-2.46%	-3.64%	-20.13%	92201	0.2276	274.12	2.47	-17.39%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200604	2.33	2.44	2.32	2.44	5.17%	0.83%	-18.12%	80787	0.1954	235.34	2.42	-19.06%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200603	2.24	2.33	2.24	2.32	4.5%	0.87%	-22.15%	65668	0.1512	182.1	2.3	-23.08%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200602	2.17	2.24	2.17	2.22	1.83%	0.45%	-25.5%	31935	0.0706	85.03	2.21	-26.09%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200601	2.14	2.19	2.13	2.18	1.87%	0.93%	-26.85%	28763	0.0621	74.79	2.16	-27.76%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200529	2.11	2.14	2.1	2.14	0.94%	1.42%	-28.19%	15890	0.0336	40.47	2.11	-29.43%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200528	2.12	2.12	2.1	2.12	0%	0.47%	-28.86%	13442	0.0284	34.2	2.11	-29.43%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200527	2.11	2.14	2.09	2.12	0%	0.47%	-28.86%	22306	0.047	56.61	2.11	-29.43%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200526	2.11	2.13	2.09	2.12	0.47%	0.47%	-28.86%	20934	0.0441	53.11	2.11	-29.43%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200525	2.1	2.12	2.06	2.11	0%	0.96%	-29.19%	16854	0.0352	42.39	2.09	-30.1%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200522	2.11	2.14	2.08	2.11	0.48%	0%	-29.19%	16257	0.0343	41.31	2.11	-29.43%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200521	2.13	2.14	2.09	2.1	-1.41%	-0.47%	-29.53%	15697	0.0331	39.87	2.11	-29.43%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200520	2.17	2.17	2.11	2.13	-1.84%	-0.47%	-28.52%	28373	0.0606	72.99	2.14	-28.43%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200519	2.16	2.17	2.13	2.17	0.46%	0.46%	-27.18%	29660	0.064	77.08	2.16	-27.76%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200518	2.19	2.19	2.12	2.16	-1.37%	0.47%	-27.52%	41056	0.0882	106.23	2.15	-28.09%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200515	2.19	2.21	2.18	2.19	-0.45%	-0.45%	-26.51%	15671	0.0344	41.43	2.2	-26.42%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200514	2.18	2.23	2.17	2.2	0.46%	-0.45%	-26.17%	54871	0.1211	145.85	2.21	-26.09%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200513	2.15	2.22	2.15	2.19	1.86%	0.46%	-26.51%	36912	0.0804	96.83	2.18	-27.09%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200512	2.18	2.21	2.13	2.15	-0.46%	-0.92%	-27.85%	31037	0.0672	80.93	2.17	-27.42%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200511	2.13	2.24	2.12	2.16	1.41%	-1.37%	-27.52%	75614	0.1659	199.81	2.19	-26.76%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200508	2.12	2.14	2.09	2.13	0.47%	0.95%	-28.52%	28291	0.0598	72.02	2.11	-29.43%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200507	2.02	2.14	2.02	2.12	3.92%	0.47%	-28.86%	47191	0.0997	120.08	2.11	-29.43%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200506	1.99	2.07	1.98	2.04	-1.92%	1.49%	-31.54%	99817	0.2009	241.96	2.01	-32.78%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200429	2.07	2.14	2.07	2.08	-0.95%	-1.89%	-30.2%	32339	0.0684	82.38	2.12	-29.1%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200428	2.17	2.17	2.07	2.1	-3.23%	-0.47%	-29.53%	47231	0.0997	120.08	2.11	-29.43%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200427	2.23	2.25	2.16	2.17	-4.41%	-0.91%	-27.18%	50059	0.1097	132.12	2.19	-26.76%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200424	2.3	2.33	2.25	2.27	-4.22%	-0.87%	-23.83%	57687	0.1319	158.86	2.29	-23.41%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200423	2.32	2.47	2.1	2.37	2.16%	2.16%	-20.47%	133241	0.3085	371.55	2.32	-22.41%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200422	2.31	2.36	2.28	2.32	0.43%	0.43%	-22.15%	33508	0.0775	93.34	2.31	-22.74%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200421	2.34	2.34	2.3	2.31	-1.7%	-0.43%	-22.48%	22177	0.0514	61.91	2.32	-22.41%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200420	2.33	2.35	2.31	2.35	0.86%	0.86%	-21.14%	17843	0.0416	50.1	2.33	-22.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200417	2.35	2.36	2.32	2.33	-0.43%	-0.43%	-21.81%	19754	0.0462	55.64	2.34	-21.74%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200416	2.33	2.36	2.32	2.34	0%	0%	-21.48%	19406	0.0454	54.68	2.34	-21.74%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200415	2.38	2.4	2.33	2.34	-2.09%	-0.85%	-21.48%	38864	0.0916	110.32	2.36	-21.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200414	2.38	2.41	2.36	2.39	0.84%	0%	-19.8%	28334	0.0676	81.42	2.39	-20.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200413	2.4	2.41	2.37	2.37	-2.07%	-0.84%	-20.47%	16472	0.0393	47.33	2.39	-20.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200410	2.49	2.51	2.41	2.42	-2.81%	-0.41%	-18.79%	35350	0.0859	103.46	2.43	-18.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200409	2.46	2.5	2.45	2.49	1.22%	0.4%	-16.44%	43333	0.1074	129.35	2.48	-17.06%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200408	2.43	2.47	2.42	2.46	0.41%	0%	-17.45%	20892	0.0513	61.78	2.46	-17.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200407	2.4	2.45	2.39	2.45	3.81%	0.82%	-17.79%	22830	0.0555	66.84	2.43	-18.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200403	2.42	2.43	2.36	2.36	-2.48%	-1.26%	-20.81%	19261	0.0461	55.52	2.39	-20.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200402	2.36	2.44	2.35	2.42	2.54%	0.83%	-18.79%	30004	0.0719	86.6	2.4	-19.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200401	2.38	2.42	2.36	2.36	-0.84%	-1.26%	-20.81%	21409	0.0511	61.54	2.39	-20.07%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200331	2.43	2.45	2.37	2.38	-1.24%	-0.83%	-20.13%	22410	0.0538	64.8	2.4	-19.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200324	2.46	2.53	2.44	2.5	2.46%	0.81%	-16.11%	39822	0.0986	118.75	2.48	-17.06%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200323	2.46	2.56	2.39	2.44	-2.4%	-0.81%	-18.12%	48919	0.1205	145.13	2.46	-17.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200320	2.43	2.6	2.41	2.5	3.31%	0.81%	-16.11%	46924	0.1164	140.19	2.48	-17.06%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200319	2.45	2.48	2.35	2.42	-1.22%	0.83%	-18.79%	40675	0.0978	117.79	2.4	-19.73%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200318	2.5	2.54	2.44	2.45	-2%	-2%	-17.79%	22476	0.0561	67.57	2.5	-16.39%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200317	2.49	2.53	2.46	2.5	-0.4%	0%	-16.11%	29449	0.0735	88.52	2.5	-16.39%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200316	2.6	2.61	2.5	2.51	-3.09%	-1.95%	-15.77%	38860	0.0995	119.84	2.56	-14.38%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200313	2.58	2.59	2.52	2.59	-1.89%	1.17%	-13.09%	44787	0.1147	138.14	2.56	-14.38%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200312	2.65	2.67	2.61	2.64	-1.86%	0%	-11.41%	30163	0.0795	95.75	2.64	-11.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200311	2.68	2.73	2.68	2.69	-0.74%	-0.74%	-9.73%	47406	0.1283	154.52	2.71	-9.36%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200310	2.55	2.76	2.53	2.71	3.44%	2.65%	-9.06%	70240	0.1855	223.41	2.64	-11.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200309	2.63	2.67	2.62	2.62	-2.96%	-0.76%	-12.08%	44113	0.1164	140.19	2.64	-11.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200306	2.7	2.71	2.67	2.7	-1.1%	0%	-9.4%	36598	0.0987	118.87	2.7	-9.7%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200305	2.68	2.75	2.67	2.73	2.25%	0.37%	-8.39%	74794	0.2031	244.61	2.72	-9.03%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200304	2.6	2.67	2.58	2.67	2.3%	1.14%	-10.4%	54582	0.1439	173.31	2.64	-11.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200303	2.63	2.65	2.58	2.61	0.77%	-0.38%	-12.42%	49928	0.1306	157.29	2.62	-12.37%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200302	2.54	2.62	2.54	2.59	2.37%	0%	-13.09%	36389	0.0942	113.45	2.59	-13.38%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200228	2.63	2.64	2.53	2.53	-5.6%	-1.94%	-15.1%	58077	0.1496	180.18	2.58	-13.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200227	2.67	2.7	2.62	2.68	0%	1.13%	-10.07%	46274	0.1227	147.78	2.65	-11.37%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200226	2.61	2.78	2.57	2.68	3.08%	0.37%	-10.07%	80956	0.2159	260.03	2.67	-10.7%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200225	2.59	2.61	2.56	2.6	-1.14%	0.39%	-12.75%	49889	0.129	155.37	2.59	-13.38%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200224	2.65	2.68	2.61	2.63	-0.75%	0%	-11.74%	36383	0.0958	115.38	2.63	-12.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200221	2.64	2.7	2.64	2.65	0%	-0.38%	-11.07%	44572	0.1187	142.96	2.66	-11.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200220	2.6	2.67	2.58	2.65	1.92%	1.15%	-11.07%	43302	0.1136	136.82	2.62	-12.37%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200219	2.6	2.64	2.59	2.6	-0.76%	-0.38%	-12.75%	33281	0.087	104.78	2.61	-12.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200218	2.63	2.64	2.59	2.62	0%	0.38%	-12.08%	36134	0.0943	113.57	2.61	-12.71%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200217	2.55	2.63	2.54	2.62	3.15%	1.16%	-12.08%	40183	0.1042	125.5	2.59	-13.38%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200214	2.54	2.57	2.52	2.54	-0.39%	-0.39%	-14.77%	18584	0.0473	56.97	2.55	-14.72%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200213	2.58	2.61	2.54	2.55	-1.54%	-0.39%	-14.43%	27334	0.0701	84.43	2.56	-14.38%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200212	2.57	2.62	2.56	2.59	0.39%	0%	-13.09%	29014	0.0751	90.45	2.59	-13.38%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200211	2.56	2.64	2.56	2.58	0.78%	-0.77%	-13.42%	34772	0.0903	108.76	2.6	-13.04%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200210	2.48	2.59	2.46	2.56	2.4%	1.19%	-14.09%	53086	0.1342	161.63	2.53	-15.38%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200207	2.52	2.53	2.46	2.5	-0.79%	0%	-16.11%	27686	0.0692	83.34	2.5	-16.39%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200206	2.5	2.53	2.46	2.52	0.4%	1.2%	-15.44%	41093	0.1025	123.45	2.49	-16.72%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200205	2.45	2.52	2.44	2.51	2.87%	1.21%	-15.77%	58459	0.1448	174.39	2.48	-17.06%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200204	2.31	2.54	2.31	2.44	-5.06%	0%	-18.12%	67322	0.1641	197.64	2.44	-18.39%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200203	2.57	2.57	2.57	2.57	-10.14%	0%	-13.76%	20082	0.0516	62.15	2.57	-14.05%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200123	2.9	2.93	2.81	2.86	-1.38%	0%	-4.03%	26964	0.0772	92.98	2.86	-4.35%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200122	2.92	2.92	2.86	2.9	-1.02%	0%	-2.68%	19890	0.0577	69.49	2.9	-3.01%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200121	2.94	2.98	2.93	2.93	-1.35%	-0.68%	-1.68%	35269	0.1042	125.5	2.95	-1.34%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200120	2.94	2.98	2.94	2.97	1.02%	0.34%	-0.34%	12806	0.0379	45.65	2.96	-1%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200117	2.96	2.98	2.94	2.94	-0.68%	-0.34%	-1.34%	16046	0.0474	57.09	2.95	-1.34%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200116	3	3	2.95	2.96	-1.33%	-0.34%	-0.67%	16827	0.05	60.22	2.97	-0.67%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200115	3	3.01	2.96	3	-0.33%	0.67%	0.67%	31377	0.0934	112.49	2.98	-0.33%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200114	3.03	3.04	3	3.01	-0.33%	-0.33%	1.01%	26901	0.0812	97.8	3.02	1%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200113	3.03	3.04	2.99	3.02	0%	0.33%	1.34%	25089	0.0755	90.93	3.01	0.67%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200110	3.06	3.07	3.02	3.02	-1.63%	-0.33%	1.34%	20250	0.0614	73.95	3.03	1.34%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200109	3.04	3.07	3.02	3.07	1.66%	0.66%	3.02%	29201	0.0891	107.31	3.05	2.01%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200108	3.09	3.14	3.02	3.02	-2.27%	-1.63%	1.34%	54873	0.1684	202.82	3.07	2.68%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200107	3.08	3.17	3.05	3.09	1.31%	-0.96%	3.69%	94104	0.2937	353.73	3.12	4.35%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200106	3.01	3.08	3.01	3.05	0.66%	0%	2.35%	32458	0.099	119.23	3.05	2.01%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200103	3.05	3.07	3.02	3.03	-0.33%	-0.33%	1.68%	31693	0.0964	116.1	3.04	1.67%	2.98	0%	2.97	0%	2.98	0%	0.07%
20200102	3.01	3.05	3.01	3.04	1.33%	0%	2.01%	30441	0.0925	111.41	3.04	1.67%	2.98	0%	2.97	0%	2.98	0%	0.07%