陕西煤业(601225)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.59	18.65	18.39	18.46	0.38%	-0.16%	109.3%	230776	4.2661	61.43	18.49	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230927	18.68	18.68	18.36	18.39	-1.13%	-0.33%	108.5%	243934	4.5006	55.82	18.45	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230926	18.73	18.8	18.49	18.6	-0.85%	0.05%	110.88%	287143	5.3375	65.05	18.59	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230925	18.8	18.98	18.7	18.76	0.21%	-0.16%	112.7%	236169	4.4385	55.06	18.79	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230922	18.85	18.95	18.5	18.72	-0.58%	0.38%	112.24%	339702	6.334	75.54	18.65	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230921	18.8	19.04	18.69	18.83	-0.58%	-0.16%	113.49%	271016	5.1101	62.53	18.86	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230920	18.81	19.09	18.71	18.94	0.74%	0.11%	114.74%	383999	7.2648	84.45	18.92	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230919	18.62	19	18.5	18.8	1.46%	-0.21%	113.15%	495398	9.3324	108.59	18.84	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230918	18.36	18.57	18.24	18.53	1.53%	0.6%	110.09%	513480	9.4604	111.22	18.42	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230915	18.69	18.87	18.25	18.25	-2.35%	-1.03%	106.92%	681065	12.5591	135.78	18.44	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230914	18.14	18.8	18.11	18.69	3.2%	0.75%	111.9%	833286	15.46	158.62	18.55	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230913	18.09	18.44	17.95	18.11	1.17%	-0.55%	105.33%	328239	5.9772	67.45	18.21	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230912	18.01	18.23	17.84	17.9	-0.61%	-0.39%	102.95%	218409	3.9247	44.42	17.97	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230911	18.11	18.45	17.9	18.01	-0.77%	-0.66%	104.2%	425808	7.7187	83.81	18.13	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230908	18.28	18.51	18.1	18.15	-1.04%	-0.38%	105.78%	234266	4.2685	44.38	18.22	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230907	18.19	18.69	18.15	18.34	0.77%	-0.7%	107.94%	508323	9.3912	98.72	18.47	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230906	18.16	18.37	17.98	18.2	-0.38%	0.22%	106.35%	395448	7.1804	80.05	18.16	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230905	18.1	18.41	17.99	18.27	0.72%	0.27%	107.14%	462286	8.4238	91.68	18.22	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230904	17.7	18.28	17.7	18.14	2.6%	0.22%	105.67%	930804	16.8503	193.94	18.1	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230901	16.63	17.79	16.63	17.68	6.25%	1.78%	100.45%	1005866	17.473	239.15	17.37	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230831	16.65	16.84	16.56	16.64	-0.48%	-0.3%	88.66%	394439	6.583	110.1	16.69	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230830	16.87	17.05	16.7	16.72	0%	-0.77%	89.57%	335885	5.658	98.84	16.85	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230829	16.97	17.02	16.7	16.72	-1.53%	-0.65%	89.57%	445656	7.5006	137.77	16.83	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230828	17.08	17.26	16.84	16.98	3.54%	-0.35%	92.52%	678150	11.5546	235.31	17.04	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230825	16.33	16.5	16.3	16.4	-0.06%	-0.06%	85.94%	194752	3.1951	77.94	16.41	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230824	16.5	16.59	16.37	16.41	-0.42%	-0.3%	86.05%	241412	3.9732	92.93	16.46	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230823	16.19	16.66	16.15	16.48	1.73%	-0.24%	86.85%	566687	9.3595	200.41	16.52	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230822	15.89	16.24	15.85	16.2	1.95%	0.68%	83.67%	211395	3.4004	86.82	16.09	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230821	16.08	16.19	15.86	15.89	-1.43%	-0.5%	80.16%	187540	2.9942	76.47	15.97	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230818	16.03	16.34	16	16.12	0.44%	-0.56%	82.77%	262409	4.2525	108.92	16.21	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230817	16.08	16.13	15.83	16.05	-0.56%	0.38%	81.97%	253846	4.0582	105.82	15.99	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230816	16.06	16.18	16.06	16.14	-0.19%	0%	82.99%	164912	2.6609	70.67	16.14	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230815	16.18	16.24	16.03	16.17	0.06%	0.31%	83.33%	137601	2.2186	54.93	16.12	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230814	16.14	16.24	16.01	16.16	-0.43%	0.31%	83.22%	247111	3.9813	94.12	16.11	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230811	16.6	16.91	16.22	16.23	-2.64%	-1.04%	84.01%	302065	4.9548	107.52	16.4	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230810	16.12	16.71	16.11	16.67	3.67%	1.21%	89%	481606	7.9336	172.99	16.47	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230809	16.15	16.18	16.02	16.08	-0.43%	-0.06%	82.31%	113489	1.8264	44.28	16.09	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230808	16.01	16.21	15.99	16.15	0.56%	0.12%	83.11%	210177	3.3892	82.03	16.13	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230807	16.08	16.14	15.98	16.06	-0.12%	0%	82.09%	182085	2.9238	66.98	16.06	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230804	16.19	16.33	16	16.08	-0.56%	-0.5%	82.31%	217772	3.5196	81.98	16.16	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230803	15.97	16.24	15.93	16.17	0.75%	0.19%	83.33%	209004	3.3743	80.22	16.14	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230802	16.24	16.28	15.96	16.05	-1.35%	-0.43%	81.97%	337246	5.4349	131.14	16.12	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230801	16.23	16.33	16.2	16.27	0.18%	0.12%	84.47%	253726	4.1229	105.38	16.25	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230731	16.58	16.76	16.2	16.24	-1.75%	-0.73%	84.13%	474612	7.7631	200.79	16.36	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230728	16.31	16.58	16.24	16.53	0.79%	0.43%	87.41%	249609	4.1075	116.26	16.46	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230727	16.59	16.64	16.34	16.4	-0.97%	-0.49%	85.94%	197762	3.2595	88.25	16.48	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230726	16.56	16.68	16.45	16.56	0.06%	0.12%	87.76%	151765	2.5097	61.75	16.54	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230725	16.3	16.74	16.27	16.55	2.8%	0.06%	87.64%	346662	5.7345	125.94	16.54	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230724	16.16	16.23	16.05	16.1	-0.56%	-0.25%	82.54%	138890	2.2412	44.4	16.14	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230721	16.35	16.42	16.19	16.19	-1.1%	-0.43%	83.56%	164128	2.6689	46.1	16.26	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230720	16.45	16.58	16.31	16.37	0.55%	-0.49%	85.6%	164925	2.7132	44.85	16.45	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230719	16.2	16.48	16.17	16.28	0.43%	-0.12%	84.58%	187773	3.0602	48.42	16.3	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230718	16.47	16.48	16.19	16.21	-1.1%	-0.43%	83.79%	223985	3.6462	54.09	16.28	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230717	16.59	16.64	16.23	16.39	-1.74%	0.18%	85.83%	270902	4.4326	62.78	16.36	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230714	16.73	16.8	16.65	16.68	-0.24%	-0.24%	89.12%	337034	5.635	76.44	16.72	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230713	16.66	16.86	16.52	16.72	-0.54%	0%	89.57%	410820	6.8682	94.63	16.72	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230712	16.9	16.94	16.6	16.81	-0.3%	0.36%	90.59%	436039	7.302	99.91	16.75	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230711	19.21	19.24	18.85	19.04	-0.78%	0.05%	115.87%	562238	10.6975	149.59	19.03	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230710	19.23	19.48	19.1	19.19	0.31%	-0.47%	117.57%	497447	9.5905	141.95	19.28	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230707	19.1	19.24	19	19.13	0.1%	-0.1%	116.89%	274439	5.2549	82.79	19.15	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230706	19.2	19.24	18.86	19.11	0.47%	0.21%	116.67%	285207	5.4375	89.23	19.07	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230705	18.85	19.15	18.7	19.02	1.28%	0.32%	115.65%	383925	7.2791	122.19	18.96	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230704	18.51	18.84	18.45	18.78	1.19%	0.32%	112.93%	361170	6.7619	121.09	18.72	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230703	18.18	18.63	18.15	18.56	2.03%	0.65%	110.43%	401903	7.4095	136.45	18.44	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230630	17.99	18.26	17.95	18.19	1.62%	0.17%	106.24%	246195	4.4713	83.43	18.16	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230629	18.1	18.23	17.83	17.9	-1.1%	-0.67%	102.95%	364362	6.5676	119.71	18.02	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230628	17.72	18.13	17.67	18.1	2.26%	0.89%	105.22%	362939	6.5115	122.78	17.94	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230627	17.5	17.81	17.14	17.7	1.67%	1.32%	100.68%	347665	6.0731	117.48	17.47	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230626	17.6	17.64	17.33	17.41	-1.47%	-0.11%	97.39%	336764	5.8699	120.39	17.43	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230621	17.68	17.89	17.67	17.67	-0.73%	-0.56%	100.34%	158547	2.818	60.74	17.77	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230620	17.97	18.04	17.72	17.8	-0.5%	-0.34%	101.81%	223765	3.9963	81.37	17.86	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230619	17.97	18.12	17.85	17.89	-0.45%	-0.39%	102.83%	194447	3.4927	63.91	17.96	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230616	17.91	18.15	17.84	17.97	0.34%	-0.06%	103.74%	286827	5.1569	84.23	17.98	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230615	17.84	17.93	17.61	17.91	0.51%	0.84%	103.06%	370359	6.5787	104.45	17.76	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230614	17.85	17.94	17.68	17.82	0.11%	0.06%	102.04%	330186	5.8792	94.27	17.81	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230613	17.89	17.91	17.51	17.8	-0.84%	0.45%	101.81%	276769	4.905	69.29	17.72	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230612	17.74	18.04	17.6	17.95	1.13%	0.67%	103.51%	292879	5.2226	69.79	17.83	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230609	17.79	17.94	17.62	17.75	-0.34%	-0.06%	101.25%	178221	3.1645	38.83	17.76	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230608	17.63	17.84	17.6	17.81	1.25%	0.45%	101.93%	205553	3.6445	38.85	17.73	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230607	17.73	17.83	17.31	17.59	-0.79%	-0.06%	99.43%	318902	5.6116	54.63	17.6	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230606	17.41	17.98	17.39	17.73	2.01%	-0.06%	101.02%	536569	9.521	91.68	17.74	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230605	16.96	17.57	16.96	17.38	2.3%	0.29%	97.05%	583603	10.1139	101.13	17.33	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230602	16.76	17.03	16.75	16.99	1.49%	0.47%	92.63%	416813	7.0476	72.81	16.91	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230601	16.8	16.92	16.67	16.74	-0.12%	-0.36%	89.8%	368554	6.1933	65.12	16.8	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230531	17.21	17.25	16.6	16.76	-3.46%	-0.42%	90.02%	846258	14.2396	149.22	16.83	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230530	17.51	17.68	17.24	17.36	-1.25%	-0.46%	96.83%	510112	8.8948	103.85	17.44	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230529	17.75	17.85	17.4	17.58	-1.95%	0%	99.32%	675573	11.8798	142.85	17.58	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230526	18.63	18.63	17.76	17.93	-4.42%	-0.72%	103.29%	858283	15.4979	196.77	18.06	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230525	19.19	19.21	18.59	18.76	-2.75%	-0.58%	112.7%	658452	12.4231	179.85	18.87	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230524	19.79	19.82	19.29	19.29	-2.77%	-0.92%	118.71%	345167	6.7216	99.04	19.47	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230523	20.09	20.26	19.84	19.84	-1.15%	-0.65%	124.94%	286502	5.7208	71.77	19.97	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230522	20.43	20.45	20.07	20.07	-1.13%	-0.79%	127.55%	342057	6.9197	84.99	20.23	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230519	20.3	20.58	20.14	20.3	-0.93%	-0.2%	130.16%	218950	4.4537	53.49	20.34	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230518	20.16	20.74	20.12	20.49	1.64%	0.05%	132.31%	327104	6.7003	75.46	20.48	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230517	20.52	20.6	20.12	20.16	-1.75%	-0.69%	128.57%	256009	5.1962	54.4	20.3	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230516	20.5	20.84	20.39	20.52	0.15%	-0.29%	132.65%	307458	6.3281	64.99	20.58	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230515	20	20.56	19.86	20.49	1.74%	0.99%	132.31%	367556	7.4563	77.09	20.29	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230510	20.85	20.95	20.34	20.44	-2.15%	-0.44%	131.75%	281149	5.772	59.91	20.53	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230509	20.97	21.18	20.79	20.89	0.05%	-0.33%	136.85%	536366	11.241	115.86	20.96	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230508	19.73	21.07	19.73	20.88	5.35%	1.41%	136.73%	898892	18.5119	195.15	20.59	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230505	19.55	19.97	19.49	19.82	1.17%	0.25%	124.72%	374458	7.4038	90.53	19.77	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230504	19.4	19.69	18.87	19.59	0.1%	1.19%	122.11%	450711	8.7245	101.32	19.36	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230428	19.24	19.71	19.13	19.57	1.66%	0.36%	121.88%	505842	9.8663	113.08	19.5	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230427	19.41	19.56	18.8	19.25	-0.36%	1%	118.25%	697744	13.3	157.16	19.06	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230426	19.3	19.5	19.11	19.32	-0.16%	0.21%	119.05%	357728	6.8974	88.16	19.28	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230425	19.53	19.68	19.16	19.35	-0.46%	0.1%	119.39%	298056	5.7622	75.43	19.33	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230424	19.78	19.87	19.4	19.44	-1.32%	-0.72%	120.41%	351737	6.8867	91.86	19.58	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230421	20.08	20.14	19.67	19.7	-1.89%	-0.86%	123.36%	335100	6.6568	90.09	19.87	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230420	20.25	20.25	19.69	20.08	-1.13%	0.75%	127.66%	456119	9.09	127.71	19.93	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230419	20.32	20.5	20.2	20.31	-0.34%	-0.2%	130.27%	269113	5.4769	81.42	20.35	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230418	19.97	20.65	19.96	20.38	1.65%	0.39%	131.07%	578745	11.7485	172.61	20.3	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230417	19.3	20.1	19.22	20.05	3.89%	1.78%	127.32%	503696	9.925	152.54	19.7	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230414	19.49	19.59	19.13	19.3	-1.03%	-0.21%	118.82%	378731	7.3259	116.7	19.34	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230413	19.44	19.81	19.31	19.5	0.41%	-0.2%	121.09%	359204	7.019	102.19	19.54	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230412	19.4	19.49	19.25	19.42	0.41%	0.26%	120.18%	269242	5.2165	79.38	19.37	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230411	19.48	19.48	19.19	19.34	-0.67%	-0.05%	119.27%	223629	4.3272	66.9	19.35	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230410	19.73	19.75	19.22	19.47	-1.82%	0.31%	120.75%	296189	5.7498	83.85	19.41	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230407	20.12	20.12	19.77	19.83	-0.9%	-0.15%	124.83%	201279	3.9974	58.99	19.86	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230406	20.28	20.42	19.89	20.01	-1.57%	-0.25%	126.87%	257536	5.1659	75.14	20.06	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230404	20.13	20.5	20.07	20.33	0.64%	0.15%	130.5%	303290	6.1556	86.51	20.3	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230403	20.5	20.76	20	20.2	-0.69%	-0.49%	129.02%	429606	8.721	125.42	20.3	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230331	20.37	20.59	20.2	20.34	-0.2%	0.05%	130.61%	376248	7.6498	113.48	20.33	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230330	19.26	20.4	19.09	20.38	6.42%	2.1%	131.07%	662599	13.2239	197.45	19.96	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230329	19.56	19.61	19.1	19.15	-1.08%	-0.88%	117.12%	210464	4.0668	65.42	19.32	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230328	19.57	19.66	19.28	19.36	-1.07%	-0.51%	119.5%	215077	4.1853	65.5	19.46	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230327	19.27	19.8	18.93	19.57	1.87%	0.41%	121.88%	421427	8.2134	126.43	19.49	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230324	19.36	19.37	18.92	19.21	-0.41%	0.42%	117.8%	257018	4.9167	79.75	19.13	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230323	19.13	19.52	19.09	19.29	0.42%	0.21%	118.71%	259196	4.9899	79.52	19.25	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230322	18.7	19.31	18.7	19.21	2.95%	0.42%	117.8%	397359	7.6017	115.41	19.13	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230321	18.88	18.92	18.57	18.66	-0.8%	0.11%	111.56%	248549	4.6336	73.79	18.64	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230320	19.06	19.42	18.76	18.81	-0.79%	-1.16%	113.27%	347199	6.6079	93.91	19.03	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230317	18.95	19.39	18.75	18.96	0.9%	-0.68%	114.97%	374359	7.1458	95.24	19.09	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230316	19.21	19.23	18.75	18.79	-3.34%	-0.84%	113.04%	443032	8.3949	113.65	18.95	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230315	19.5	19.54	19.23	19.44	0.26%	0.1%	120.41%	297850	5.7832	82.77	19.42	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230314	19.62	20	19.38	19.39	-1.47%	-1.17%	119.84%	264130	5.1811	73.25	19.62	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230313	19.39	19.74	19.36	19.68	1.76%	0.61%	123.13%	253613	4.9609	69.18	19.56	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230310	19.75	19.85	19.3	19.34	-2.18%	-0.57%	119.27%	299022	5.8161	73.81	19.45	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230309	19.6	20.2	19.6	19.77	0.97%	-0.75%	124.15%	418553	8.3384	103.85	19.92	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230308	19.64	19.76	19.43	19.58	-0.56%	0.05%	122%	231048	4.5209	48.26	19.57	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230307	19.58	20.2	19.5	19.69	1.6%	-0.86%	123.24%	612316	12.1605	123.52	19.86	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230306	19.93	20.02	19.3	19.38	-2.91%	-0.41%	119.73%	572401	11.1397	114.02	19.46	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230303	20	20.05	19.74	19.96	-0.2%	0.15%	126.3%	297791	5.9336	59.65	19.93	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230302	19.92	20.18	19.8	20	-0.1%	0.1%	126.76%	216625	4.3271	43.28	19.98	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230301	20.02	20.28	19.88	20.02	0.1%	-0.25%	126.98%	327286	6.5685	64.54	20.07	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230228	20.08	20.1	19.81	20	-0.5%	0.1%	126.76%	309956	6.1923	62.36	19.98	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230227	19.78	20.49	19.77	20.1	1.93%	-0.54%	127.89%	591751	11.961	122.01	20.21	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230224	19.71	20	19.53	19.72	-0.2%	-0.05%	123.58%	365247	7.2071	74.4	19.73	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230223	20.04	20.31	19.7	19.76	0.87%	-1.4%	124.04%	1078371	21.6129	228.29	20.04	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230222	19.45	19.83	19.31	19.59	0.46%	-0.31%	122.11%	469635	9.2269	119.31	19.65	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230221	19.3	19.77	19.04	19.5	1.77%	0.05%	121.09%	573046	11.1709	155.45	19.49	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230220	18.71	19.2	18.55	19.16	3.57%	1.16%	117.23%	685057	12.9751	197.78	18.94	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230217	18.38	18.82	18.38	18.5	0.65%	-0.8%	109.75%	343675	6.4103	110.06	18.65	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230216	18.6	18.81	18.3	18.38	-0.86%	-1.13%	108.39%	320699	5.9627	103.39	18.59	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230215	18.75	18.83	18.46	18.54	-1.23%	-0.48%	110.2%	217739	4.0568	69.87	18.63	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230214	18.75	18.82	18.44	18.77	0.59%	0.32%	112.81%	258594	4.8378	80.98	18.71	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230213	18.72	18.76	18.2	18.66	-0.8%	0.92%	111.56%	576156	10.6521	176.4	18.49	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230210	19.15	19.16	18.8	18.81	-1.72%	-0.63%	113.27%	263943	4.9971	84.25	18.93	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230209	19	19.23	18.91	19.14	0.79%	0.16%	117.01%	218340	4.1724	68.13	19.11	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230208	19.15	19.21	18.98	18.99	-0.58%	-0.42%	115.31%	198464	3.785	59.01	19.07	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230207	19.2	19.49	19.06	19.1	0.05%	-0.68%	116.55%	262719	5.0529	75.08	19.23	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230206	19.09	19.2	18.9	19.09	-0.88%	0.26%	116.44%	296207	5.6392	79.17	19.04	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230203	19.55	19.55	19.15	19.26	-1.83%	-0.16%	118.37%	285166	5.5017	73.64	19.29	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230202	19.44	19.73	19.31	19.62	0.93%	0.41%	122.45%	319458	6.2413	83.32	19.54	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230201	19.55	19.59	19.25	19.44	-0.56%	0.41%	120.41%	291052	5.6336	74.7	19.36	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230131	19.62	19.85	19.47	19.55	0%	-0.36%	121.66%	280041	5.4936	63.49	19.62	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230130	20.1	20.14	19.3	19.55	-2.35%	-0.2%	121.66%	486846	9.5392	111.09	19.59	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230120	19.96	20.19	19.89	20.02	0.65%	-0.15%	126.98%	345025	6.9169	80.51	20.05	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230119	20.03	20.19	19.6	19.89	0.25%	0.15%	125.51%	361951	7.1894	84.24	19.86	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230118	19.7	20.08	19.67	19.84	0.15%	-0.5%	124.94%	348094	6.9413	77.97	19.94	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230117	19.77	19.94	19.39	19.81	0.97%	0.41%	124.6%	457872	9.0336	100.07	19.73	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230116	19.72	19.73	19.28	19.62	-0.56%	0.36%	122.45%	459420	8.9813	103.21	19.55	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230113	19.65	19.9	19.5	19.73	0.36%	0.36%	123.7%	307048	6.0374	72.88	19.66	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230112	19.56	19.74	19.31	19.66	0.15%	0.77%	122.9%	356822	6.9629	84.34	19.51	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230111	19.03	19.8	18.95	19.63	3.32%	0.72%	122.56%	859304	16.7463	206.54	19.49	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230110	19.14	19.35	18.84	19	-0.78%	-0.31%	115.42%	245445	4.6779	65.95	19.06	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230109	19.08	19.23	18.77	19.15	1%	0.37%	117.12%	495663	9.4566	129.95	19.08	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230106	18.38	19.01	18.31	18.96	3.27%	1.01%	114.97%	468762	8.7992	128.25	18.77	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230105	18.31	18.5	18.19	18.36	0.55%	0%	108.16%	413507	7.5919	115.2	18.36	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230104	18.72	18.72	17.94	18.26	-2.25%	-0.16%	107.03%	444495	8.1288	130.69	18.29	0%	8.94	0%	8.89	0%	8.82	0%	0%
20230103	18.43	18.72	18.42	18.68	0.54%	0.54%	111.79%	304475	5.6586	94.23	18.58	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221230	18.4	18.68	18.32	18.58	1.09%	0.22%	110.66%	265017	4.9122	82.57	18.54	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221229	18.57	18.64	18.27	18.38	-1.55%	-0.22%	108.39%	306608	5.6474	87.22	18.42	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221228	18.72	18.95	18.57	18.67	-0.95%	-0.16%	111.68%	284725	5.3254	79.13	18.7	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221227	18.86	19.18	18.76	18.85	0.8%	-0.37%	113.72%	343740	6.5052	88.84	18.92	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221226	18.32	18.79	18.28	18.7	2.07%	0.7%	112.02%	355681	6.6046	85.62	18.57	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221223	18.11	18.38	17.8	18.32	1.16%	0.99%	107.71%	304294	5.521	59.75	18.14	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221222	18.62	18.7	18.11	18.11	-1.95%	-1.2%	105.33%	367892	6.7445	64.56	18.33	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221221	18.56	18.61	18.37	18.47	-0.48%	-0.05%	109.41%	228108	4.2151	39.28	18.48	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221220	18.6	18.82	18.4	18.56	-0.59%	0%	110.43%	326947	6.0688	51.88	18.56	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221219	19.01	19.2	18.58	18.67	-2.35%	-0.8%	111.68%	391913	7.377	60.08	18.82	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221216	18.81	19.25	18.81	19.12	1.16%	0.05%	116.78%	422506	8.0757	61.18	19.11	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221215	19.13	19.23	18.82	18.9	-1.66%	-0.11%	114.29%	442327	8.3677	60.14	18.92	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221214	19.03	19.29	18.91	19.22	1.16%	0.42%	117.91%	596207	11.4133	78.25	19.14	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221213	18.86	19.17	18.76	19	0.58%	0.16%	115.42%	555112	10.533	66.94	18.97	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221212	19.49	19.63	18.75	18.89	-4.01%	-0.53%	114.17%	1149141	21.8168	135.96	18.99	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221209	19.52	19.68	19.18	19.68	0.82%	1.44%	123.13%	895121	17.3626	112.6	19.4	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221208	19.36	19.73	19.2	19.52	0.67%	0.05%	121.32%	461133	8.9975	60.79	19.51	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221207	19.89	19.9	19.2	19.39	-2.76%	-0.26%	119.84%	679352	13.2083	89.36	19.44	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221206	19.64	20.05	19.34	19.94	1.01%	1.32%	126.08%	564442	11.1068	76.75	19.68	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221205	19.37	19.8	19.25	19.74	2.97%	0.87%	123.81%	772526	15.1174	104.38	19.57	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221202	19.5	19.56	19.13	19.17	-2.24%	-0.31%	117.35%	758787	14.5882	105.15	19.23	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221201	20.34	20.43	19.54	19.61	-2.78%	-1.31%	122.34%	1033726	20.5425	143.07	19.87	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221130	19.86	20.67	19.85	20.17	0.65%	-0.84%	128.68%	831633	16.9183	127.44	20.34	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221129	20.14	20.2	19.63	20.04	0.35%	0.55%	127.21%	644694	12.8482	102.29	19.93	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221125	19.78	20.66	19.77	20.58	3.68%	0.98%	133.33%	752604	15.3351	117.99	20.38	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221124	19.54	20.19	19.26	19.85	1.64%	0.25%	125.06%	560332	11.0941	86.92	19.8	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221123	19.44	19.87	19.34	19.53	0.72%	-0.31%	121.43%	434468	8.5105	67.66	19.59	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221122	18.99	19.67	18.97	19.39	1.95%	0.26%	119.84%	516035	9.982	78.39	19.34	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221121	18.99	19.1	18.72	19.02	-1.35%	0.42%	115.65%	598104	11.3291	87.84	18.94	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221118	19.16	19.52	18.87	19.28	0.26%	0.36%	118.59%	536116	10.3	79.63	19.21	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221117	20.2	20.2	19	19.23	-5.69%	-0.52%	118.03%	1019328	19.703	148.33	19.33	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221116	20.15	20.57	20.08	20.39	1.54%	0.25%	131.18%	490577	9.9779	81.45	20.34	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221115	19.81	20.08	19.6	20.08	0.4%	0.65%	127.66%	507945	10.1329	79.04	19.95	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221114	20.89	21.35	19.67	20	-4.26%	-0.99%	126.76%	912671	18.4377	125.26	20.2	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221111	20.8	21.01	20.21	20.89	1.9%	0.72%	136.85%	641972	13.3141	88.58	20.74	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221110	20.55	20.6	19.88	20.5	-0.97%	1.23%	132.43%	495919	10.042	66.66	20.25	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221109	21.42	21.45	20.55	20.7	-3.36%	-0.81%	134.69%	516605	10.78	71.41	20.87	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221108	21.87	22.46	21.25	21.42	-0.19%	-0.97%	142.86%	558974	12.0929	79.55	21.63	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221107	20.79	21.55	20.75	21.46	2.88%	1.08%	143.31%	550598	11.6887	78.29	21.23	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221104	19.8	21.39	19.8	20.86	5.14%	0.63%	136.51%	674182	13.9754	94.46	20.73	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221103	19.8	20.27	19.62	19.84	-0.8%	-0.6%	124.94%	467950	9.3385	65.59	19.96	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221102	19.32	20.29	19.06	20	3.36%	0.91%	126.76%	787986	15.6145	107.52	19.82	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221101	19.83	20.15	18.6	19.35	-2.57%	0.89%	119.39%	1515948	29.083	205.26	19.18	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221031	21.16	21.43	19.7	19.86	-7.24%	-2.07%	125.17%	1059325	21.4832	175.49	20.28	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221028	21.14	22.33	20.77	21.41	1.37%	-0.79%	142.74%	631804	13.636	116.86	21.58	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221027	20.6	21.3	20.55	21.12	2.97%	0.28%	139.46%	491493	10.3515	90.61	21.06	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221026	20.73	21.1	20.13	20.51	-1.01%	-0.1%	132.54%	578937	11.8834	100.5	20.53	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221025	21.21	21.44	20.56	20.72	-1.61%	-0.62%	134.92%	456398	9.518	82.36	20.85	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221024	21.63	21.82	20.98	21.06	-2.59%	-1.08%	138.78%	492074	10.4768	91.65	21.29	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221021	21.22	22.12	21.2	21.62	1.03%	-0.46%	145.12%	393340	8.5449	74.67	21.72	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221020	21.48	21.82	21.06	21.4	-1.29%	-0.14%	142.63%	559251	11.9854	106.26	21.43	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221019	21.3	22.09	21.16	21.68	0.84%	-0.69%	145.8%	536109	11.7007	107.17	21.83	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221018	21.55	22.02	21.15	21.5	-0.32%	0.05%	143.76%	437427	9.4018	88.69	21.49	0%	8.94	0%	8.89	0%	8.82	0%	0%
20221017	21.48	21.85	20.5	21.57	-1.37%	1.94%	144.56%	753501	15.943	148.48	21.16	0%	8.94	0%	8.89	0%	8.82	0%	0%
20220720	19.86	20.19	19.73	19.94	0.4%	0%	126.08%	222652	4.4399	291.62	19.94	121.8%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220719	20.24	20.29	19.56	19.86	-1.73%	-0.4%	125.17%	350536	6.9902	459.12	19.94	121.8%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220718	19.53	20.26	19	20.21	5.04%	2.28%	129.14%	576937	11.3974	748.59	19.76	119.8%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220715	20.14	20.54	19.22	19.24	-4.37%	-2.63%	118.14%	781143	15.4321	1013.59	19.76	119.8%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220714	20.03	20.24	19.72	20.12	0.8%	0.6%	128.12%	302487	6.0501	397.37	20	122.47%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220713	19.95	20.2	19.4	19.96	-1.96%	1.06%	126.3%	385023	7.6036	499.41	19.75	119.69%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220712	19.68	20.55	19.68	20.36	3.72%	0.74%	130.84%	481924	9.7373	639.55	20.21	124.81%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220711	19.95	19.95	19	19.63	-2%	0.15%	122.56%	582561	11.4187	749.99	19.6	118.02%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220708	21.12	21.2	19.75	20.03	-2.67%	-1.28%	127.1%	931139	18.8939	1240.96	20.29	125.7%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220707	21.4	22.11	21.12	21.93	2.05%	1.01%	148.64%	607588	13.1882	866.21	21.71	141.49%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220706	22.28	22.39	21.22	21.49	-6.16%	-1.06%	143.65%	862977	18.7433	1231.07	21.72	141.6%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220705	22.3	23.11	22.29	22.9	4%	0.31%	159.64%	725174	16.5522	1087.16	22.83	153.95%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220704	21.75	22.55	21.6	22.02	1.19%	-0.05%	149.66%	556285	12.2548	804.9	22.03	145.05%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220701	21	22.01	19.98	21.76	2.74%	2.88%	146.71%	752391	15.9153	1045.33	21.15	135.26%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220630	21.33	21.37	20.8	21.18	-0.89%	0.52%	140.14%	481976	10.1546	666.96	21.07	134.37%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220629	21.29	21.89	21.13	21.37	0.38%	-0.79%	142.29%	486829	10.4841	688.6	21.54	139.6%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220628	20.79	21.44	20.76	21.29	2.55%	0.85%	141.38%	463810	9.792	643.14	21.11	134.82%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220627	19.81	20.85	19.78	20.76	4.74%	0.83%	135.37%	618356	12.7297	836.09	20.59	129.03%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220624	19.73	20.36	19.45	19.82	-0.5%	-0.2%	124.72%	498903	9.9102	650.91	19.86	120.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220623	19.35	20.04	18.99	19.92	2.73%	1.68%	125.85%	485441	9.5113	624.71	19.59	117.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220622	20	20.18	19.23	19.39	-1.72%	-1.07%	119.84%	452167	8.8603	581.95	19.6	118.02%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220621	19.25	20.05	19.12	19.73	1.81%	-0.2%	123.7%	673071	13.306	873.95	19.77	119.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220620	20.3	20.3	19.09	19.38	-6.51%	-0.46%	119.73%	1089320	21.2083	1392.97	19.47	116.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220617	20.44	20.96	19.92	20.73	1.12%	1.07%	135.03%	589960	12.0985	794.64	20.51	128.14%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220616	21.32	21.32	20.2	20.5	-4.07%	-0.68%	132.43%	899877	18.571	1219.75	20.64	129.59%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220615	21.79	21.93	21.21	21.37	-2.02%	-1.34%	142.29%	396181	8.5807	563.59	21.66	140.93%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220614	21.2	21.85	21.15	21.81	1.58%	1.02%	147.28%	493200	10.6493	699.45	21.59	140.16%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220613	21.06	21.79	20.7	21.47	0.8%	0.7%	143.42%	601988	12.836	843.08	21.32	137.15%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220610	20.7	21.44	20.6	21.3	2.06%	0.95%	141.5%	441606	9.3182	612.02	21.1	134.71%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220609	20.29	21.49	20.1	20.87	2.91%	0.05%	136.62%	927989	19.36	1271.58	20.86	132.04%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220608	19.45	20.38	19.41	20.28	5.13%	1.65%	129.93%	821574	16.388	1076.37	19.95	121.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220607	19.1	19.59	18.9	19.29	-0.36%	0.26%	118.71%	523692	10.0737	661.65	19.24	114.02%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220606	18.84	19.45	18.79	19.36	3.25%	1.36%	119.5%	421332	8.0484	528.62	19.1	112.46%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220602	19.16	19.26	18.67	18.75	-3.05%	-0.37%	112.59%	565484	10.6407	698.89	18.82	109.34%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220601	19.1	19.35	18.8	19.34	1.95%	1.36%	119.27%	446047	8.5095	558.91	19.08	112.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220531	18.99	19.3	18.81	18.97	-0.16%	-0.47%	115.08%	562293	10.7201	704.1	19.06	112.01%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220530	19.38	19.42	18.54	19	-1.86%	0.48%	115.42%	715652	13.5355	889.02	18.91	110.34%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220527	19.3	19.68	18.86	19.36	0.83%	0.1%	119.5%	672192	13.0016	853.95	19.34	115.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220526	19	19.45	18.56	19.2	3.73%	0.84%	117.69%	919156	17.4966	1149.19	19.04	111.79%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220525	18.1	18.66	17.9	18.51	1.98%	0.82%	109.86%	578311	10.616	697.27	18.36	104.23%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220524	18.14	18.64	18.1	18.15	-0.17%	-1.14%	105.78%	467482	8.5847	563.85	18.36	104.23%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220523	18	18.63	17.88	18.18	1.96%	-0.38%	106.12%	626921	11.4392	751.33	18.25	103%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220520	17.18	18.07	16.96	17.83	3.72%	0.51%	102.15%	469788	8.3332	547.33	17.74	97.33%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220519	16.87	17.26	16.54	17.19	0.76%	1.84%	94.9%	450684	7.6085	499.73	16.88	87.76%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220518	17.23	17.33	16.92	17.06	-1.39%	0.06%	93.42%	334377	5.7003	374.4	17.05	89.66%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220517	17.2	17.69	17.13	17.3	0.23%	-0.4%	96.15%	439825	7.6401	501.81	17.37	93.21%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220516	17.06	17.4	16.73	17.26	2.31%	0.88%	95.69%	485157	8.2997	545.13	17.11	90.32%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220513	16.28	16.98	16	16.87	4.26%	1.14%	91.27%	507220	8.462	555.79	16.68	85.54%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220512	16.48	16.88	15.92	16.18	-1.22%	-0.98%	83.45%	481887	7.8724	517.06	16.34	81.76%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220511	15.85	16.48	15.74	16.38	3.54%	1.49%	85.71%	555081	8.9613	588.58	16.14	79.53%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220510	16.29	16.29	15.61	15.82	-4.47%	0.13%	79.37%	755500	11.9354	783.92	15.8	75.75%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220509	16.5	16.67	15.71	16.56	-1.43%	1.66%	87.76%	517519	8.4316	553.79	16.29	81.2%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220506	16.47	17.38	16.3	16.8	0%	-0.71%	90.48%	511322	8.6504	568.16	16.92	88.21%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220505	17.21	17.55	16.66	16.8	-2.38%	-0.83%	90.48%	642800	10.8879	715.12	16.94	88.43%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220429	17.5	17.59	16.73	17.21	-0.86%	0.82%	95.12%	768636	13.1182	861.61	17.07	89.88%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220428	16.29	17.47	16.1	17.36	9.32%	2.72%	96.83%	1115757	18.8602	1238.75	16.9	87.99%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220427	15.3	15.92	15.14	15.88	3.86%	1.99%	80.05%	624210	9.722	638.55	15.57	73.19%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220426	16.2	16.2	15.1	15.29	-3.84%	-0.65%	73.36%	981562	15.106	992.17	15.39	71.19%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220425	16.34	16.4	15.53	15.9	-4.04%	-0.75%	80.27%	770595	12.3415	810.6	16.02	78.2%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220422	16.45	16.93	16.33	16.57	0.12%	-0.72%	87.87%	576736	9.6234	632.07	16.69	85.65%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220421	16.87	17.11	16.4	16.55	-0.54%	-0.96%	87.64%	656998	10.9766	720.95	16.71	85.87%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220420	17.21	17.48	16.59	16.64	-4.7%	-1.83%	88.66%	709860	12.0326	790.31	16.95	88.54%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220419	17.1	17.54	16.85	17.46	2.17%	1.1%	97.96%	567987	9.8078	644.18	17.27	92.1%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220418	17.08	17.93	16.98	17.09	-2.62%	-0.93%	93.76%	708235	12.2167	802.4	17.25	91.88%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220415	18.35	19.13	17.3	17.55	-4.36%	-2.72%	98.98%	963304	17.3732	1141.08	18.04	100.67%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220414	17.66	18.66	17.36	18.35	3.79%	0.82%	108.05%	798513	14.5344	954.63	18.2	102.45%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220413	17.03	18.05	16.98	17.68	2.73%	-0.17%	100.45%	715797	12.6749	832.49	17.71	97%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220412	17.4	17.74	16.8	17.21	0.64%	-0.86%	95.12%	834389	14.4842	951.33	17.36	93.1%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220411	16.8	17.45	16.56	17.1	0.83%	-0.81%	93.88%	873530	15.056	988.89	17.24	91.77%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220408	16.6	17	16.4	16.96	4.11%	1.01%	92.29%	687243	11.5388	757.88	16.79	86.76%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220407	16.27	16.57	16.04	16.29	2.26%	-0.24%	84.69%	621209	10.1471	666.47	16.33	81.65%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220401	16.31	16.64	16.1	16.46	0.06%	0.49%	86.62%	747153	12.2375	803.77	16.38	82.2%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220331	16.08	16.58	15.82	16.45	3.2%	0.92%	86.51%	763117	12.4395	817.03	16.3	81.31%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220330	16.2	16.74	15.9	15.94	-4.38%	-1.3%	80.73%	797352	12.8794	845.93	16.15	79.64%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220329	15.91	16.85	15.91	16.67	5.51%	1.34%	89%	1055107	17.3582	1140.1	16.45	82.98%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220328	15.45	16.05	15.3	15.8	3.27%	-0.06%	79.14%	631754	9.9857	655.87	15.81	75.86%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220325	15.24	15.52	15.15	15.3	0.13%	-0.33%	73.47%	459436	7.0508	463.1	15.35	70.75%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220324	15.16	15.47	15.04	15.28	1.39%	0%	73.24%	421296	6.4389	422.91	15.28	69.97%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220323	15.25	15.3	14.62	15.07	-1.37%	0.53%	70.86%	523147	7.8437	515.18	14.99	66.74%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220322	14.75	15.3	14.75	15.28	2.96%	1.06%	73.24%	628819	9.5046	624.27	15.12	68.19%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220321	14.31	15.12	14.31	14.84	2.91%	-0.07%	68.25%	556576	8.2644	542.81	14.85	65.18%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220318	13.93	14.5	13.93	14.42	3.89%	0.7%	63.49%	546819	7.8326	514.45	14.32	59.29%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220317	13.9	14.18	13.39	13.88	0.51%	0.8%	57.37%	618846	8.5233	559.82	13.77	53.17%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220316	13.38	13.85	13.21	13.81	4.23%	2.14%	56.58%	512925	6.9347	455.48	13.52	50.39%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220315	14.12	14.12	13.25	13.25	-7.21%	-2.43%	50.23%	828820	11.2579	739.43	13.58	51.06%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220311	14.5	15.05	14.13	14.68	0.96%	0.14%	66.44%	786425	11.531	757.36	14.66	63.07%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220310	14.61	15.05	14.27	14.54	-2.02%	-0.82%	64.85%	1000341	14.6618	963	14.66	63.07%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220309	14.6	15.28	14.23	14.84	2.06%	-0.07%	68.25%	762642	11.3286	744.07	14.85	65.18%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220308	15	15.1	14.44	14.54	-4.22%	-1.36%	64.85%	753164	11.1001	729.06	14.74	63.96%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220307	15.65	15.84	15.06	15.18	-0.13%	-1.62%	72.11%	830087	12.8079	841.23	15.43	71.64%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220304	14.95	15.47	14.8	15.2	1.54%	-0.13%	72.34%	661388	10.0634	660.97	15.22	69.3%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220303	15.02	15.39	14.95	14.97	0.81%	-1.19%	69.73%	769191	11.6533	765.4	15.15	68.52%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220302	14.88	14.98	14.57	14.85	0.88%	0.41%	68.37%	581195	8.5932	564.41	14.79	64.52%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220301	14.16	14.74	14.11	14.72	3.44%	1.73%	66.89%	777182	11.2436	738.49	14.47	60.96%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220228	14	14.55	14	14.23	0.99%	0%	61.34%	976376	13.8946	912.61	14.23	58.29%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220225	14.55	15.08	13.5	14.09	-4.28%	-1.05%	59.75%	1658138	23.6186	1551.28	14.24	58.4%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220224	14.99	15.06	14.51	14.72	-0.27%	-0.34%	66.89%	604187	8.9261	586.27	14.77	64.29%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220223	14.84	14.85	14.48	14.76	-0.67%	0.41%	67.35%	632078	9.2899	610.17	14.7	63.52%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220222	14.73	15.05	14.58	14.86	0.75%	0.47%	68.48%	663933	9.8218	645.1	14.79	64.52%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220221	14.53	14.9	14.38	14.75	1.65%	0.41%	67.23%	578491	8.4974	558.11	14.69	63.4%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220218	13.8	14.57	13.8	14.51	4.69%	1.26%	64.51%	605358	8.6754	569.81	14.33	59.4%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220217	13.82	13.94	13.75	13.86	-0.22%	0%	57.14%	262625	3.6406	239.12	13.86	54.17%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220216	13.72	14.1	13.6	13.89	1.09%	0.29%	57.48%	392206	5.4308	356.7	13.85	54.06%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220215	13.66	13.89	13.61	13.74	-1.65%	0.22%	55.78%	429458	5.8865	386.63	13.71	52.5%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220214	14.18	14.35	13.85	13.97	-1.27%	-0.78%	58.39%	474521	6.6827	438.92	14.08	56.62%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220211	13.92	14.49	13.86	14.15	1.07%	-0.56%	60.43%	796478	11.335	744.49	14.23	58.29%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220210	13.4	14.1	13.25	14	2.12%	1.74%	58.73%	786163	10.8167	710.45	13.76	53.06%	8.94	0%	8.89	0%	8.82	0%	0.31%
20220209	13.74	14.08	13.58	13.71	-0.29%	-1.15%	55.44%	985613	13.6674	897.68	13.87	54.28%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211203	12.51	13.68	12.33	13.3	5.14%	0.83%	50.79%	1027231	13.5494	889.93	13.19	46.72%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211202	12.32	12.73	12.26	12.65	2.02%	0.4%	43.42%	525281	6.6165	434.58	12.6	40.16%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211201	11.94	12.44	11.83	12.4	4.38%	1.39%	40.59%	581260	7.1108	467.04	12.23	36.04%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211130	12.03	12.2	11.72	11.88	-1.33%	-0.34%	34.69%	424541	5.0624	332.5	11.92	32.59%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211129	12.02	12.07	11.88	12.04	-1.15%	0.58%	36.51%	396780	4.75	311.98	11.97	33.15%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211126	12.18	12.35	12.03	12.18	-1.54%	-0.33%	38.1%	322187	3.9367	258.56	12.22	35.93%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211125	12.6	12.68	12.31	12.37	-1.43%	-0.64%	40.25%	451154	5.6184	369.02	12.45	38.49%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211124	12.37	12.63	12.22	12.55	2.78%	0.64%	42.29%	647031	8.0715	530.14	12.47	38.71%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211123	12.12	12.31	11.96	12.21	0.91%	-0.08%	38.44%	399919	4.8874	321.01	12.22	35.93%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211122	12.34	12.68	11.96	12.1	-1.06%	-1.22%	37.19%	576892	7.0696	464.34	12.25	36.26%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211119	11.89	12.3	11.74	12.23	2.77%	0.66%	38.66%	516454	6.2728	412	12.15	35.15%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211118	11.9	12.32	11.82	11.9	0.68%	-1.16%	34.92%	633347	7.6238	500.74	12.04	33.93%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211117	11.55	11.87	11.52	11.82	2.96%	0.6%	34.01%	412256	4.8424	318.05	11.75	30.7%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211116	11.65	11.73	11.46	11.48	-1.46%	-0.69%	30.16%	305714	3.5349	232.17	11.56	28.59%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211115	11.6	11.77	11.46	11.65	-0.09%	0.34%	32.09%	459393	5.3341	350.35	11.61	29.14%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211112	11.83	12.01	11.62	11.66	-1.93%	-1.02%	32.2%	408799	4.8141	316.19	11.78	31.03%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211111	11.73	12.03	11.63	11.89	2.06%	0.17%	34.81%	568104	6.7407	442.73	11.87	32.04%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211110	11.7	11.71	11.31	11.65	-1.1%	1.48%	32.09%	709638	8.1455	535	11.48	27.7%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211109	11.81	11.94	11.63	11.78	-1.59%	0.08%	33.56%	574579	6.7617	444.11	11.77	30.92%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211108	11.83	12.06	11.76	11.97	0.84%	0.17%	35.71%	492548	5.8873	386.68	11.95	32.93%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211105	12.21	12.21	11.85	11.87	-3.57%	-0.92%	34.58%	558149	6.6852	439.09	11.98	33.26%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211104	12.37	12.41	12.13	12.31	-1.36%	0.33%	39.57%	485623	5.9562	391.21	12.27	36.48%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211103	12.04	12.61	11.92	12.48	4%	1.22%	41.5%	883748	10.9001	715.92	12.33	37.15%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211102	12.41	12.51	11.75	12	-2.83%	-0.41%	36.05%	971177	11.7039	768.72	12.05	34.04%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211101	12.3	12.72	12.22	12.35	-1.28%	-0.24%	40.02%	679239	8.4075	552.21	12.38	37.71%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211029	12.54	12.78	12.25	12.51	-0.16%	0.24%	41.84%	998499	12.4571	818.19	12.48	38.82%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211028	12.86	13.18	12.22	12.53	-7.73%	0.72%	42.06%	2667150	33.1788	2179.2	12.44	38.38%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211027	13.92	14.03	13.5	13.58	-3.62%	-1.02%	53.97%	1048721	14.3874	944.97	13.72	52.61%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211026	14.33	14.4	14.05	14.09	-1.33%	-0.63%	59.75%	526806	7.4691	490.57	14.18	57.73%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211025	14.38	14.47	14	14.28	1.85%	0.14%	61.9%	519340	7.4062	486.44	14.26	58.62%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211022	14.96	15.02	13.96	14.02	-6.97%	-1.96%	58.96%	1339423	19.1563	1258.2	14.3	59.07%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211021	13.77	15.17	13.75	15.07	9.28%	1.89%	70.86%	1766714	26.1355	1716.59	14.79	64.52%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211020	13.5	13.98	13.42	13.79	-7.14%	0.51%	56.35%	1428308	19.5921	1286.82	13.72	52.61%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211019	15.05	15.38	14.76	14.85	-1.26%	-1.26%	68.37%	1093613	16.4479	1080.31	15.04	67.3%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211018	14.36	15.22	14.28	15.04	3.58%	0.87%	70.52%	1265729	18.8696	1239.37	14.91	65.85%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211015	13.94	14.53	13.78	14.52	3.79%	2.4%	64.63%	773289	10.9634	720.08	14.18	57.73%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211014	13.83	14.13	13.7	13.99	-0.07%	0.36%	58.62%	561616	7.8292	514.23	13.94	55.06%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211013	14.73	14.73	13.57	14	-5.72%	-0.21%	58.73%	1205052	16.9108	1110.71	14.03	56.06%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211012	15.07	15.51	14.41	14.85	-2.94%	0.54%	68.37%	1404124	20.7412	1362.29	14.77	64.29%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211011	14.52	15.37	14.38	15.3	6.18%	2.62%	73.47%	1262313	18.8173	1235.93	14.91	65.85%	8.94	0%	8.89	0%	8.82	0%	0.31%
20211008	15.06	15.13	14	14.41	-2.64%	0.21%	63.38%	1474222	21.2002	1392.44	14.38	59.96%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210930	14.29	14.83	14.15	14.8	3.86%	1.79%	67.8%	1062032	15.4414	1014.2	14.54	61.74%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210929	15.34	15.67	14.12	14.25	-6.56%	-3.59%	61.56%	1310634	19.3774	1272.72	14.78	64.4%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210928	14.84	15.54	14.61	15.25	3.39%	0.2%	72.9%	1179541	17.9489	1178.89	15.22	69.3%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210927	14.85	15.05	14.09	14.75	0.75%	0.55%	67.23%	1359928	19.9482	1310.21	14.67	63.18%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210924	15.93	15.93	14.63	14.64	-9.91%	-2.01%	65.99%	1424885	21.2807	1397.73	14.94	66.18%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210923	16.1	16.69	15.28	16.25	2.72%	1.88%	84.24%	1391463	22.1983	1458	15.95	77.42%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210922	14.9	15.83	14.81	15.82	5.96%	2.39%	79.37%	1108854	17.1264	1124.87	15.45	71.86%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210917	15.68	16.2	14.51	14.93	-6.86%	-0.86%	69.27%	1482916	22.3271	1466.46	15.06	67.52%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210916	16.26	16.83	15.9	16.03	1.91%	-1.84%	81.75%	1503110	24.553	1612.66	16.33	81.65%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210915	15.74	16	15.27	15.73	0.19%	1.09%	78.34%	1256585	19.5491	1284	15.56	73.08%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210914	15.75	16.35	15.25	15.7	-3.03%	0.26%	78%	1663612	26.0494	1710.94	15.66	74.19%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210913	15.09	16.39	15.05	16.19	8.66%	2.34%	83.56%	1645913	26.0438	1710.57	15.82	75.97%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210910	15.3	15.38	14.71	14.9	-5.16%	-0.67%	68.93%	1340860	20.1168	1321.28	15	66.85%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210909	15.22	16.29	14.82	15.71	3.9%	0.13%	78.12%	1901886	29.8416	1960.01	15.69	74.53%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210908	15	15.55	14.72	15.12	0%	0.47%	71.43%	1208401	18.1879	1194.59	15.05	67.41%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210907	15.01	15.74	14.66	15.12	1.75%	-0.2%	71.43%	1367506	20.7129	1360.44	15.15	68.52%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210906	14.3	15.03	14.28	14.86	6.29%	0.88%	68.48%	1545715	22.7721	1495.68	14.73	63.85%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210729	10.83	10.96	10.47	10.77	0.75%	0.47%	22.11%	544641	5.8359	383.31	10.72	19.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210728	10.73	10.89	10.4	10.69	-0.19%	0.19%	21.2%	468877	5.0023	328.55	10.67	18.69%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210727	11.11	11.3	10.68	10.71	-2.99%	-2.99%	21.43%	643769	7.109	466.92	11.04	22.8%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210726	11.27	11.34	10.82	11.04	-1.95%	-0.18%	25.17%	773733	8.5607	562.27	11.06	23.03%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210723	11.3	11.62	11.23	11.26	0.45%	-1.31%	27.66%	585726	6.6844	439.04	11.41	26.92%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210722	11.08	11.33	10.96	11.21	0.99%	0.18%	27.1%	410760	4.5944	301.76	11.19	24.47%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210721	11.24	11.34	10.99	11.1	-1.16%	0%	25.85%	309053	3.4309	225.34	11.1	23.47%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210720	11.01	11.27	10.81	11.23	0.9%	0.99%	27.32%	437064	4.8599	319.2	11.12	23.69%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210719	11.34	11.39	11.1	11.13	-0.09%	-0.8%	26.19%	525343	5.893	387.06	11.22	24.81%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210716	11.14	11.42	11.1	11.14	0%	-1.33%	26.3%	643211	7.2631	477.04	11.29	25.58%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210715	10.87	11.17	10.68	11.14	2.48%	1.64%	26.3%	547498	6	394.08	10.96	21.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210714	10.62	11.47	10.62	10.87	2.45%	-1.63%	23.24%	968513	10.7013	702.87	11.05	22.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210713	10.35	10.68	10.33	10.61	3.31%	1.05%	20.29%	565907	5.94	390.14	10.5	16.8%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210712	10.43	10.64	10.19	10.27	-1.06%	-1.06%	16.44%	565947	5.8765	385.97	10.38	15.46%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210709	10.36	10.41	10.23	10.38	1.86%	0.39%	17.69%	499615	5.1671	339.38	10.34	15.02%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210708	11.45	11.46	10.8	10.97	-4.19%	-0.36%	24.38%	988780	10.8846	714.91	11.01	22.47%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210707	11.59	11.62	11.32	11.45	-1.97%	0.17%	29.82%	565716	6.4634	424.52	11.43	27.14%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210706	11.57	11.71	11.43	11.68	1.04%	0.95%	32.43%	434567	5.0274	330.2	11.57	28.7%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210705	11.63	11.72	11.41	11.56	0.52%	0.35%	31.07%	465456	5.3637	352.29	11.52	28.14%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210702	11.7	11.79	11.42	11.5	-2.21%	-0.69%	30.39%	404544	4.6866	307.82	11.58	28.81%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210701	11.79	11.93	11.76	11.76	-0.76%	-0.76%	33.33%	209856	2.4858	163.27	11.85	31.81%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210630	11.82	12	11.76	11.85	0.51%	-0.17%	34.35%	259827	3.0831	202.5	11.87	32.04%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210629	11.88	11.91	11.73	11.79	-1.09%	-0.08%	33.67%	332345	3.9218	257.59	11.8	31.26%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210628	12.1	12.12	11.84	11.92	-4.72%	-0.33%	35.15%	718234	8.5935	564.43	11.96	33.04%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210625	12.25	12.54	12.18	12.51	3.47%	0.64%	41.84%	842420	10.4701	687.68	12.43	38.26%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210624	12.07	12.25	11.96	12.09	0.58%	-0.41%	37.07%	505399	6.134	402.88	12.14	35.04%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210623	11.76	12.08	11.73	12.02	2.56%	0.75%	36.28%	488138	5.8228	382.44	11.93	32.7%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210622	11.63	11.78	11.57	11.72	1.03%	0.34%	32.88%	312275	3.6465	239.5	11.68	29.92%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210621	11.65	11.75	11.5	11.6	-0.94%	0%	31.52%	346212	4.0157	263.75	11.6	29.03%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210618	11.95	11.98	11.56	11.71	-2.25%	-0.34%	32.77%	457779	5.3787	353.28	11.75	30.7%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210617	12.05	12.14	11.92	11.98	-0.17%	-0.33%	35.83%	448281	5.387	353.82	12.02	33.7%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210616	12.27	12.44	11.95	12	-2.12%	-1.32%	36.05%	530349	6.4511	423.71	12.16	35.26%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210615	12.4	12.46	12.07	12.26	-0.33%	0.33%	39%	516777	6.3144	414.73	12.22	35.93%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210611	12.39	12.48	12.2	12.3	0.08%	-0.16%	39.46%	378668	4.6653	306.42	12.32	37.04%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210610	12.31	12.41	12.19	12.29	-0.65%	-0.08%	39.34%	462711	5.6936	373.96	12.3	36.82%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210609	12.09	12.58	12.03	12.37	2.66%	0%	40.25%	802351	9.9258	651.93	12.37	37.6%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210608	12.12	12.2	11.93	12.05	-0.99%	0%	36.62%	378959	4.5661	299.9	12.05	34.04%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210607	12.09	12.26	12.06	12.17	1.67%	0%	37.98%	440076	5.3565	351.82	12.17	35.37%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210604	11.9	12.09	11.73	11.97	-1.32%	0.59%	35.71%	446870	5.318	349.29	11.9	32.37%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210603	12.09	12.24	12.01	12.13	0.92%	0%	37.53%	594130	7.2046	473.2	12.13	34.93%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210602	12.01	12.12	11.91	12.02	0.08%	-0.17%	36.28%	460894	5.5496	364.5	12.04	33.93%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210601	11.85	12.03	11.66	12.01	1.09%	1.18%	36.17%	512237	6.0806	399.38	11.87	32.04%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210531	11.98	12.01	11.79	11.88	0.42%	-0.17%	34.69%	351370	4.1829	274.74	11.9	32.37%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210528	11.89	11.98	11.76	11.83	0.25%	-0.25%	34.13%	408820	4.8504	318.58	11.86	31.92%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210527	11.62	11.9	11.61	11.8	1.72%	0.08%	33.79%	544152	6.4168	421.46	11.79	31.15%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210526	11.57	11.64	11.48	11.6	0.26%	0.09%	31.52%	303883	3.5221	231.33	11.59	28.92%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210525	11.55	11.63	11.3	11.57	0.87%	0.7%	31.18%	508402	5.8431	383.78	11.49	27.81%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210524	11.41	11.61	11.34	11.47	-0.17%	0.09%	30.05%	431041	4.9395	324.43	11.46	27.47%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210521	11.31	11.58	11.31	11.49	1.14%	0.17%	30.27%	398080	4.564	299.77	11.47	27.59%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210520	11.45	11.45	11.2	11.36	-3.57%	0.26%	28.8%	1010497	11.448	751.91	11.33	26.03%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210519	11.97	11.97	11.71	11.78	-1.67%	-0.08%	33.56%	392663	4.6308	304.15	11.79	31.15%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210518	12.03	12.16	11.91	11.98	0.25%	-0.33%	35.83%	419913	5.0489	331.61	12.02	33.7%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210517	11.89	12.17	11.82	11.95	0.59%	-0.08%	35.49%	724167	8.6611	568.87	11.96	33.04%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210514	12	12.13	11.73	11.88	-1.16%	0%	34.69%	749217	8.9014	584.65	11.88	32.15%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210513	12.25	12.3	11.89	12.02	-4.22%	-0.5%	36.28%	816283	9.8567	647.39	12.08	34.37%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210512	12.54	12.82	12.3	12.55	1.37%	0%	42.29%	823616	10.3365	678.91	12.55	39.6%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210511	12.39	12.49	11.98	12.38	-2.37%	1.06%	40.36%	1089174	13.3372	876	12.25	36.26%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210510	12.25	12.68	12.17	12.68	5.32%	1.93%	43.76%	1573918	19.5758	1285.75	12.44	38.38%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210507	11.88	12.29	11.78	12.04	1.86%	-0.41%	36.51%	1356081	16.3967	1076.94	12.09	34.48%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210506	11.5	11.97	11.5	11.82	5.07%	0.68%	34.01%	1216701	14.2894	938.54	11.74	30.59%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210430	11.96	11.96	11.16	11.25	-6.09%	-1.23%	27.55%	1357015	15.4615	1015.52	11.39	26.7%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210429	11.71	12.05	11.54	11.98	2.31%	1.18%	35.83%	771306	9.1334	599.89	11.84	31.7%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210428	11.42	11.75	11.35	11.71	2.36%	1.21%	32.77%	695639	8.0519	528.85	11.57	28.7%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210427	11.47	11.52	11.25	11.44	-0.78%	0.62%	29.71%	354951	4.0373	265.17	11.37	26.47%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210426	11.53	11.65	11.34	11.53	0.79%	0.09%	30.73%	603045	6.9474	456.31	11.52	28.14%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210423	11.5	11.6	11.3	11.44	-1.12%	0%	29.71%	397839	4.551	298.91	11.44	27.25%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210422	11.57	11.76	11.49	11.57	0.78%	-0.52%	31.18%	399462	4.6472	305.23	11.63	29.37%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210421	11.39	11.53	11.32	11.48	0%	0.44%	30.16%	275967	3.1551	207.23	11.43	27.14%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210416	11.24	11.5	11.18	11.35	1.89%	-0.35%	28.68%	612081	6.9705	457.83	11.39	26.7%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210415	11.05	11.25	10.96	11.14	1%	0.36%	26.3%	386067	4.2862	281.52	11.1	23.47%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210414	10.81	11.05	10.79	11.03	1.85%	1.1%	25.06%	279834	3.0529	200.52	10.91	21.36%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210413	10.96	11.07	10.77	10.83	-1.19%	-0.64%	22.79%	600468	6.5474	430.04	10.9	21.25%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210412	11.4	11.65	10.9	10.96	-3.86%	-1.97%	24.26%	863476	9.6527	633.99	11.18	24.36%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210409	11.11	11.48	11.06	11.4	1.6%	0.8%	29.25%	526320	5.9526	390.97	11.31	25.81%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210408	11.34	11.48	11.07	11.22	-0.36%	-0.36%	27.21%	456367	5.1376	337.44	11.26	25.25%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210407	11.25	11.3	10.96	11.26	-0.88%	1.17%	27.66%	513964	5.7213	375.78	11.13	23.8%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210406	11.02	11.39	11.02	11.36	2.53%	1.43%	28.8%	420166	4.7079	309.22	11.2	24.58%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210402	11.2	11.22	11.05	11.08	-0.98%	-0.18%	25.62%	284875	3.1618	207.67	11.1	23.47%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210401	11	11.25	10.89	11.19	1.18%	1.27%	26.87%	461355	5.0995	334.94	11.05	22.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210330	11.2	11.25	11.02	11.11	-2.11%	0%	25.96%	504140	5.5985	367.71	11.11	23.58%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210329	11.07	11.56	11.05	11.35	5.58%	1.07%	28.68%	895852	10.0615	660.85	11.23	24.92%	8.94	0%	8.89	0%	8.82	0%	0.31%
20210326	10.71	10.8	10.65	10.75	-0.09%	0.19%	21.88%	346579	3.7181	244.21	10.73	19.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201215	9.47	9.5	9.28	9.36	-0.74%	0%	6.12%	542367	5.0791	333.6	9.36	4.12%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201214	9.94	9.94	9.39	9.43	-7.28%	-1.46%	6.92%	1052669	10.0734	661.63	9.57	6.45%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201211	10.34	10.55	10.05	10.17	1.29%	-0.88%	15.31%	800646	8.2144	539.53	10.26	14.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201210	10.06	10.17	9.89	10.04	0.4%	0.1%	13.83%	474370	4.7575	312.48	10.03	11.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201209	9.99	10.19	9.95	10	0.91%	-0.7%	13.38%	548642	5.5229	362.75	10.07	12.01%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201208	9.95	9.99	9.79	9.91	0%	0.2%	12.36%	311960	3.0856	202.66	9.89	10.01%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201207	10.13	10.24	9.88	9.91	-1.98%	-1%	12.36%	504002	5.0438	331.28	10.01	11.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201204	10.09	10.15	9.93	10.11	0.1%	0.6%	14.63%	429677	4.3175	283.58	10.05	11.79%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201203	10.53	10.55	9.99	10.1	-5.43%	-1.46%	14.51%	1012806	10.3772	681.58	10.25	14.02%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201202	10.67	10.8	10.5	10.68	0.47%	0.38%	21.09%	563257	5.993	393.62	10.64	18.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201201	10.57	10.69	10.45	10.63	1.82%	0.47%	20.52%	571928	6.049	397.3	10.58	17.69%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201130	10.55	10.98	10.44	10.44	-0.95%	-2.52%	18.37%	984578	10.5433	692.49	10.71	19.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201127	10.57	10.69	10.32	10.54	-0.28%	0.76%	19.5%	395314	4.134	271.52	10.46	16.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201126	10.29	10.61	10.27	10.57	2.03%	0.57%	19.84%	402349	4.2272	277.64	10.51	16.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201125	10.66	10.76	10.36	10.36	-1.89%	-1.71%	17.46%	472321	4.978	326.96	10.54	17.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201124	10.61	10.61	10.33	10.56	-1.4%	0.76%	19.73%	679077	7.1184	467.54	10.48	16.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201123	10.35	10.79	10.13	10.71	5.93%	1.81%	21.43%	1130880	11.8992	781.55	10.52	17.02%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201120	9.84	10.14	9.82	10.11	2.74%	1%	14.63%	500840	5.013	329.26	10.01	11.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201119	9.86	10	9.75	9.84	-0.61%	-0.1%	11.56%	300231	2.9583	194.3	9.85	9.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201118	9.83	9.98	9.64	9.9	0.1%	0.61%	12.24%	398425	3.9203	257.49	9.84	9.45%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201117	10.19	10.29	9.8	9.89	-3.04%	-1.3%	12.13%	565097	5.6649	372.07	10.02	11.46%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201116	10.01	10.25	9.89	10.2	2.62%	1.19%	15.65%	691330	6.9718	457.91	10.08	12.12%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201113	10.01	10.03	9.8	9.94	-0.5%	0.3%	12.7%	333174	3.3022	216.89	9.91	10.23%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201112	9.96	10.11	9.74	9.99	0.4%	0.4%	13.27%	376815	3.7477	246.15	9.95	10.68%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201111	9.74	10.18	9.65	9.95	2.47%	-0.3%	12.81%	677215	6.7602	444.01	9.98	11.01%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201110	9.89	9.97	9.63	9.71	-1.72%	-0.41%	10.09%	491251	4.7908	314.66	9.75	8.45%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201109	9.53	9.98	9.41	9.88	4.11%	1.33%	12.02%	745632	7.2728	477.68	9.75	8.45%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201106	9.4	9.6	9.35	9.49	0.96%	0.11%	7.6%	400876	3.7989	249.51	9.48	5.45%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201105	9.34	9.54	9.32	9.4	0.97%	-0.32%	6.58%	447632	4.2206	277.21	9.43	4.89%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201104	9.35	9.38	9.2	9.31	0.11%	0.11%	5.56%	306378	2.8501	187.2	9.3	3.45%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201103	9.21	9.35	9.17	9.3	1.2%	0.22%	5.44%	435182	4.0395	265.32	9.28	3.23%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201102	8.75	9.21	8.71	9.19	5.03%	1.1%	4.2%	727258	6.6142	434.42	9.09	1.11%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201030	8.81	8.99	8.7	8.75	-0.46%	-1.13%	-0.79%	314264	2.78	182.59	8.85	-1.56%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201029	8.77	8.83	8.69	8.79	-1.46%	0.34%	-0.34%	293285	2.5702	168.81	8.76	-2.56%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201028	8.87	8.94	8.75	8.92	0.68%	0.56%	1.13%	286555	2.5406	166.87	8.87	-1.33%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201027	8.83	8.9	8.78	8.86	-0.56%	0.11%	0.45%	197984	1.7524	115.1	8.85	-1.56%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201026	8.88	8.93	8.69	8.91	-0.11%	1.25%	1.02%	294521	2.5926	170.28	8.8	-2.11%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201023	9	9.04	8.89	8.92	-1%	-0.34%	1.13%	261428	2.3386	153.6	8.95	-0.44%	8.94	0%	8.89	0%	8.82	0%	0.31%
20201022	9.05	9.13	8.91	9.01	-0.77%	0.22%	2.15%	357915	3.2165	211.26	8.99	0%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200909	8.35	8.56	8.25	8.26	-2.02%	-1.43%	-6.35%	580137	4.8616	319.31	8.38	-6.79%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200908	8.02	8.51	8.01	8.43	5.38%	1.69%	-4.42%	860917	7.1391	468.9	8.29	-7.79%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200907	8.1	8.15	8	8	-1.23%	-1.11%	-9.3%	281936	2.2796	149.73	8.09	-10.01%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200904	8	8.11	7.96	8.1	0.25%	0.62%	-8.16%	223795	1.8006	118.26	8.05	-10.46%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200903	8.13	8.24	8.06	8.08	0%	-0.62%	-8.39%	315291	2.5638	168.39	8.13	-9.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200902	8.16	8.18	8.05	8.08	-0.98%	-0.37%	-8.39%	282178	2.2887	150.32	8.11	-9.79%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200901	8.14	8.2	8.07	8.16	0.37%	0.49%	-7.48%	241041	1.9564	128.5	8.12	-9.68%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200831	8.22	8.31	8.09	8.13	-0.61%	-0.61%	-7.82%	574774	4.7005	308.73	8.18	-9.01%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200828	7.99	8.18	7.93	8.18	2.51%	0.99%	-7.26%	620685	5.0252	330.06	8.1	-9.9%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200827	7.88	8.13	7.87	7.98	2.31%	-0.13%	-9.52%	514102	4.11	269.95	7.99	-11.12%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200826	7.77	7.89	7.76	7.8	0.52%	-0.26%	-11.56%	344671	2.6962	177.09	7.82	-13.01%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200825	7.93	7.95	7.7	7.76	-2.14%	-0.39%	-12.02%	412310	3.2127	211.01	7.79	-13.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200824	7.94	8.05	7.9	7.93	0.13%	-0.5%	-10.09%	275166	2.1936	144.08	7.97	-11.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200821	7.92	7.96	7.82	7.92	0.89%	0.38%	-10.2%	366091	2.8888	189.74	7.89	-12.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200820	7.99	8.13	7.81	7.85	-2%	-1.63%	-11%	474438	3.7841	248.54	7.98	-11.23%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200819	7.98	8.1	7.92	8.01	-0.12%	-0.12%	-9.18%	373375	2.9931	196.59	8.02	-10.79%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200818	8	8.15	7.97	8.02	0.38%	-0.37%	-9.07%	492247	3.9626	260.27	8.05	-10.46%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200817	7.81	8.05	7.75	7.99	2.7%	0.88%	-9.41%	584279	4.6299	304.09	7.92	-11.9%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200814	7.73	7.8	7.63	7.78	0.78%	0.91%	-11.79%	278511	2.1475	141.05	7.71	-14.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200813	7.7	7.85	7.69	7.72	0.78%	-0.77%	-12.47%	291109	2.2639	148.69	7.78	-13.46%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200812	7.7	7.72	7.59	7.66	-1.03%	0.26%	-13.15%	308563	2.3579	154.87	7.64	-15.02%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200811	7.78	7.84	7.67	7.74	-0.39%	-0.39%	-12.24%	359672	2.7935	183.48	7.77	-13.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200810	7.72	7.81	7.6	7.77	0.91%	0.65%	-11.9%	323096	2.4934	163.77	7.72	-14.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200807	7.81	7.86	7.69	7.7	-1.66%	-0.52%	-12.7%	314110	2.4312	159.68	7.74	-13.9%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200806	7.88	7.9	7.76	7.83	0%	0.13%	-11.22%	346895	2.7119	178.12	7.82	-13.01%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200805	7.96	7.99	7.78	7.83	-2%	-0.25%	-11.22%	508951	3.9949	262.39	7.85	-12.68%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200804	8.12	8.15	7.97	7.99	-1.36%	-0.37%	-9.41%	427401	3.4286	225.19	8.02	-10.79%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200803	8.07	8.13	8.01	8.1	0.12%	0.37%	-8.16%	472886	3.8145	250.54	8.07	-10.23%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200731	8.06	8.14	7.98	8.09	0.5%	0.25%	-8.28%	367393	2.9643	194.7	8.07	-10.23%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200730	8.1	8.13	7.98	8.05	-0.25%	0.12%	-8.73%	237821	1.9125	125.61	8.04	-10.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200729	8.01	8.08	7.87	8.07	-0.12%	0.88%	-8.5%	336507	2.6932	176.89	8	-11.01%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200728	8.1	8.26	7.91	8.08	0.5%	0.25%	-8.39%	419734	3.3825	222.16	8.06	-10.34%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200727	7.99	8.07	7.83	8.04	1.26%	0.75%	-8.84%	346564	2.7657	181.65	7.98	-11.23%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200724	8.05	8.23	7.8	7.94	-0.87%	-1.61%	-9.98%	623513	5.0345	330.67	8.07	-10.23%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200723	7.9	8.03	7.76	8.01	1.01%	1.14%	-9.18%	392022	3.1045	203.91	7.92	-11.9%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200722	8	8.11	7.9	7.93	-0.88%	-1.12%	-10.09%	420411	3.3731	221.55	8.02	-10.79%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200721	8.02	8.18	7.9	8	1.65%	-0.62%	-9.3%	717478	5.7764	379.4	8.05	-10.46%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200720	7.57	7.95	7.57	7.87	4.24%	0.9%	-10.77%	493287	3.8489	252.8	7.8	-13.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200717	7.64	7.77	7.49	7.55	-1.05%	-0.92%	-14.4%	323702	2.4654	161.93	7.62	-15.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200716	7.82	7.95	7.59	7.63	-2.05%	-2.3%	-13.49%	527091	4.1144	270.24	7.81	-13.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200715	8.1	8.12	7.78	7.79	-3.59%	-1.14%	-11.68%	582726	4.5891	301.41	7.88	-12.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200714	7.94	8.14	7.81	8.08	1.64%	1.38%	-8.39%	555780	4.4312	291.04	7.97	-11.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200713	7.86	8.03	7.77	7.95	1.02%	0.38%	-9.86%	508115	4.0233	264.25	7.92	-11.9%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200710	8.23	8.23	7.84	7.87	-4.61%	-1.75%	-10.77%	631396	5.0585	332.25	8.01	-10.9%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200709	8.36	8.75	8.19	8.6	2.75%	2.38%	-2.49%	897468	7.5394	495.19	8.4	-6.56%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200708	8.15	8.42	8.13	8.37	2.07%	1.21%	-5.1%	564620	4.6698	306.72	8.27	-8.01%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200707	8.7	8.77	8.2	8.2	-2.96%	-2.5%	-7.03%	715295	6.0136	394.98	8.41	-6.45%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200706	8.19	8.52	8.17	8.45	5.76%	0.72%	-4.2%	827310	6.9406	455.86	8.39	-6.67%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200703	7.79	8.2	7.74	7.99	3.23%	0%	-9.41%	800969	6.402	420.49	7.99	-11.12%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200702	7.32	7.79	7.31	7.74	5.88%	1.71%	-12.24%	883886	6.7225	441.54	7.61	-15.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200701	7.24	7.32	7.2	7.31	1.39%	0.55%	-17.12%	260009	1.8911	124.21	7.27	-19.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200630	7.2	7.25	7.15	7.21	0.7%	0.14%	-18.25%	159773	1.1499	75.53	7.2	-19.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200629	7.22	7.22	7.14	7.16	-1.38%	-0.14%	-18.82%	159801	1.1462	75.28	7.17	-20.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200624	7.2	7.28	7.13	7.26	1.68%	0.55%	-17.69%	213622	1.5425	101.31	7.22	-19.69%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200623	7.23	7.24	7.12	7.14	-1.24%	-0.28%	-19.05%	171297	1.2267	80.57	7.16	-20.36%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200622	7.3	7.33	7.2	7.23	-0.82%	-0.41%	-18.03%	224003	1.626	106.8	7.26	-19.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200619	7.25	7.33	7.23	7.29	0.55%	0%	-17.35%	388561	2.8334	186.1	7.29	-18.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200618	7.06	7.33	7.02	7.25	2.84%	0.42%	-17.8%	583669	4.2165	276.94	7.22	-19.69%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200617	7.01	7.09	7.01	7.05	0.43%	0.14%	-20.07%	237368	1.6709	109.75	7.04	-21.69%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200616	6.96	7.04	6.93	7.02	1.3%	0.29%	-20.41%	222553	1.5581	102.34	7	-22.14%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200615	7.01	7.03	6.93	6.93	-1.56%	-0.72%	-21.43%	250996	1.753	115.14	6.98	-22.36%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200612	6.99	7.04	6.96	7.04	-0.28%	0.57%	-20.18%	229866	1.609	105.68	7	-22.14%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200611	7.12	7.12	7.05	7.06	-0.42%	-0.28%	-19.95%	224787	1.592	104.56	7.08	-21.25%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200610	7.17	7.18	7.09	7.09	-1.25%	-0.56%	-19.61%	251297	1.791	117.63	7.13	-20.69%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200609	7.15	7.19	7.12	7.18	0.42%	0.42%	-18.59%	223616	1.5978	104.94	7.15	-20.47%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200608	7.16	7.2	7.12	7.15	0.28%	0%	-18.93%	255540	1.8273	120.02	7.15	-20.47%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200605	7.16	7.18	7.1	7.13	-0.42%	0%	-19.16%	176270	1.2566	82.53	7.13	-20.69%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200604	7.27	7.28	7.14	7.16	-1.1%	-0.14%	-18.82%	220234	1.5798	103.76	7.17	-20.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200603	7.24	7.33	7.2	7.24	0.28%	-0.41%	-17.91%	294319	2.1392	140.5	7.27	-19.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200602	7.25	7.26	7.17	7.22	-0.41%	0.28%	-18.14%	228339	1.6438	107.97	7.2	-19.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200601	7.15	7.28	7.14	7.25	1.12%	0.42%	-17.8%	275246	1.9868	130.49	7.22	-19.69%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200529	7.23	7.23	7.11	7.17	-0.55%	0.14%	-18.71%	205365	1.4706	96.59	7.16	-20.36%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200528	7.26	7.31	7.19	7.21	-0.55%	-0.55%	-18.25%	124553	0.9025	59.28	7.25	-19.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200527	7.22	7.3	7.17	7.25	0.14%	0.14%	-17.8%	159390	1.1534	75.76	7.24	-19.47%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200526	7.34	7.34	7.2	7.24	-1.09%	0.14%	-17.91%	183416	1.3267	87.14	7.23	-19.58%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200525	7.18	7.33	7.14	7.32	1.95%	0.69%	-17.01%	213154	1.5489	101.73	7.27	-19.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200522	7.37	7.39	7.17	7.18	-2.31%	-0.69%	-18.59%	211013	1.5247	100.14	7.23	-19.58%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200521	7.39	7.48	7.34	7.35	-0.54%	-0.68%	-16.67%	199779	1.4779	97.07	7.4	-17.69%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200520	7.4	7.55	7.27	7.39	0.54%	-0.27%	-16.21%	380337	2.8164	184.98	7.41	-17.58%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200519	7.32	7.44	7.27	7.35	1.94%	-0.14%	-16.67%	317155	2.334	153.3	7.36	-18.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200518	7.24	7.33	7.19	7.21	0%	-0.55%	-18.25%	226382	1.6414	107.81	7.25	-19.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200515	7.2	7.25	7.19	7.21	0.14%	0%	-18.25%	80181	0.5785	38	7.21	-19.8%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200514	7.25	7.25	7.19	7.2	-0.96%	-0.14%	-18.37%	111794	0.8059	52.93	7.21	-19.8%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200513	7.41	7.41	7.21	7.27	-1.89%	0.14%	-17.57%	151997	1.1033	72.47	7.26	-19.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200512	7.48	7.5	7.35	7.41	-0.27%	-0.13%	-15.99%	140610	1.044	68.57	7.42	-17.46%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200511	7.34	7.5	7.34	7.43	1.23%	-0.13%	-15.76%	178586	1.3286	87.26	7.44	-17.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200508	7.21	7.36	7.2	7.34	1.52%	0.41%	-16.78%	162159	1.1846	77.81	7.31	-18.69%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200507	7.3	7.31	7.14	7.23	-1.23%	0.42%	-18.03%	204474	1.4728	96.73	7.2	-19.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200506	7.4	7.5	7.2	7.32	-2.92%	0.55%	-17.01%	396084	2.8823	189.31	7.28	-19.02%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200430	7.38	7.6	7.3	7.54	2.45%	1.21%	-14.51%	304356	2.2661	148.84	7.45	-17.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200429	7.41	7.46	7.26	7.36	-0.27%	0%	-16.55%	131481	0.9682	63.59	7.36	-18.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200428	7.41	7.45	7.28	7.38	0.68%	0.14%	-16.33%	175046	1.2894	84.69	7.37	-18.02%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200427	7.13	7.46	7.13	7.33	1.66%	-0.27%	-16.89%	178934	1.3159	86.43	7.35	-18.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200424	7.11	7.22	7.08	7.21	1.84%	0.42%	-18.25%	245468	1.7617	115.71	7.18	-20.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200423	7.13	7.16	7.05	7.08	-0.28%	-0.42%	-19.73%	162305	1.1546	75.83	7.11	-20.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200422	7.27	7.28	7.08	7.1	-2.47%	-0.7%	-19.5%	336352	2.405	157.96	7.15	-20.47%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200421	7.5	7.5	7.27	7.28	-3.06%	-1.22%	-17.46%	179233	1.3206	86.74	7.37	-18.02%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200420	7.55	7.6	7.49	7.51	-0.53%	-0.4%	-14.85%	102139	0.7705	50.61	7.54	-16.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200417	7.5	7.6	7.48	7.55	0.94%	0%	-14.4%	96987	0.7327	48.12	7.55	-16.02%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200416	7.52	7.56	7.45	7.48	0.13%	-0.27%	-15.19%	76728	0.5752	37.78	7.5	-16.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200415	7.63	7.63	7.46	7.47	-1.84%	-0.66%	-15.31%	67685	0.5092	33.44	7.52	-16.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200414	7.41	7.62	7.4	7.61	2.98%	0.66%	-13.72%	151009	1.1413	74.96	7.56	-15.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200413	7.38	7.46	7.35	7.39	-0.14%	-0.4%	-16.21%	69959	0.519	34.09	7.42	-17.46%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200410	7.45	7.49	7.39	7.4	-0.94%	-0.4%	-16.1%	69171	0.514	33.76	7.43	-17.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200409	7.54	7.54	7.46	7.47	-0.8%	-0.4%	-15.31%	57797	0.4332	28.45	7.5	-16.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200408	7.51	7.56	7.43	7.53	0.13%	0.4%	-14.63%	101424	0.7611	49.99	7.5	-16.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200407	7.59	7.61	7.47	7.52	0.27%	-0.13%	-14.74%	225405	1.6979	111.52	7.53	-16.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200403	7.69	7.69	7.47	7.5	-1.83%	-0.53%	-14.97%	176540	1.3307	87.4	7.54	-16.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200402	7.53	7.65	7.49	7.64	1.87%	0.66%	-13.38%	159147	1.2087	79.39	7.59	-15.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200401	7.52	7.65	7.48	7.5	0.27%	-0.92%	-14.97%	215457	1.6307	107.11	7.57	-15.8%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200331	7.41	7.63	7.39	7.48	1.49%	-0.4%	-15.19%	230534	1.7319	113.75	7.51	-16.46%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200324	7.07	7.22	7.02	7.21	4.04%	1.12%	-18.25%	195724	1.3962	91.7	7.13	-20.69%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200323	6.83	7.02	6.78	6.93	-0.29%	0.14%	-21.43%	225827	1.5617	102.57	6.92	-23.03%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200320	6.93	7	6.87	6.95	1.61%	0.29%	-21.2%	199197	1.3801	90.65	6.93	-22.91%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200319	7.07	7.1	6.71	6.84	-4.07%	-0.87%	-22.45%	307087	2.1183	139.13	6.9	-23.25%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200318	7.33	7.35	7.09	7.13	-2.06%	-1.52%	-19.16%	196401	1.422	93.4	7.24	-19.47%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200317	7.41	7.48	7.2	7.28	-0.95%	0%	-17.46%	220669	1.607	105.55	7.28	-19.02%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200316	7.55	7.6	7.34	7.35	-2.78%	-1.47%	-16.67%	236223	1.7623	115.75	7.46	-17.02%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200313	7.38	7.75	7.31	7.56	-1.82%	1.34%	-14.29%	259567	1.9373	127.24	7.46	-17.02%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200312	7.75	7.8	7.65	7.7	-1.66%	0%	-12.7%	303844	2.3404	153.72	7.7	-14.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200311	7.94	7.97	7.78	7.83	-1.39%	-0.38%	-11.22%	280276	2.2034	144.72	7.86	-12.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200310	7.7	8	7.69	7.94	1.66%	0.76%	-9.98%	291719	2.2989	150.99	7.88	-12.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200309	7.94	7.94	7.81	7.81	-3.82%	-0.51%	-11.45%	414400	3.2544	213.75	7.85	-12.68%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200306	8.19	8.22	8.08	8.12	-1.93%	-0.12%	-7.94%	226396	1.8398	120.84	8.13	-9.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200305	8.24	8.38	8.2	8.28	0.85%	-0.12%	-6.12%	356568	2.9562	194.16	8.29	-7.79%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200304	8.09	8.24	8.03	8.21	1.11%	0.86%	-6.92%	334963	2.7277	179.16	8.14	-9.45%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200303	8.24	8.29	8.06	8.12	-0.37%	-0.37%	-7.94%	354025	2.8868	189.61	8.15	-9.34%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200302	7.93	8.23	7.92	8.15	3.16%	0.37%	-7.6%	361008	2.9324	192.6	8.12	-9.68%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200228	7.93	8.03	7.82	7.9	-2.47%	-0.5%	-10.43%	334124	2.6541	174.32	7.94	-11.68%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200227	8.04	8.27	8.03	8.1	1.76%	-0.74%	-8.16%	430047	3.5111	230.61	8.16	-9.23%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200226	7.8	8.04	7.75	7.96	1.27%	0.38%	-9.75%	353619	2.8058	184.29	7.93	-11.79%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200225	7.95	8	7.82	7.86	-2.36%	-0.25%	-10.88%	312210	2.4588	161.5	7.88	-12.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200224	8.04	8.09	7.98	8.05	-0.37%	0.12%	-8.73%	270631	2.1749	142.85	8.04	-10.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200221	8.1	8.13	8.05	8.08	-0.74%	0%	-8.39%	189155	1.5286	100.4	8.08	-10.12%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200220	8.03	8.15	7.98	8.14	1.12%	1.12%	-7.71%	322917	2.5992	170.72	8.05	-10.46%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200219	8.09	8.13	8.04	8.05	-0.62%	-0.25%	-8.73%	192195	1.5516	101.91	8.07	-10.23%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200218	8.2	8.2	8.07	8.1	-1.34%	-0.25%	-8.16%	269121	2.1849	143.51	8.12	-9.68%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200217	8.13	8.22	8.12	8.21	0.49%	0.37%	-6.92%	383000	3.1311	205.65	8.18	-9.01%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200214	8.13	8.17	7.99	8.17	0.37%	0.74%	-7.37%	164368	1.3324	87.51	8.11	-9.79%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200213	8.14	8.21	8.1	8.14	-0.49%	-0.25%	-7.71%	216032	1.7634	115.82	8.16	-9.23%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200212	8.14	8.23	8.05	8.18	0.49%	0.49%	-7.26%	256124	2.084	136.88	8.14	-9.45%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200211	7.99	8.23	7.96	8.14	2.52%	0.12%	-7.71%	409165	3.3249	218.38	8.13	-9.57%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200210	7.82	8.02	7.75	7.94	1.02%	0.38%	-9.98%	391385	3.0957	203.33	7.91	-12.01%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200207	7.81	7.9	7.73	7.86	-0.13%	0.9%	-10.88%	298345	2.3227	152.56	7.79	-13.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200206	7.88	7.9	7.72	7.87	0.25%	0.77%	-10.77%	298964	2.3353	153.38	7.81	-13.13%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200205	7.94	7.99	7.8	7.85	-0.88%	-0.51%	-11%	359412	2.8349	186.2	7.89	-12.24%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200204	7.89	8.3	7.8	7.92	-1%	-0.63%	-10.2%	516423	4.1149	270.27	7.97	-11.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200203	7.56	8.06	7.55	8	-4.65%	2.7%	-9.3%	799061	6.2284	409.08	7.79	-13.35%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200123	8.58	8.59	8.35	8.39	-2.67%	-0.36%	-4.88%	330675	2.7841	182.86	8.42	-6.34%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200122	8.47	8.66	8.37	8.62	1.29%	1.06%	-2.27%	249091	2.1237	139.49	8.53	-5.12%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200121	8.71	8.71	8.47	8.51	-2.52%	-0.47%	-3.51%	271596	2.3212	152.46	8.55	-4.89%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200120	8.69	8.8	8.59	8.73	0.46%	0.11%	-1.02%	281132	2.4521	161.06	8.72	-3%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200117	8.73	8.85	8.6	8.69	0.12%	-0.23%	-1.47%	274005	2.3859	156.71	8.71	-3.11%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200116	8.89	8.99	8.65	8.68	-1.92%	-1.14%	-1.59%	280246	2.4603	161.59	8.78	-2.34%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200115	8.96	8.97	8.82	8.85	-1.23%	-0.11%	0.34%	199724	1.77	116.25	8.86	-1.45%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200114	9.01	9.11	8.92	8.96	-0.67%	-0.67%	1.59%	217297	1.961	128.8	9.02	0.33%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200113	8.99	9.06	8.86	9.02	0.33%	0.78%	2.27%	226222	2.0248	132.99	8.95	-0.44%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200110	9.03	9.04	8.92	8.99	-0.44%	-0.11%	1.93%	188913	1.6993	111.61	9	0.11%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200109	9.06	9.1	8.97	9.03	0.22%	0%	2.38%	318488	2.8752	188.84	9.03	0.44%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200108	9.36	9.4	8.94	9.01	-3.74%	-0.88%	2.15%	479233	4.3582	286.25	9.09	1.11%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200107	9.13	9.45	9.13	9.36	1.41%	-0.11%	6.12%	471368	4.4169	290.1	9.37	4.23%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200106	9.04	9.3	9	9.23	2.56%	0.76%	4.65%	414110	3.7935	249.16	9.16	1.89%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200103	8.98	9.08	8.94	9	-0.22%	0%	2.04%	197746	1.7794	116.87	9	0.11%	8.94	0%	8.89	0%	8.82	0%	0.31%
20200102	9.05	9.15	8.98	9.02	0.33%	-0.44%	2.27%	250099	2.2663	148.85	9.06	0.78%	8.94	0%	8.89	0%	8.82	0%	0.31%