首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 贵州板块
  3. 600395
    4. 返回上一页 刷新
股票代码（例：sh600395）       684条   (进入股票专站) 股票成本分析
相关股票: 贵州茅台  振华科技  中航重机  航天电器  贵阳银行  盘江股份  贵广网络  贵州百灵  贵州燃气  信邦制药  华夏航空  川恒股份  贵州轮胎  高鸿股份  黔源电力  贵航股份  朗玛信息  赤天化  益佰制药  保利联合  沃顿科技  贵绳股份  红星发展  永吉股份  勘设股份  泰永长征  新天药业  *ST中天  ST天成  中国石油  中国神华  陕西煤业  兖矿能源  中煤能源  宝丰能源  中海油服  潞安环能  山西焦煤  石化油服  神火股份  山煤国际  钒钛股份  淮北矿业  
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 601857股吧 601088股吧 601225股吧 600188股吧 601898股吧 600989股吧 601808股吧 601699股吧 000983股吧 600871股吧 000933股吧 600546股吧 000629股吧 600985股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.15 6.19 6.09 6.17 1.48% 0.16% 2.83% 165665 1.0204 86.56 6.16 0% 6.04 0% 6.02 0% 6 0% 0%
20230927 6.23 6.24 6.08 6.08 -2.41% -0.98% 1.33% 251912 1.5459 129.9 6.14 0% 6.04 0% 6.02 0% 6 0% 0%
20230926 6.35 6.36 6.23 6.23 -2.2% -0.64% 3.83% 170994 1.0725 97.85 6.27 0% 6.04 0% 6.02 0% 6 0% 0%
20230925 6.25 6.51 6.22 6.37 -3.78% -0.47% 6.17% 326247 2.0884 202.53 6.4 0% 6.04 0% 6.02 0% 6 0% 0%
20230922 6.69 6.7 6.59 6.62 -1.19% 0% 10.33% 117082 0.7755 86.17 6.62 0% 6.04 0% 6.02 0% 6 0% 0%
20230921 6.72 6.76 6.66 6.7 -0.74% -0.15% 11.67% 119580 0.8018 89.2 6.71 0% 6.04 0% 6.02 0% 6 0% 0%
20230920 6.76 6.77 6.68 6.75 -0.15% 0% 12.5% 122258 0.8248 89.49 6.75 0% 6.04 0% 6.02 0% 6 0% 0%
20230919 6.78 6.81 6.72 6.76 0.15% 0% 12.67% 159965 1.0817 116.11 6.76 0% 6.04 0% 6.02 0% 6 0% 0%
20230918 6.71 6.76 6.68 6.75 0.45% 0.3% 12.5% 116015 0.7804 80.2 6.73 0% 6.04 0% 6.02 0% 6 0% 0%
20230915 6.75 6.79 6.68 6.72 -0.44% -0.15% 12% 113622 0.7642 70.92 6.73 0% 6.04 0% 6.02 0% 6 0% 0%
20230914 6.67 6.79 6.64 6.75 1.2% 0.15% 12.5% 169071 1.1393 104.51 6.74 0% 6.04 0% 6.02 0% 6 0% 0%
20230913 6.61 6.72 6.59 6.67 0.76% 0% 11.17% 95131 0.6343 62.55 6.67 0% 6.04 0% 6.02 0% 6 0% 0%
20230912 6.64 6.68 6.61 6.62 0% -0.45% 10.33% 66080 0.4392 43.85 6.65 0% 6.04 0% 6.02 0% 6 0% 0%
20230911 6.65 6.72 6.6 6.62 0.15% -0.6% 10.33% 119454 0.7954 77.83 6.66 0% 6.04 0% 6.02 0% 6 0% 0%
20230908 6.68 6.68 6.58 6.61 -1.2% -0.15% 10.17% 114468 0.7578 71.47 6.62 0% 6.04 0% 6.02 0% 6 0% 0%
20230907 6.73 6.79 6.66 6.69 -0.59% -0.59% 11.5% 145989 0.9823 93.35 6.73 0% 6.04 0% 6.02 0% 6 0% 0%
20230906 6.68 6.75 6.64 6.73 0.15% 0.45% 12.17% 132279 0.8866 86.57 6.7 0% 6.04 0% 6.02 0% 6 0% 0%
20230905 6.68 6.74 6.61 6.72 0.6% 0.45% 12% 213487 1.4279 141.84 6.69 0% 6.04 0% 6.02 0% 6 0% 0%
20230904 6.49 6.69 6.48 6.68 3.89% 1.06% 11.33% 256628 1.6961 185.78 6.61 0% 6.04 0% 6.02 0% 6 0% 0%
20230901 6.32 6.5 6.32 6.43 1.58% 0% 7.17% 143187 0.9213 117.57 6.43 0% 6.04 0% 6.02 0% 6 0% 0%
20230831 6.29 6.36 6.28 6.33 0.64% 0.16% 5.5% 56356 0.3561 47.69 6.32 0% 6.04 0% 6.02 0% 6 0% 0%
20230830 6.35 6.37 6.29 6.29 -0.63% -0.63% 4.83% 70030 0.4434 57.09 6.33 0% 6.04 0% 6.02 0% 6 0% 0%
20230829 6.25 6.39 6.23 6.33 0.8% -0.16% 5.5% 91954 0.5826 73.8 6.34 0% 6.04 0% 6.02 0% 6 0% 0%
20230828 6.38 6.46 6.28 6.28 1.45% -1.41% 4.67% 169321 1.0783 142.74 6.37 0% 6.04 0% 6.02 0% 6 0% 0%
20230825 6.23 6.26 6.11 6.19 -0.64% 0% 3.17% 106368 0.6579 93.75 6.19 0% 6.04 0% 6.02 0% 6 0% 0%
20230824 6.31 6.39 6.22 6.23 -1.58% -0.48% 3.83% 110613 0.6928 97.58 6.26 0% 6.04 0% 6.02 0% 6 0% 0%
20230823 6.31 6.4 6.26 6.33 0.8% -0.16% 5.5% 111203 0.7052 96.1 6.34 0% 6.04 0% 6.02 0% 6 0% 0%
20230822 6.23 6.32 6.23 6.28 0.8% 0.32% 4.67% 84167 0.5273 71.48 6.26 0% 6.04 0% 6.02 0% 6 0% 0%
20230821 6.3 6.35 6.22 6.23 -0.8% -0.64% 3.83% 86393 0.5414 68.51 6.27 0% 6.04 0% 6.02 0% 6 0% 0%
20230818 6.32 6.38 6.27 6.28 -0.63% -0.79% 4.67% 83979 0.5319 66.75 6.33 0% 6.04 0% 6.02 0% 6 0% 0%
20230817 6.33 6.37 6.25 6.32 -0.63% 0.48% 5.33% 97285 0.6117 74.35 6.29 0% 6.04 0% 6.02 0% 6 0% 0%
20230816 6.39 6.4 6.35 6.36 -0.78% 0% 6% 59945 0.3814 45.37 6.36 0% 6.04 0% 6.02 0% 6 0% 0%
20230815 6.38 6.44 6.36 6.41 0.16% 0.16% 6.83% 76950 0.4925 55.62 6.4 0% 6.04 0% 6.02 0% 6 0% 0%
20230814 6.4 6.42 6.3 6.4 -0.31% 0.47% 6.67% 89128 0.5674 62.45 6.37 0% 6.04 0% 6.02 0% 6 0% 0%
20230811 6.5 6.52 6.42 6.42 -1.23% -0.47% 7% 110699 0.7138 76.15 6.45 0% 6.04 0% 6.02 0% 6 0% 0%
20230810 6.58 6.58 6.45 6.5 0% 0% 8.33% 150614 0.9783 106.45 6.5 0% 6.04 0% 6.02 0% 6 0% 0%
20230809 6.92 6.93 6.86 6.91 -0.29% 0.29% 15.17% 110896 0.7645 85.34 6.89 0% 6.04 0% 6.02 0% 6 0% 0%
20230808 7.07 7.07 6.92 6.93 -1.84% -0.43% 15.5% 149762 1.043 117.56 6.96 0% 6.04 0% 6.02 0% 6 0% 0%
20230807 7.08 7.09 7.05 7.06 -0.42% 0% 17.67% 70480 0.4978 59.22 7.06 0% 6.04 0% 6.02 0% 6 0% 0%
20230804 7.15 7.15 7.08 7.09 -0.7% -0.42% 18.17% 105447 0.7505 92.06 7.12 0% 6.04 0% 6.02 0% 6 0% 0%
20230803 7.07 7.14 7.03 7.14 0.85% 0.56% 19% 115733 0.8222 106.92 7.1 0% 6.04 0% 6.02 0% 6 0% 0%
20230802 7.16 7.17 7.06 7.08 -0.98% -0.28% 18% 118469 0.8412 113.69 7.1 0% 6.04 0% 6.02 0% 6 0% 0%
20230801 7.13 7.17 7.12 7.15 0.28% 0% 19.17% 92950 0.6643 97.2 7.15 0% 6.04 0% 6.02 0% 6 0% 0%
20230731 7.12 7.17 7.1 7.13 0.14% 0% 18.83% 106789 0.7618 114.39 7.13 0% 6.04 0% 6.02 0% 6 0% 0%
20230728 7.07 7.12 7.03 7.12 0.99% 0.42% 18.67% 92353 0.6546 96 7.09 0% 6.04 0% 6.02 0% 6 0% 0%
20230727 7.14 7.14 7.04 7.05 -0.98% -0.56% 17.5% 91029 0.6455 91.47 7.09 0% 6.04 0% 6.02 0% 6 0% 0%
20230726 7.08 7.13 7.08 7.12 0.71% 0.14% 18.67% 84715 0.602 85.46 7.11 0% 6.04 0% 6.02 0% 6 0% 0%
20230725 7.05 7.11 7.05 7.07 0.86% -0.14% 17.83% 80346 0.5689 81.91 7.08 0% 6.04 0% 6.02 0% 6 0% 0%
20230724 7.05 7.09 6.99 7.01 -0.57% -0.43% 16.83% 56196 0.3956 57.58 7.04 0% 6.04 0% 6.02 0% 6 0% 0%
20230721 7.06 7.08 7.03 7.05 -0.28% 0% 17.5% 48994 0.3454 46.96 7.05 0% 6.04 0% 6.02 0% 6 0% 0%
20230720 7.1 7.17 7.06 7.07 -0.14% -0.56% 17.83% 72584 0.5159 65.37 7.11 0% 6.04 0% 6.02 0% 6 0% 0%
20230719 7.08 7.13 7.06 7.08 0% -0.14% 18% 48127 0.3412 41.51 7.09 0% 6.04 0% 6.02 0% 6 0% 0%
20230718 7.07 7.12 7.04 7.08 0.28% 0% 18% 75528 0.5347 56.69 7.08 0% 6.04 0% 6.02 0% 6 0% 0%
20230717 7.12 7.15 7.02 7.06 -2.22% 0% 17.67% 126784 0.8952 93.6 7.06 0% 6.04 0% 6.02 0% 6 0% 0%
20230714 7.15 7.23 7.12 7.22 1.12% 0.28% 20.33% 123291 0.8871 92.78 7.2 0% 6.04 0% 6.02 0% 6 0% 0%
20230713 7.09 7.16 7.08 7.14 0.42% 0.14% 19% 79371 0.5663 61.95 7.13 0% 6.04 0% 6.02 0% 6 0% 0%
20230712 7.11 7.15 7.07 7.11 -0.14% 0% 18.5% 54554 0.3879 50.12 7.11 0% 6.04 0% 6.02 0% 6 0% 0%
20230711 7.09 7.14 7.04 7.12 0.28% 0.42% 18.67% 61003 0.4324 42.78 7.09 0% 6.04 0% 6.02 0% 6 0% 0%
20230710 7.09 7.19 7.09 7.1 0.14% -0.56% 18.33% 104378 0.7448 83.14 7.14 0% 6.04 0% 6.02 0% 6 0% 0%
20230707 7.02 7.09 6.99 7.09 1% 0.42% 18.17% 93582 0.6603 71.28 7.06 0% 6.04 0% 6.02 0% 6 0% 0%
20230706 7.04 7.1 7.02 7.02 -0.71% -0.43% 17% 65154 0.4593 44.15 7.05 0% 6.04 0% 6.02 0% 6 0% 0%
20230705 7.05 7.08 7.02 7.07 0.28% 0.14% 17.83% 79721 0.5627 61 7.06 0% 6.04 0% 6.02 0% 6 0% 0%
20230704 7.03 7.08 7.01 7.05 -0.14% 0.14% 17.5% 68125 0.4799 52.02 7.04 0% 6.04 0% 6.02 0% 6 0% 0%
20230703 6.95 7.07 6.93 7.06 1.58% 0.43% 17.67% 137922 0.9702 104.68 7.03 0% 6.04 0% 6.02 0% 6 0% 0%
20230630 6.9 6.99 6.87 6.95 0.58% 0.14% 15.83% 65850 0.4572 50.91 6.94 0% 6.04 0% 6.02 0% 6 0% 0%
20230629 6.96 6.97 6.89 6.91 -1.57% -0.14% 15.17% 109303 0.7564 79.77 6.92 0% 6.04 0% 6.02 0% 6 0% 0%
20230628 6.95 7.08 6.9 7.02 1.15% 0.29% 17% 173320 1.2126 117.61 7 0% 6.04 0% 6.02 0% 6 0% 0%
20230627 6.97 7 6.93 6.94 -1% -0.29% 15.67% 120239 0.8363 66.51 6.96 0% 6.04 0% 6.02 0% 6 0% 0%
20230626 6.86 7.01 6.83 7.01 2.04% 0.72% 16.83% 144684 1.0068 73.95 6.96 0% 6.04 0% 6.02 0% 6 0% 0%
20230621 6.95 6.98 6.87 6.87 -0.87% -0.72% 14.5% 74282 0.5137 38.42 6.92 0% 6.04 0% 6.02 0% 6 0% 0%
20230620 6.97 7.03 6.9 6.93 -0.86% -0.29% 15.5% 77297 0.5374 40.34 6.95 0% 6.04 0% 6.02 0% 6 0% 0%
20230619 6.98 7.08 6.94 6.99 0.29% -0.43% 16.5% 86756 0.6087 44.95 7.02 0% 6.04 0% 6.02 0% 6 0% 0%
20230616 7 7.06 6.97 6.97 -0.43% -0.43% 16.17% 96377 0.6749 50.26 7 0% 6.04 0% 6.02 0% 6 0% 0%
20230615 7.05 7.07 6.98 7 -0.28% -0.14% 16.67% 89469 0.6269 46.1 7.01 0% 6.04 0% 6.02 0% 6 0% 0%
20230614 7.16 7.19 7.02 7.02 -1.54% -1.13% 17% 142714 1.0139 72.68 7.1 0% 6.04 0% 6.02 0% 6 0% 0%
20230613 7.06 7.18 7 7.13 0.71% 0.28% 18.83% 238740 1.6978 122.51 7.11 0% 6.04 0% 6.02 0% 6 0% 0%
20230612 6.78 7.12 6.74 7.08 4.89% 0.85% 18% 501633 3.5237 270.31 7.02 0% 6.04 0% 6.02 0% 6 0% 0%
20230609 6.79 6.88 6.73 6.75 -0.74% -0.44% 12.5% 278617 1.89 176.5 6.78 0% 6.04 0% 6.02 0% 6 0% 0%
20230608 6.77 6.81 6.72 6.8 0.44% 0.44% 13.33% 123963 0.8396 99.59 6.77 0% 6.04 0% 6.02 0% 6 0% 0%
20230607 6.69 6.8 6.68 6.77 1.04% 0.3% 12.83% 89731 0.6057 69.12 6.75 0% 6.04 0% 6.02 0% 6 0% 0%
20230606 6.69 6.83 6.68 6.7 0% -0.59% 11.67% 116564 0.786 87.73 6.74 0% 6.04 0% 6.02 0% 6 0% 0%
20230605 6.78 6.8 6.69 6.7 -0.89% -0.3% 11.67% 76501 0.5141 56.97 6.72 0% 6.04 0% 6.02 0% 6 0% 0%
20230602 6.85 6.86 6.76 6.76 -1.17% -0.44% 12.67% 116343 0.79 79.53 6.79 0% 6.04 0% 6.02 0% 6 0% 0%
20230601 6.73 6.87 6.71 6.84 1.48% 0.29% 14% 155907 1.0634 92.7 6.82 0% 6.04 0% 6.02 0% 6 0% 0%
20230531 6.72 6.76 6.68 6.74 -0.15% 0.3% 12.33% 133413 0.8964 81.11 6.72 0% 6.04 0% 6.02 0% 6 0% 0%
20230530 6.64 6.75 6.63 6.75 1.2% 0.9% 12.5% 125165 0.8375 94.42 6.69 0% 6.04 0% 6.02 0% 6 0% 0%
20230529 6.54 6.72 6.5 6.67 2.77% 0.76% 11.17% 178837 1.1845 135.44 6.62 0% 6.04 0% 6.02 0% 6 0% 0%
20230526 6.51 6.53 6.4 6.49 -0.76% 0.31% 8.17% 109461 0.7077 85.43 6.47 0% 6.04 0% 6.02 0% 6 0% 0%
20230525 6.65 6.65 6.44 6.54 -1.51% 0.15% 9% 188158 1.2293 145.66 6.53 0% 6.04 0% 6.02 0% 6 0% 0%
20230524 6.65 6.75 6.59 6.64 -0.15% -0.15% 10.67% 120398 0.801 91.47 6.65 0% 6.04 0% 6.02 0% 6 0% 0%
20230523 6.64 6.73 6.64 6.65 0.15% -0.45% 10.83% 127202 0.8501 92.34 6.68 0% 6.04 0% 6.02 0% 6 0% 0%
20230522 6.73 6.76 6.6 6.64 -1.78% -0.75% 10.67% 212775 1.4231 155.55 6.69 0% 6.04 0% 6.02 0% 6 0% 0%
20230519 6.8 6.81 6.72 6.76 -0.73% 0.15% 12.67% 98931 0.6681 76.98 6.75 0% 6.04 0% 6.02 0% 6 0% 0%
20230518 6.82 6.85 6.79 6.81 0.29% -0.15% 13.5% 77304 0.5272 59.62 6.82 0% 6.04 0% 6.02 0% 6 0% 0%
20230517 6.8 6.84 6.78 6.79 -0.73% -0.29% 13.17% 71195 0.4846 53.54 6.81 0% 6.04 0% 6.02 0% 6 0% 0%
20230516 6.85 6.9 6.81 6.84 -0.15% -0.15% 14% 102362 0.701 74.4 6.85 0% 6.04 0% 6.02 0% 6 0% 0%
20230515 6.81 6.87 6.77 6.85 0.59% 0.29% 14.17% 100893 0.6886 68.14 6.83 0% 6.04 0% 6.02 0% 6 0% 0%
20230510 6.83 6.86 6.78 6.81 -0.15% -0.15% 13.5% 123769 0.8442 63.65 6.82 0% 6.04 0% 6.02 0% 6 0% 0%
20230509 6.86 6.94 6.81 6.82 -0.15% -0.87% 13.67% 220947 1.5198 125.82 6.88 0% 6.04 0% 6.02 0% 6 0% 0%
20230508 6.71 6.86 6.71 6.83 1.64% 0.29% 13.83% 181851 1.2385 93.35 6.81 0% 6.04 0% 6.02 0% 6 0% 0%
20230505 6.73 6.78 6.68 6.72 -0.3% 0% 12% 114653 0.7703 56.7 6.72 0% 6.04 0% 6.02 0% 6 0% 0%
20230504 6.75 6.78 6.67 6.74 -0.59% 0.15% 12.33% 130486 0.8785 49.97 6.73 0% 6.04 0% 6.02 0% 6 0% 0%
20230428 6.7 6.78 6.7 6.78 0.74% 0.59% 13% 116914 0.7883 49.63 6.74 0% 6.04 0% 6.02 0% 6 0% 0%
20230427 6.74 6.8 6.67 6.73 -0.15% 0.15% 12.17% 106059 0.7127 44.52 6.72 0% 6.04 0% 6.02 0% 6 0% 0%
20230426 6.63 6.75 6.57 6.74 1.66% 0.75% 12.33% 121634 0.8133 49.27 6.69 0% 6.04 0% 6.02 0% 6 0% 0%
20230425 6.73 6.76 6.54 6.63 -1.63% -0.15% 10.5% 199622 1.3257 78.41 6.64 0% 6.04 0% 6.02 0% 6 0% 0%
20230424 6.85 6.89 6.69 6.74 -2.18% -0.15% 12.33% 219905 1.4852 87.5 6.75 0% 6.04 0% 6.02 0% 6 0% 0%
20230421 7.04 7.08 6.87 6.89 -2.55% -1.01% 14.83% 280815 1.9558 116.47 6.96 0% 6.04 0% 6.02 0% 6 0% 0%
20230420 7.28 7.28 7.05 7.07 -4.07% -0.28% 17.83% 378622 2.6837 170.46 7.09 0% 6.04 0% 6.02 0% 6 0% 0%
20230419 7.37 7.42 7.32 7.37 -0.27% 0.14% 22.83% 203695 1.4994 106.33 7.36 0% 6.04 0% 6.02 0% 6 0% 0%
20230418 7.26 7.39 7.23 7.39 1.93% 0.68% 23.17% 279241 2.0486 146.87 7.34 0% 6.04 0% 6.02 0% 6 0% 0%
20230417 7.1 7.25 7.06 7.25 1.26% 0.83% 20.83% 252853 1.8176 134.79 7.19 0% 6.04 0% 6.02 0% 6 0% 0%
20230414 7.16 7.2 7.12 7.16 0.42% -0.14% 19.33% 117781 0.8442 67.5 7.17 0% 6.04 0% 6.02 0% 6 0% 0%
20230413 7.17 7.23 7.11 7.13 -0.42% -0.56% 18.83% 147904 1.0601 81.42 7.17 0% 6.04 0% 6.02 0% 6 0% 0%
20230412 7.08 7.18 7.07 7.16 1.42% 0.14% 19.33% 156853 1.1208 88.1 7.15 0% 6.04 0% 6.02 0% 6 0% 0%
20230411 7.1 7.12 7.01 7.06 -0.56% 0.14% 17.67% 178685 1.2594 99.01 7.05 0% 6.04 0% 6.02 0% 6 0% 0%
20230410 7.21 7.21 7.08 7.1 -1.66% -0.14% 18.33% 174680 1.2422 97.75 7.11 0% 6.04 0% 6.02 0% 6 0% 0%
20230407 7.26 7.26 7.19 7.22 -0.41% 0% 20.33% 113942 0.8225 66.46 7.22 0% 6.04 0% 6.02 0% 6 0% 0%
20230406 7.24 7.28 7.2 7.25 0% 0.14% 20.83% 140946 1.0208 82.41 7.24 0% 6.04 0% 6.02 0% 6 0% 0%
20230404 7.24 7.31 7.19 7.25 0.28% -0.14% 20.83% 190145 1.3797 111.97 7.26 0% 6.04 0% 6.02 0% 6 0% 0%
20230403 7.24 7.31 7.21 7.23 0% -0.28% 20.5% 219521 1.5926 130.85 7.25 0% 6.04 0% 6.02 0% 6 0% 0%
20230331 7.24 7.26 7.2 7.23 -0.28% 0% 20.5% 124426 0.8997 71.69 7.23 0% 6.04 0% 6.02 0% 6 0% 0%
20230330 7.12 7.25 7.09 7.25 1.68% 0.97% 20.83% 199869 1.4355 109.48 7.18 0% 6.04 0% 6.02 0% 6 0% 0%
20230329 7.2 7.21 7.11 7.13 -0.7% -0.28% 18.83% 127679 0.9125 66.74 7.15 0% 6.04 0% 6.02 0% 6 0% 0%
20230328 7.27 7.29 7.17 7.18 -1.1% -0.28% 19.67% 168379 1.2124 85.97 7.2 0% 6.04 0% 6.02 0% 6 0% 0%
20230327 7.24 7.27 7.19 7.26 0.41% 0.41% 21% 193072 1.3968 97.03 7.23 0% 6.04 0% 6.02 0% 6 0% 0%
20230324 7.3 7.32 7.19 7.23 -0.69% 0.14% 20.5% 136567 0.9863 66.84 7.22 0% 6.04 0% 6.02 0% 6 0% 0%
20230323 7.31 7.32 7.23 7.28 0% 0.14% 21.33% 131613 0.9564 55.59 7.27 0% 6.04 0% 6.02 0% 6 0% 0%
20230322 7.27 7.33 7.25 7.28 0% 0% 21.33% 135538 0.9867 60.91 7.28 0% 6.04 0% 6.02 0% 6 0% 0%
20230321 7.35 7.35 7.24 7.28 -0.27% 0.14% 21.33% 168481 1.2245 72.69 7.27 0% 6.04 0% 6.02 0% 6 0% 0%
20230320 7.23 7.44 7.21 7.3 1.11% -0.41% 21.67% 273087 2.0015 110.71 7.33 0% 6.04 0% 6.02 0% 6 0% 0%
20230317 7.17 7.27 7.17 7.22 0.84% -0.14% 20.33% 201394 1.4558 75.93 7.23 0% 6.04 0% 6.02 0% 6 0% 0%
20230316 7.3 7.32 7.13 7.16 -3.11% -0.42% 19.33% 278036 1.9995 93.43 7.19 0% 6.04 0% 6.02 0% 6 0% 0%
20230315 7.36 7.42 7.32 7.39 0.27% 0.27% 23.17% 183934 1.3547 49.21 7.37 0% 6.04 0% 6.02 0% 6 0% 0%
20230314 7.45 7.51 7.36 7.37 -1.47% -0.67% 22.83% 197744 1.4681 51.51 7.42 0% 6.04 0% 6.02 0% 6 0% 0%
20230313 7.31 7.49 7.31 7.48 1.91% 0.94% 24.67% 237778 1.7631 59.72 7.41 0% 6.04 0% 6.02 0% 6 0% 0%
20230310 7.5 7.53 7.29 7.34 -1.74% -0.94% 22.33% 273317 2.0242 63.87 7.41 0% 6.04 0% 6.02 0% 6 0% 0%
20230309 7.55 7.61 7.45 7.47 -0.93% -0.4% 24.5% 181258 1.3591 40.92 7.5 0% 6.04 0% 6.02 0% 6 0% 0%
20230308 7.49 7.55 7.47 7.54 -0.13% 0.53% 25.67% 218837 1.6423 44.38 7.5 0% 6.04 0% 6.02 0% 6 0% 0%
20230307 7.6 7.74 7.53 7.55 -0.92% -1.18% 25.83% 319434 2.4398 56.91 7.64 0% 6.04 0% 6.02 0% 6 0% 0%
20230306 7.85 7.86 7.6 7.62 -2.43% -0.78% 27% 398726 3.0639 61.42 7.68 0% 6.04 0% 6.02 0% 6 0% 0%
20230303 7.83 7.89 7.72 7.81 -0.89% 0.26% 30.17% 469475 3.6565 75.43 7.79 0% 6.04 0% 6.02 0% 6 0% 0%
20230302 7.68 8.03 7.63 7.88 4.51% 0.77% 31.33% 1026680 8.0253 174.42 7.82 0% 6.04 0% 6.02 0% 6 0% 0%
20230301 7.49 7.55 7.43 7.54 0.94% 0.53% 25.67% 308730 2.3154 58.35 7.5 0% 6.04 0% 6.02 0% 6 0% 0%
20230228 7.54 7.56 7.42 7.47 -1.97% -0.13% 24.5% 335410 2.5097 65.45 7.48 0% 6.04 0% 6.02 0% 6 0% 0%
20230227 7.51 7.68 7.5 7.62 1.06% 0.26% 27% 516612 3.9278 105.93 7.6 0% 6.04 0% 6.02 0% 6 0% 0%
20230224 7.53 7.59 7.41 7.54 -0.26% 0.67% 25.67% 473361 3.5469 103.55 7.49 0% 6.04 0% 6.02 0% 6 0% 0%
20230223 7.8 7.88 7.5 7.56 -0.79% -1.05% 26% 671121 5.1247 162.31 7.64 0% 6.04 0% 6.02 0% 6 0% 0%
20230222 7.68 7.82 7.52 7.62 -1.42% -0.26% 27% 979191 7.4768 273.16 7.64 0% 6.04 0% 6.02 0% 6 0% 0%
20230221 7.1 7.73 7.08 7.73 9.65% 4.74% 28.83% 1271915 9.3821 449.14 7.38 0% 6.04 0% 6.02 0% 6 0% 0%
20230220 6.95 7.05 6.94 7.05 1.88% 0.43% 17.5% 233976 1.6417 130.98 7.02 0% 6.04 0% 6.02 0% 6 0% 0%
20230217 6.88 7 6.87 6.92 0.58% -0.29% 15.33% 166028 1.1527 98.6 6.94 0% 6.04 0% 6.02 0% 6 0% 0%
20230216 7 7.03 6.82 6.88 -1.71% -1.01% 14.67% 234631 1.6301 137.43 6.95 0% 6.04 0% 6.02 0% 6 0% 0%
20230215 7.05 7.05 6.99 7 -0.57% -0.14% 16.67% 128412 0.9001 78 7.01 0% 6.04 0% 6.02 0% 6 0% 0%
20230214 7.04 7.06 6.99 7.04 0.28% 0.14% 17.33% 154436 1.086 90.33 7.03 0% 6.04 0% 6.02 0% 6 0% 0%
20230213 7.01 7.03 6.97 7.02 0.14% 0.29% 17% 147449 1.0326 86.69 7 0% 6.04 0% 6.02 0% 6 0% 0%
20230210 7.02 7.04 6.98 7.01 -0.43% 0% 16.83% 110959 0.7778 59.82 7.01 0% 6.04 0% 6.02 0% 6 0% 0%
20230209 6.97 7.04 6.97 7.04 0.72% 0.43% 17.33% 122095 0.8564 60.8 7.01 0% 6.04 0% 6.02 0% 6 0% 0%
20230208 7.05 7.07 6.98 6.99 -0.85% -0.43% 16.5% 119542 0.8387 59.25 7.02 0% 6.04 0% 6.02 0% 6 0% 0%
20230207 7.03 7.09 7.01 7.05 0.28% 0% 17.5% 133845 0.9439 66.65 7.05 0% 6.04 0% 6.02 0% 6 0% 0%
20230206 7 7.04 6.97 7.03 0% 0.14% 17.17% 116920 0.8202 60.28 7.02 0% 6.04 0% 6.02 0% 6 0% 0%
20230203 7.11 7.11 6.98 7.03 -0.99% 0% 17.17% 182840 1.2846 92.39 7.03 0% 6.04 0% 6.02 0% 6 0% 0%
20230202 7.1 7.14 7.04 7.1 0% 0.14% 18.33% 197173 1.3989 104.03 7.09 0% 6.04 0% 6.02 0% 6 0% 0%
20230201 7.06 7.1 7.03 7.1 0.71% 0.57% 18.33% 185787 1.3125 99.65 7.06 0% 6.04 0% 6.02 0% 6 0% 0%
20230131 7.03 7.08 7.01 7.05 0.14% 0% 17.5% 150457 1.0606 76.97 7.05 0% 6.04 0% 6.02 0% 6 0% 0%
20230130 7.1 7.16 7.02 7.04 -0.14% -0.42% 17.33% 289335 2.0448 152.11 7.07 0% 6.04 0% 6.02 0% 6 0% 0%
20230120 7 7.06 6.94 7.05 2.17% 0.43% 17.5% 266955 1.8741 152.85 7.02 0% 6.04 0% 6.02 0% 6 0% 0%
20230119 6.9 6.95 6.85 6.9 0.29% 0.15% 15% 146041 1.0058 84.6 6.89 0% 6.04 0% 6.02 0% 6 0% 0%
20230118 6.84 6.92 6.83 6.88 0.58% -0.15% 14.67% 146874 1.012 92.04 6.89 0% 6.04 0% 6.02 0% 6 0% 0%
20230117 6.87 6.88 6.81 6.84 -0.44% 0% 14% 78579 0.5375 48.83 6.84 0% 6.04 0% 6.02 0% 6 0% 0%
20230116 6.84 6.89 6.81 6.87 0.44% 0.29% 14.5% 160092 1.0974 97.58 6.85 0% 6.04 0% 6.02 0% 6 0% 0%
20230113 6.87 6.92 6.8 6.84 0% 0% 14% 132918 0.9091 85.89 6.84 0% 6.04 0% 6.02 0% 6 0% 0%
20230112 6.87 6.89 6.81 6.84 -1.01% 0.15% 14% 169705 1.1595 111.15 6.83 0% 6.04 0% 6.02 0% 6 0% 0%
20230111 6.77 6.94 6.74 6.91 2.52% 0.58% 15.17% 293368 2.0146 199.92 6.87 0% 6.04 0% 6.02 0% 6 0% 0%
20230110 6.82 6.84 6.73 6.74 -1.03% -0.44% 12.33% 111985 0.7579 82.77 6.77 0% 6.04 0% 6.02 0% 6 0% 0%
20230109 6.8 6.84 6.75 6.81 0.74% 0.15% 13.5% 137724 0.9372 103.9 6.8 0% 6.04 0% 6.02 0% 6 0% 0%
20230106 6.74 6.78 6.73 6.76 0.45% 0% 12.67% 119498 0.8075 91.86 6.76 0% 6.04 0% 6.02 0% 6 0% 0%
20230105 6.71 6.74 6.67 6.73 0.45% 0.3% 12.17% 108048 0.7254 76.28 6.71 0% 6.04 0% 6.02 0% 6 0% 0%
20230104 6.75 6.78 6.66 6.7 -0.89% -0.3% 11.67% 140379 0.944 98.09 6.72 0% 6.04 0% 6.02 0% 6 0% 0%
20230103 6.72 6.77 6.68 6.76 0.6% 0.45% 12.67% 109021 0.7337 77.38 6.73 0% 6.04 0% 6.02 0% 6 0% 0%
20221230 6.73 6.75 6.67 6.72 0.3% 0.15% 12% 62994 0.4227 40.5 6.71 0% 6.04 0% 6.02 0% 6 0% 0%
20221229 6.8 6.8 6.7 6.7 -1.76% -0.3% 11.67% 104773 0.7043 59.09 6.72 0% 6.04 0% 6.02 0% 6 0% 0%
20221228 6.77 6.84 6.74 6.82 0% 0.29% 13.67% 108525 0.7376 58.99 6.8 0% 6.04 0% 6.02 0% 6 0% 0%
20221227 6.69 6.85 6.68 6.82 2.1% 0.44% 13.67% 145604 0.9884 77 6.79 0% 6.04 0% 6.02 0% 6 0% 0%
20221226 6.62 6.69 6.59 6.68 0.91% 0.45% 11.33% 85116 0.566 42.67 6.65 0% 6.04 0% 6.02 0% 6 0% 0%
20221223 6.58 6.65 6.54 6.62 0% 0.46% 10.33% 97063 0.6401 42.35 6.59 0% 6.04 0% 6.02 0% 6 0% 0%
20221222 6.84 6.86 6.6 6.62 -2.93% -1.49% 10.33% 194806 1.3094 82.21 6.72 0% 6.04 0% 6.02 0% 6 0% 0%
20221221 6.84 6.89 6.79 6.82 -0.29% -0.15% 13.67% 86293 0.5891 37.87 6.83 0% 6.04 0% 6.02 0% 6 0% 0%
20221220 6.84 6.9 6.79 6.84 -0.15% 0% 14% 104558 0.7151 43.27 6.84 0% 6.04 0% 6.02 0% 6 0% 0%
20221219 7.08 7.1 6.81 6.85 -3.25% -1.01% 14.17% 233721 1.6165 93.64 6.92 0% 6.04 0% 6.02 0% 6 0% 0%
20221216 6.98 7.12 6.97 7.08 0.57% 0.28% 18% 157237 1.1108 62.84 7.06 0% 6.04 0% 6.02 0% 6 0% 0%
20221215 7.13 7.13 7 7.04 -0.98% 0.14% 17.33% 177021 1.244 69.87 7.03 0% 6.04 0% 6.02 0% 6 0% 0%
20221214 7.08 7.16 7.08 7.11 0.14% -0.14% 18.5% 136923 0.9753 51.18 7.12 0% 6.04 0% 6.02 0% 6 0% 0%
20221213 7.04 7.18 7.04 7.1 0.42% -0.14% 18.33% 197067 1.4007 64.63 7.11 0% 6.04 0% 6.02 0% 6 0% 0%
20221212 7.24 7.28 7.05 7.07 -2.08% -0.84% 17.83% 344811 2.46 105.89 7.13 0% 6.04 0% 6.02 0% 6 0% 0%
20221209 7.16 7.22 7.12 7.22 0.98% 0.7% 20.33% 210908 1.5125 65.24 7.17 0% 6.04 0% 6.02 0% 6 0% 0%
20221208 7.15 7.2 7.13 7.15 -0.28% -0.14% 19.17% 162916 1.1664 47.92 7.16 0% 6.04 0% 6.02 0% 6 0% 0%
20221207 7.24 7.29 7.15 7.17 -0.97% -0.42% 19.5% 254555 1.8318 71.12 7.2 0% 6.04 0% 6.02 0% 6 0% 0%
20221206 7.26 7.27 7.16 7.24 -0.69% 0.28% 20.67% 213374 1.5411 59.56 7.22 0% 6.04 0% 6.02 0% 6 0% 0%
20221205 7.19 7.31 7.18 7.29 1.67% 0.41% 21.5% 312980 2.2714 87.56 7.26 0% 6.04 0% 6.02 0% 6 0% 0%
20221202 7.2 7.24 7.12 7.17 -0.69% 0.14% 19.5% 243843 1.7454 70.59 7.16 0% 6.04 0% 6.02 0% 6 0% 0%
20221201 7.29 7.34 7.21 7.22 -0.41% -0.82% 20.33% 352988 2.568 105.13 7.28 0% 6.04 0% 6.02 0% 6 0% 0%
20221130 7.21 7.36 7.19 7.25 0.83% -0.55% 20.83% 454107 3.3095 138.55 7.29 0% 6.04 0% 6.02 0% 6 0% 0%
20221129 7.14 7.23 7.09 7.19 1.84% 0.28% 19.83% 400009 2.8678 126.15 7.17 0% 6.04 0% 6.02 0% 6 0% 0%
20221128 7.1 7.13 7.01 7.06 -2.22% 0% 17.67% 327675 2.3126 106.65 7.06 0% 6.04 0% 6.02 0% 6 0% 0%
20221125 7.14 7.24 6.98 7.22 1.12% 0.98% 20.33% 361105 2.5832 115.9 7.15 0% 6.04 0% 6.02 0% 6 0% 0%
20221124 7.03 7.19 6.99 7.14 1.85% 0.56% 19% 342266 2.4314 106.68 7.1 0% 6.04 0% 6.02 0% 6 0% 0%
20221123 6.96 7.08 6.94 7.01 1.3% -0.14% 16.83% 277213 1.9453 88.33 7.02 0% 6.04 0% 6.02 0% 6 0% 0%
20221122 6.9 7.04 6.88 6.92 0.14% -0.43% 15.33% 223079 1.5515 72.09 6.95 0% 6.04 0% 6.02 0% 6 0% 0%
20221121 6.92 6.93 6.83 6.91 -0.43% 0.29% 15.17% 156062 1.0752 49.7 6.89 0% 6.04 0% 6.02 0% 6 0% 0%
20221118 6.98 7.02 6.92 6.94 -1% -0.43% 15.67% 191907 1.3377 57.94 6.97 0% 6.04 0% 6.02 0% 6 0% 0%
20221117 7.12 7.13 6.94 7.01 -1.41% 0.14% 16.83% 271794 1.9025 78.88 7 0% 6.04 0% 6.02 0% 6 0% 0%
20221116 7.11 7.2 7.09 7.11 -0.14% -0.28% 18.5% 268613 1.9141 81.08 7.13 0% 6.04 0% 6.02 0% 6 0% 0%
20221115 7.01 7.12 6.93 7.12 0.99% 0.71% 18.67% 278338 1.9681 84.29 7.07 0% 6.04 0% 6.02 0% 6 0% 0%
20221114 7.16 7.26 7.02 7.05 -0.84% -0.98% 17.5% 406646 2.896 119.87 7.12 0% 6.04 0% 6.02 0% 6 0% 0%
20221111 7.13 7.2 7.04 7.11 1.43% -0.28% 18.5% 436649 3.1138 128.27 7.13 0% 6.04 0% 6.02 0% 6 0% 0%
20221110 6.98 7.04 6.86 7.01 -0.43% 0.72% 16.83% 266745 1.8561 73.38 6.96 0% 6.04 0% 6.02 0% 6 0% 0%
20221109 7.09 7.11 7 7.04 -0.42% -0.14% 17.33% 211142 1.4878 49.98 7.05 0% 6.04 0% 6.02 0% 6 0% 0%
20221108 7.12 7.18 7.02 7.07 -0.7% -0.14% 17.83% 249483 1.7658 59.42 7.08 0% 6.04 0% 6.02 0% 6 0% 0%
20221107 7.06 7.17 7.05 7.12 1.28% 0.14% 18.67% 356767 2.5359 86.76 7.11 0% 6.04 0% 6.02 0% 6 0% 0%
20221104 6.85 7.05 6.82 7.03 3.53% 1.01% 17.17% 363843 2.5311 88.88 6.96 0% 6.04 0% 6.02 0% 6 0% 0%
20221103 6.82 6.85 6.76 6.79 -1.31% -0.15% 13.17% 246225 1.6748 61.47 6.8 0% 6.04 0% 6.02 0% 6 0% 0%
20221102 6.83 6.92 6.78 6.88 0.73% 0.29% 14.67% 313832 2.1527 78.91 6.86 0% 6.04 0% 6.02 0% 6 0% 0%
20221101 6.76 6.85 6.69 6.83 1.64% 1.04% 13.83% 414360 2.8016 103.05 6.76 0% 6.04 0% 6.02 0% 6 0% 0%
20221031 6.95 6.99 6.7 6.72 -4.14% -1.47% 12% 455852 3.1068 117.92 6.82 0% 6.04 0% 6.02 0% 6 0% 0%
20221028 7.27 7.29 6.96 7.01 -3.58% -0.57% 16.83% 597450 4.2119 164.5 7.05 0% 6.04 0% 6.02 0% 6 0% 0%
20221027 7.58 7.6 7.21 7.27 -4.72% -1.49% 21.17% 854764 6.3057 268.96 7.38 0% 6.04 0% 6.02 0% 6 0% 0%
20221026 7.68 7.78 7.57 7.63 -0.65% -0.52% 27.17% 189313 1.4529 73.37 7.67 0% 6.04 0% 6.02 0% 6 0% 0%
20221025 7.67 7.75 7.57 7.68 -0.39% 0.13% 28% 171850 1.3177 65.9 7.67 0% 6.04 0% 6.02 0% 6 0% 0%
20221024 7.88 7.93 7.66 7.71 -3.02% -1.41% 28.5% 236035 1.8456 91.34 7.82 0% 6.04 0% 6.02 0% 6 0% 0%
20221021 7.94 8.04 7.9 7.95 -0.13% -0.25% 32.5% 169452 1.3497 67.06 7.97 0% 6.04 0% 6.02 0% 6 0% 0%
20221020 7.97 8.06 7.82 7.96 -0.62% 0% 32.67% 218491 1.7382 84.96 7.96 0% 6.04 0% 6.02 0% 6 0% 0%
20221019 8.05 8.17 7.93 8.01 -0.62% -0.62% 33.5% 265333 2.1374 103.59 8.06 0% 6.04 0% 6.02 0% 6 0% 0%
20221018 7.98 8.08 7.92 8.06 0.88% 0.62% 34.33% 257255 2.0601 102.53 8.01 0% 6.04 0% 6.02 0% 6 0% 0%
20221017 7.92 8 7.6 7.99 0.13% 2.3% 33.17% 309233 2.4136 120.99 7.81 0% 6.04 0% 6.02 0% 6 0% 0%
20220720 8.57 8.79 8.55 8.73 1.63% 0.34% 45.5% 247258 2.1515 308 8.7 42.86% 6.04 0% 6.02 0% 6 0% 0.48%
20220719 8.5 8.65 8.4 8.59 1.3% 0.47% 43.17% 245186 2.0973 300.24 8.55 40.39% 6.04 0% 6.02 0% 6 0% 0.48%
20220718 8.27 8.52 8.18 8.48 3.54% 1.07% 41.33% 262284 2.2001 314.96 8.39 37.77% 6.04 0% 6.02 0% 6 0% 0.48%
20220715 8.18 8.4 8.12 8.19 0.24% -1.21% 36.5% 244784 2.0297 290.57 8.29 36.12% 6.04 0% 6.02 0% 6 0% 0.48%
20220714 8.16 8.32 8.14 8.17 -0.24% -0.61% 36.17% 219002 1.801 257.83 8.22 34.98% 6.04 0% 6.02 0% 6 0% 0.48%
20220713 8.34 8.59 8.22 8.59 2.38% 1.78% 43.17% 211209 1.7822 255.14 8.44 38.59% 6.04 0% 6.02 0% 6 0% 0.48%
20220712 8.5 8.66 8.35 8.39 0.96% -0.71% 39.83% 237407 2.0067 287.27 8.45 38.75% 6.04 0% 6.02 0% 6 0% 0.48%
20220711 8.4 8.4 8.15 8.31 -1.89% 0.73% 38.5% 159977 1.3195 188.9 8.25 35.47% 6.04 0% 6.02 0% 6 0% 0.48%
20220708 8.68 8.77 8.45 8.47 -1.4% -1.28% 41.17% 165965 1.4237 203.81 8.58 40.89% 6.04 0% 6.02 0% 6 0% 0.48%
20220707 8.49 8.65 8.33 8.59 0.47% 0.94% 43.17% 181334 1.5429 220.88 8.51 39.74% 6.04 0% 6.02 0% 6 0% 0.48%
20220706 8.95 8.96 8.47 8.55 -5.84% -1.16% 42.5% 287782 2.4884 356.23 8.65 42.04% 6.04 0% 6.02 0% 6 0% 0.48%
20220705 8.94 9.15 8.91 9.08 2.48% 0.22% 51.33% 338742 3.0682 439.24 9.06 48.77% 6.04 0% 6.02 0% 6 0% 0.48%
20220704 8.91 9.02 8.75 8.86 -1.34% 0.23% 47.67% 217389 1.9228 275.26 8.84 45.16% 6.04 0% 6.02 0% 6 0% 0.48%
20220701 8.78 9.01 8.5 8.98 2.39% 2.39% 49.67% 284955 2.4984 357.67 8.77 44.01% 6.04 0% 6.02 0% 6 0% 0.48%
20220630 8.76 8.95 8.76 8.77 -0.45% -0.79% 46.17% 181802 1.6077 230.15 8.84 45.16% 6.04 0% 6.02 0% 6 0% 0.48%
20220629 8.87 9.06 8.78 8.81 -0.68% -1.01% 46.83% 255614 2.2738 325.51 8.9 46.14% 6.04 0% 6.02 0% 6 0% 0.48%
20220628 8.79 8.98 8.76 8.87 1.03% 0% 47.83% 294390 2.6112 373.81 8.87 45.65% 6.04 0% 6.02 0% 6 0% 0.48%
20220627 8.5 8.81 8.49 8.78 2.93% 0.69% 46.33% 280811 2.4488 350.56 8.72 43.19% 6.04 0% 6.02 0% 6 0% 0.48%
20220624 8.59 8.67 8.4 8.53 -0.81% 0.12% 42.17% 210444 1.7934 256.74 8.52 39.9% 6.04 0% 6.02 0% 6 0% 0.48%
20220623 8.32 8.64 8.23 8.6 3.12% 1.18% 43.33% 253512 2.1551 308.52 8.5 39.57% 6.04 0% 6.02 0% 6 0% 0.48%
20220622 8.64 8.73 8.32 8.34 -3.14% -1.88% 39% 254089 2.1604 309.28 8.5 39.57% 6.04 0% 6.02 0% 6 0% 0.48%
20220621 8.6 8.78 8.53 8.61 -0.69% -0.46% 43.5% 241842 2.0924 299.54 8.65 42.04% 6.04 0% 6.02 0% 6 0% 0.48%
20220620 8.73 8.81 8.48 8.67 -4.09% 0.23% 44.5% 370408 3.2029 458.52 8.65 42.04% 6.04 0% 6.02 0% 6 0% 0.48%
20220617 9.02 9.14 8.89 9.04 -0.22% 0% 50.67% 327248 2.9568 423.29 9.04 48.44% 6.04 0% 6.02 0% 6 0% 0.48%
20220616 9.49 9.6 8.96 9.06 -5.03% -1.31% 51% 570095 5.2307 748.82 9.18 50.74% 6.04 0% 6.02 0% 6 0% 0.48%
20220615 9.85 9.94 9.53 9.54 -4.5% -2.35% 59% 495715 4.8419 693.16 9.77 60.43% 6.04 0% 6.02 0% 6 0% 0.48%
20220614 9.38 10.08 9.33 9.99 4.72% 2.57% 66.5% 646989 6.3031 902.34 9.74 59.93% 6.04 0% 6.02 0% 6 0% 0.48%
20220613 9.6 9.79 9.32 9.54 -2.25% 0.32% 59% 490449 4.6665 668.05 9.51 56.16% 6.04 0% 6.02 0% 6 0% 0.48%
20220610 9.33 9.95 9.25 9.76 2.63% 0.83% 62.67% 636794 6.1668 882.83 9.68 58.95% 6.04 0% 6.02 0% 6 0% 0.48%
20220609 9.5 9.8 9.2 9.51 -1.14% 0.21% 58.5% 676686 6.4247 919.75 9.49 55.83% 6.04 0% 6.02 0% 6 0% 0.48%
20220608 9.4 9.95 9.16 9.62 4.23% 1.48% 60.33% 851196 8.0681 1155.01 9.48 55.67% 6.04 0% 6.02 0% 6 0% 0.48%
20220607 9.04 9.39 8.87 9.23 1.99% 0.87% 53.83% 557335 5.101 730.25 9.15 50.25% 6.04 0% 6.02 0% 6 0% 0.48%
20220606 8.98 9.12 8.9 9.05 1.69% 0.56% 50.83% 438591 3.9485 565.26 9 47.78% 6.04 0% 6.02 0% 6 0% 0.48%
20220602 9.14 9.17 8.71 8.9 -3.47% 0% 48.33% 397126 3.5332 505.81 8.9 46.14% 6.04 0% 6.02 0% 6 0% 0.48%
20220601 8.95 9.22 8.8 9.22 2.9% 2.22% 53.67% 379859 3.4246 490.26 9.02 48.11% 6.04 0% 6.02 0% 6 0% 0.48%
20220531 9.05 9.11 8.79 8.96 -1.43% 0.45% 49.33% 313209 2.7951 400.14 8.92 46.47% 6.04 0% 6.02 0% 6 0% 0.48%
20220530 9.14 9.16 8.81 9.09 -0.44% 1.34% 51.5% 299453 2.6848 384.35 8.97 47.29% 6.04 0% 6.02 0% 6 0% 0.48%
20220527 9.16 9.32 9.02 9.13 -1.4% -0.33% 52.17% 494538 4.5322 648.82 9.16 50.41% 6.04 0% 6.02 0% 6 0% 0.48%
20220526 8.8 9.35 8.75 9.26 3.81% 1.98% 54.33% 561662 5.1004 730.16 9.08 49.1% 6.04 0% 6.02 0% 6 0% 0.48%
20220525 8.84 8.99 8.63 8.92 1.48% 0.9% 48.67% 357029 3.1571 451.96 8.84 45.16% 6.04 0% 6.02 0% 6 0% 0.48%
20220524 9.07 9.24 8.74 8.79 -4.04% -2.55% 46.5% 485043 4.3742 626.2 9.02 48.11% 6.04 0% 6.02 0% 6 0% 0.48%
20220523 9.04 9.39 9 9.16 0.55% -0.43% 52.67% 599385 5.5152 789.54 9.2 51.07% 6.04 0% 6.02 0% 6 0% 0.48%
20220520 8.71 9.34 8.61 9.11 4% 1.11% 51.83% 751680 6.7714 969.38 9.01 47.95% 6.04 0% 6.02 0% 6 0% 0.48%
20220519 8.62 8.8 8.45 8.76 -2.56% 1.39% 46% 540945 4.6718 668.8 8.64 41.87% 6.04 0% 6.02 0% 6 0% 0.48%
20220518 9.43 9.47 8.89 8.99 -6.74% -1.32% 49.83% 906958 8.2589 1182.33 9.11 49.59% 6.04 0% 6.02 0% 6 0% 0.48%
20220517 9.29 9.64 9.01 9.64 10.05% 3.1% 60.67% 845218 7.9018 1131.2 9.35 53.53% 6.04 0% 6.02 0% 6 0% 0.48%
20220516 8 8.76 7.9 8.76 10.05% 3.18% 46% 342371 2.9071 416.17 8.49 39.41% 6.04 0% 6.02 0% 6 0% 0.48%
20220513 7.63 8.05 7.62 7.96 3.78% 0.51% 32.67% 244632 1.9369 277.28 7.92 30.05% 6.04 0% 6.02 0% 6 0% 0.48%
20220512 7.82 7.97 7.54 7.67 -3.03% -0.78% 27.83% 225874 1.7449 249.8 7.73 26.93% 6.04 0% 6.02 0% 6 0% 0.48%
20220511 7.5 7.91 7.46 7.91 5.47% 2.59% 31.83% 301552 2.3236 332.64 7.71 26.6% 6.04 0% 6.02 0% 6 0% 0.48%
20220510 7.64 7.65 7.3 7.5 -3.97% 0.94% 25% 308180 2.2889 327.67 7.43 22% 6.04 0% 6.02 0% 6 0% 0.48%
20220509 7.96 7.96 7.67 7.81 -3.46% 0.26% 30.17% 302168 2.3548 337.11 7.79 27.91% 6.04 0% 6.02 0% 6 0% 0.48%
20220506 8.25 8.37 8.01 8.09 -4.03% -0.86% 34.83% 216744 1.7694 253.3 8.16 33.99% 6.04 0% 6.02 0% 6 0% 0.48%
20220505 8.24 8.61 8.24 8.43 2.31% 0% 40.5% 315233 2.657 380.37 8.43 38.42% 6.04 0% 6.02 0% 6 0% 0.48%
20220429 7.92 8.33 7.69 8.24 5.24% 1.48% 37.33% 379178 3.0787 440.74 8.12 33.33% 6.04 0% 6.02 0% 6 0% 0.48%
20220428 7.41 7.97 7.41 7.83 4.12% 1.42% 30.5% 340755 2.6301 376.52 7.72 26.77% 6.04 0% 6.02 0% 6 0% 0.48%
20220427 6.86 7.58 6.86 7.52 8.36% 4.88% 25.33% 336054 2.4091 344.88 7.17 17.73% 6.04 0% 6.02 0% 6 0% 0.48%
20220426 7.28 7.32 6.91 6.94 -4.8% -1.84% 15.67% 324926 2.2964 328.75 7.07 16.09% 6.04 0% 6.02 0% 6 0% 0.48%
20220425 7.72 7.72 7.29 7.29 -9.1% -2.8% 21.5% 350090 2.6251 375.8 7.5 23.15% 6.04 0% 6.02 0% 6 0% 0.48%
20220422 7.97 8.15 7.84 8.02 0.25% 0.12% 33.67% 248336 1.9903 284.93 8.01 31.53% 6.04 0% 6.02 0% 6 0% 0.48%
20220421 8.22 8.43 7.9 8 -3.85% -2.08% 33.33% 393477 3.2138 460.08 8.17 34.15% 6.04 0% 6.02 0% 6 0% 0.48%
20220420 8.82 8.92 8.27 8.32 -7.35% -2.92% 38.67% 547473 4.6913 671.6 8.57 40.72% 6.04 0% 6.02 0% 6 0% 0.48%
20220419 8.89 9.1 8.69 8.98 2.05% 0.45% 49.67% 484305 4.331 620.02 8.94 46.8% 6.04 0% 6.02 0% 6 0% 0.48%
20220418 9.2 9.42 8.68 8.8 -6.58% -2.22% 46.67% 700500 6.3013 902.08 9 47.78% 6.04 0% 6.02 0% 6 0% 0.48%
20220415 10.05 10.66 9.37 9.42 -7.92% -5.71% 57% 979131 9.778 1399.8 9.99 64.04% 6.04 0% 6.02 0% 6 0% 0.48%
20220414 9.81 10.4 9.6 10.23 7.68% 2.61% 70.5% 957894 9.5486 1366.96 9.97 63.71% 6.04 0% 6.02 0% 6 0% 0.48%
20220413 8.72 9.5 8.64 9.5 9.95% 2.81% 58.33% 471988 4.3627 624.55 9.24 51.72% 6.04 0% 6.02 0% 6 0% 0.48%
20220412 8.66 8.86 8.38 8.64 1.17% 0.23% 44% 249751 2.1522 308.1 8.62 41.54% 6.04 0% 6.02 0% 6 0% 0.48%
20220411 8.74 8.75 8.47 8.54 -1.5% -1.16% 42.33% 240463 2.0786 297.57 8.64 41.87% 6.04 0% 6.02 0% 6 0% 0.48%
20220408 8.63 8.78 8.5 8.67 1.52% 0.23% 44.5% 298740 2.585 370.06 8.65 42.04% 6.04 0% 6.02 0% 6 0% 0.48%
20220401 8.52 8.84 8.45 8.74 1.51% 0.81% 45.67% 297225 2.5779 369.05 8.67 42.36% 6.04 0% 6.02 0% 6 0% 0.48%
20220331 8.56 8.73 8.25 8.61 1.89% 0.94% 43.5% 384476 3.2798 469.53 8.53 40.07% 6.04 0% 6.02 0% 6 0% 0.48%
20220330 8.53 8.91 8.38 8.45 -2.42% -1.74% 40.83% 382229 3.287 470.56 8.6 41.22% 6.04 0% 6.02 0% 6 0% 0.48%
20220329 8.31 8.77 8.22 8.66 3.84% 0.81% 44.33% 403878 3.4689 496.6 8.59 41.05% 6.04 0% 6.02 0% 6 0% 0.48%
20220328 8.16 8.5 8.03 8.34 2.21% 0% 39% 258889 2.1581 308.95 8.34 36.95% 6.04 0% 6.02 0% 6 0% 0.48%
20220325 8.13 8.36 8.06 8.16 -0.61% -0.61% 36% 200998 1.6504 236.27 8.21 34.81% 6.04 0% 6.02 0% 6 0% 0.48%
20220324 8.24 8.44 8.17 8.21 -0.36% -0.97% 36.83% 181921 1.5077 215.84 8.29 36.12% 6.04 0% 6.02 0% 6 0% 0.48%
20220323 8.27 8.34 8.05 8.24 -0.6% 0.49% 37.33% 170284 1.3966 199.93 8.2 34.65% 6.04 0% 6.02 0% 6 0% 0.48%
20220322 8.1 8.34 8.08 8.29 1.72% 0.85% 38.17% 189080 1.555 222.61 8.22 34.98% 6.04 0% 6.02 0% 6 0% 0.48%
20220321 7.98 8.29 7.98 8.15 1.75% 0.37% 35.83% 200887 1.6319 233.62 8.12 33.33% 6.04 0% 6.02 0% 6 0% 0.48%
20220318 7.71 8.06 7.64 8.01 4.84% 0.88% 33.5% 227326 1.8039 258.24 7.94 30.38% 6.04 0% 6.02 0% 6 0% 0.48%
20220317 7.5 7.78 7.25 7.64 4.37% 1.46% 27.33% 228910 1.7237 246.76 7.53 23.65% 6.04 0% 6.02 0% 6 0% 0.48%
20220316 7.34 7.41 6.95 7.32 1.67% 1.95% 22% 196467 1.4102 201.88 7.18 17.9% 6.04 0% 6.02 0% 6 0% 0.48%
20220315 7.8 7.85 7.15 7.2 -8.98% -3.23% 20% 292944 2.1795 312.01 7.44 22.17% 6.04 0% 6.02 0% 6 0% 0.48%
20220311 8.27 8.37 8.05 8.16 -1.09% -0.49% 36% 236148 1.9365 277.23 8.2 34.65% 6.04 0% 6.02 0% 6 0% 0.48%
20220310 8.11 8.46 7.94 8.25 -0.6% -0.12% 37.5% 239767 1.9816 283.68 8.26 35.63% 6.04 0% 6.02 0% 6 0% 0.48%
20220309 8.12 8.46 7.88 8.3 2.47% 0.36% 38.33% 330099 2.7296 390.76 8.27 35.8% 6.04 0% 6.02 0% 6 0% 0.48%
20220308 8.4 8.51 8.05 8.1 -5.26% -1.82% 35% 265714 2.1912 313.69 8.25 35.47% 6.04 0% 6.02 0% 6 0% 0.48%
20220307 8.8 8.9 8.46 8.55 0.47% -0.93% 42.5% 319418 2.7559 394.53 8.63 41.71% 6.04 0% 6.02 0% 6 0% 0.48%
20220304 8.53 8.79 8.35 8.51 -1.05% -0.58% 41.83% 302151 2.5857 370.16 8.56 40.56% 6.04 0% 6.02 0% 6 0% 0.48%
20220303 8.54 8.85 8.48 8.6 1.18% -1.04% 43.33% 412212 3.5804 512.56 8.69 42.69% 6.04 0% 6.02 0% 6 0% 0.48%
20220302 8.65 8.71 8.4 8.5 -1.28% -0.58% 41.67% 368338 3.1481 450.67 8.55 40.39% 6.04 0% 6.02 0% 6 0% 0.48%
20220301 8.06 8.7 8.04 8.61 7.09% 2.99% 43.5% 494763 4.1363 592.14 8.36 37.27% 6.04 0% 6.02 0% 6 0% 0.48%
20220228 7.82 8.1 7.82 8.04 3.21% 1.01% 34% 303246 2.4148 345.7 7.96 30.71% 6.04 0% 6.02 0% 6 0% 0.48%
20220225 8.02 8.2 7.6 7.79 -2.38% -1.39% 29.83% 342682 2.7081 387.69 7.9 29.72% 6.04 0% 6.02 0% 6 0% 0.48%
20220224 8.04 8.11 7.83 7.98 -1.36% -0.13% 33% 297232 2.3738 339.83 7.99 31.2% 6.04 0% 6.02 0% 6 0% 0.48%
20220223 8.24 8.25 8 8.09 -1.82% 0.12% 34.83% 257165 2.078 297.48 8.08 32.68% 6.04 0% 6.02 0% 6 0% 0.48%
20220222 8 8.27 7.99 8.24 1.6% 0.98% 37.33% 402902 3.2873 470.6 8.16 33.99% 6.04 0% 6.02 0% 6 0% 0.48%
20220221 8.11 8.28 7.91 8.11 0.37% 0.5% 35.17% 654664 5.2802 755.9 8.07 32.51% 6.04 0% 6.02 0% 6 0% 0.48%
20220218 7.54 8.32 7.53 8.08 6.88% 0% 34.67% 785264 6.3467 908.58 8.08 32.68% 6.04 0% 6.02 0% 6 0% 0.48%
20220217 7.49 7.61 7.43 7.56 0.93% 0.4% 26% 144451 1.0879 155.74 7.53 23.65% 6.04 0% 6.02 0% 6 0% 0.48%
20220216 7.32 7.5 7.25 7.49 3.45% 1.22% 24.83% 164228 1.2156 174.02 7.4 21.51% 6.04 0% 6.02 0% 6 0% 0.48%
20220215 7.35 7.38 7.18 7.24 -2.29% -0.41% 20.67% 161298 1.1734 167.98 7.27 19.38% 6.04 0% 6.02 0% 6 0% 0.48%
20220214 7.56 7.64 7.38 7.41 -1.72% -1.2% 23.5% 235286 1.7641 252.54 7.5 23.15% 6.04 0% 6.02 0% 6 0% 0.48%
20220211 7.32 7.72 7.26 7.54 2.86% 0% 25.67% 359134 2.707 387.53 7.54 23.81% 6.04 0% 6.02 0% 6 0% 0.48%
20220210 7.13 7.36 7.07 7.33 1.52% 1.38% 22.17% 212167 1.5346 219.69 7.23 18.72% 6.04 0% 6.02 0% 6 0% 0.48%
20220209 7.26 7.34 7.18 7.22 -0.82% -0.55% 20.33% 230772 1.6751 239.8 7.26 19.21% 6.04 0% 6.02 0% 6 0% 0.48%
20211203 7.19 7.56 7.13 7.46 3.47% 0.81% 24.33% 278108 2.0591 294.78 7.4 21.51% 6.04 0% 6.02 0% 6 0% 0.48%
20211202 7.23 7.3 7.15 7.21 -0.55% -0.28% 20.17% 123427 0.8921 127.71 7.23 18.72% 6.04 0% 6.02 0% 6 0% 0.48%
20211201 7.16 7.25 7.09 7.25 1.54% 0.97% 20.83% 124426 0.8939 127.97 7.18 17.9% 6.04 0% 6.02 0% 6 0% 0.48%
20211130 7.1 7.21 7.08 7.14 0.71% 0.14% 19% 87752 0.626 89.62 7.13 17.08% 6.04 0% 6.02 0% 6 0% 0.48%
20211129 7.05 7.16 6.96 7.09 -0.7% 0.14% 18.17% 82168 0.5815 83.25 7.08 16.26% 6.04 0% 6.02 0% 6 0% 0.48%
20211126 7.15 7.24 7.09 7.14 -1.38% -0.28% 19% 93274 0.6679 95.62 7.16 17.57% 6.04 0% 6.02 0% 6 0% 0.48%
20211125 7.43 7.44 7.21 7.24 -2.03% -0.55% 20.67% 148491 1.0805 154.68 7.28 19.54% 6.04 0% 6.02 0% 6 0% 0.48%
20211124 7.3 7.39 7.21 7.39 1.93% 0.96% 23.17% 202763 1.4836 212.39 7.32 20.2% 6.04 0% 6.02 0% 6 0% 0.48%
20211123 7.17 7.32 7.14 7.25 0.83% -0.14% 20.83% 156238 1.1339 162.33 7.26 19.21% 6.04 0% 6.02 0% 6 0% 0.48%
20211122 7.24 7.34 7.17 7.19 0% -0.42% 19.83% 128071 0.9244 132.34 7.22 18.56% 6.04 0% 6.02 0% 6 0% 0.48%
20211119 7.09 7.22 7.03 7.19 0.98% 0.56% 19.83% 110691 0.7913 113.28 7.15 17.41% 6.04 0% 6.02 0% 6 0% 0.48%
20211118 7.15 7.27 7.11 7.12 0.28% -0.7% 18.67% 171011 1.2267 175.61 7.17 17.73% 6.04 0% 6.02 0% 6 0% 0.48%
20211117 6.99 7.12 6.96 7.1 1.57% 0.57% 18.33% 89519 0.6322 90.5 7.06 15.93% 6.04 0% 6.02 0% 6 0% 0.48%
20211116 7.13 7.18 6.97 6.99 -1.96% -0.85% 16.5% 139577 0.9837 140.82 7.05 15.76% 6.04 0% 6.02 0% 6 0% 0.48%
20211115 7.15 7.19 7.05 7.13 -0.83% 0.14% 18.83% 103862 0.7397 105.89 7.12 16.91% 6.04 0% 6.02 0% 6 0% 0.48%
20211112 7.28 7.35 7.17 7.19 -1.78% -0.55% 19.83% 101646 0.7351 105.24 7.23 18.72% 6.04 0% 6.02 0% 6 0% 0.48%
20211111 7.32 7.41 7.24 7.32 0% -0.14% 22% 156686 1.1481 164.36 7.33 20.36% 6.04 0% 6.02 0% 6 0% 0.48%
20211110 7.42 7.42 7.14 7.32 -1.35% 1.1% 22% 144927 1.0491 150.19 7.24 18.88% 6.04 0% 6.02 0% 6 0% 0.48%
20211109 7.5 7.51 7.31 7.42 -1.2% 0.27% 23.67% 119970 0.8877 127.08 7.4 21.51% 6.04 0% 6.02 0% 6 0% 0.48%
20211108 7.64 7.71 7.49 7.51 -1.7% -1.05% 25.17% 143146 1.0865 155.54 7.59 24.63% 6.04 0% 6.02 0% 6 0% 0.48%
20211105 7.74 7.81 7.52 7.64 -2.43% -0.26% 27.33% 181728 1.3917 199.23 7.66 25.78% 6.04 0% 6.02 0% 6 0% 0.48%
20211104 7.74 7.85 7.61 7.83 -0.76% 1.03% 30.5% 154991 1.2011 171.95 7.75 27.26% 6.04 0% 6.02 0% 6 0% 0.48%
20211103 7.73 7.93 7.66 7.89 2.73% 0.9% 31.5% 242377 1.8947 271.24 7.82 28.41% 6.04 0% 6.02 0% 6 0% 0.48%
20211102 7.92 8.03 7.47 7.68 -3.64% 0% 28% 209134 1.6067 230.01 7.68 26.11% 6.04 0% 6.02 0% 6 0% 0.48%
20211101 7.62 8.05 7.6 7.97 3.51% 0.76% 32.83% 233993 1.8518 265.1 7.91 29.89% 6.04 0% 6.02 0% 6 0% 0.48%
20211029 7.58 7.73 7.52 7.7 1.05% 0.79% 28.33% 234866 1.7946 256.91 7.64 25.45% 6.04 0% 6.02 0% 6 0% 0.48%
20211028 8 8.02 7.49 7.62 -7.97% 0.13% 27% 410074 3.1203 446.7 7.61 24.96% 6.04 0% 6.02 0% 6 0% 0.48%
20211027 8.5 8.61 8.15 8.28 -4.28% -0.36% 38% 292004 2.426 347.3 8.31 36.45% 6.04 0% 6.02 0% 6 0% 0.48%
20211026 8.76 8.82 8.55 8.65 -0.8% -0.35% 44.17% 203889 1.7692 253.27 8.68 42.53% 6.04 0% 6.02 0% 6 0% 0.48%
20211025 8.57 8.84 8.36 8.72 2.23% 0.35% 45.33% 286672 2.4916 356.69 8.69 42.69% 6.04 0% 6.02 0% 6 0% 0.48%
20211022 9.21 9.3 8.48 8.53 -7.18% -2.96% 42.17% 362920 3.189 456.53 8.79 44.33% 6.04 0% 6.02 0% 6 0% 0.48%
20211021 8.65 9.44 8.64 9.19 5.15% 0.77% 53.17% 332051 3.0291 433.64 9.12 49.75% 6.04 0% 6.02 0% 6 0% 0.48%
20211020 8.51 8.82 8.51 8.74 -7.51% 1.63% 45.67% 402026 3.4594 495.24 8.6 41.22% 6.04 0% 6.02 0% 6 0% 0.48%
20211019 9.5 9.69 9.37 9.45 -0.74% -0.84% 57.5% 286527 2.7319 391.09 9.53 56.49% 6.04 0% 6.02 0% 6 0% 0.48%
20211018 9.25 9.73 9.23 9.52 2.37% 0.21% 58.67% 359604 3.418 489.31 9.5 55.99% 6.04 0% 6.02 0% 6 0% 0.48%
20211015 8.8 9.51 8.67 9.3 4.97% 1.31% 55% 460451 4.2249 604.83 9.18 50.74% 6.04 0% 6.02 0% 6 0% 0.48%
20211014 8.5 9.02 8.38 8.86 2.9% 1.03% 47.67% 313534 2.7487 393.5 8.77 44.01% 6.04 0% 6.02 0% 6 0% 0.48%
20211013 9.05 9.15 8.35 8.61 -4.86% -0.35% 43.5% 341362 2.9496 422.26 8.64 41.87% 6.04 0% 6.02 0% 6 0% 0.48%
20211012 9.39 9.81 8.83 9.05 -3.62% -1.52% 50.83% 433568 3.9832 570.23 9.19 50.9% 6.04 0% 6.02 0% 6 0% 0.48%
20211011 9.21 9.45 8.86 9.39 3.53% 1.62% 56.5% 388202 3.5866 513.45 9.24 51.72% 6.04 0% 6.02 0% 6 0% 0.48%
20211008 9.7 9.91 8.83 9.07 -3.92% -0.98% 51.17% 601545 5.5093 788.7 9.16 50.41% 6.04 0% 6.02 0% 6 0% 0.48%
20210930 8.91 9.5 8.68 9.44 7.03% 4.19% 57.33% 414678 3.7555 537.63 9.06 48.77% 6.04 0% 6.02 0% 6 0% 0.48%
20210929 9.17 9.48 8.73 8.82 -5.26% -2.54% 47% 332991 3.0134 431.39 9.05 48.6% 6.04 0% 6.02 0% 6 0% 0.48%
20210928 9.19 9.38 9.03 9.31 2.08% 0.87% 55.17% 335056 3.091 442.5 9.23 51.56% 6.04 0% 6.02 0% 6 0% 0.48%
20210927 9.5 9.56 9.02 9.12 -2.67% -0.55% 52% 369139 3.3858 484.7 9.17 50.57% 6.04 0% 6.02 0% 6 0% 0.48%
20210924 10.17 10.28 9.31 9.37 -9.38% -2.5% 56.17% 421725 4.0532 580.25 9.61 57.8% 6.04 0% 6.02 0% 6 0% 0.48%
20210923 10.93 11.17 10.21 10.34 -4.26% -1.62% 72.33% 311148 3.2709 468.25 10.51 72.58% 6.04 0% 6.02 0% 6 0% 0.48%
20210922 10.4 10.82 10 10.8 5.16% 3.05% 80% 314412 3.2953 471.75 10.48 72.09% 6.04 0% 6.02 0% 6 0% 0.48%
20210917 10.97 11.21 9.85 10.27 -6.12% -0.96% 71.17% 351571 3.6446 521.75 10.37 70.28% 6.04 0% 6.02 0% 6 0% 0.48%
20210916 11.53 11.97 10.94 10.94 -2.58% -4.79% 82.33% 393028 4.5161 646.51 11.49 88.67% 6.04 0% 6.02 0% 6 0% 0.48%
20210915 11.39 11.66 10.98 11.23 -0.71% -0.88% 87.17% 205688 2.3303 333.6 11.33 86.04% 6.04 0% 6.02 0% 6 0% 0.48%
20210914 11.79 12.05 11.23 11.31 -4.07% -1.39% 88.5% 346270 3.9726 568.71 11.47 88.34% 6.04 0% 6.02 0% 6 0% 0.48%
20210913 11.5 12.3 11.3 11.79 5.46% -0.76% 96.5% 613053 7.2803 1042.23 11.88 95.07% 6.04 0% 6.02 0% 6 0% 0.48%
20210910 11.9 11.9 11.15 11.18 -7.68% -2.61% 86.33% 309285 3.5513 508.4 11.48 88.51% 6.04 0% 6.02 0% 6 0% 0.48%
20210909 11.72 12.55 11.11 12.11 4.67% 1.68% 101.83% 591478 7.0472 1008.86 11.91 95.57% 6.04 0% 6.02 0% 6 0% 0.48%
20210908 10.89 11.76 10.7 11.57 8.23% 1.31% 92.83% 429741 4.9083 702.66 11.42 87.52% 6.04 0% 6.02 0% 6 0% 0.48%
20210907 10.32 10.84 10.21 10.69 5.74% 0.94% 78.17% 295064 3.125 447.37 10.59 73.89% 6.04 0% 6.02 0% 6 0% 0.48%
20210906 10.33 10.53 10.09 10.11 -0.59% -1.75% 68.5% 190735 1.9628 280.99 10.29 68.97% 6.04 0% 6.02 0% 6 0% 0.48%
20210729 6.68 6.82 6.65 6.8 3.03% 0.89% 13.33% 125996 0.849 121.54 6.74 10.67% 6.04 0% 6.02 0% 6 0% 0.48%
20210728 6.95 6.99 6.58 6.6 -5.71% -2.08% 10% 206021 1.3889 198.83 6.74 10.67% 6.04 0% 6.02 0% 6 0% 0.48%
20210727 7.3 7.52 6.98 7 -5.41% -3.05% 16.67% 353272 2.5489 364.89 7.22 18.56% 6.04 0% 6.02 0% 6 0% 0.48%
20210726 7.76 7.91 7.57 7.8 0.39% 0.78% 30% 306710 2.3749 339.99 7.74 27.09% 6.04 0% 6.02 0% 6 0% 0.48%
20210723 7.5 7.93 7.5 7.77 3.74% -0.13% 29.5% 404948 3.1512 451.12 7.78 27.75% 6.04 0% 6.02 0% 6 0% 0.48%
20210722 7.47 7.58 7.43 7.49 -0.4% -0.13% 24.83% 168139 1.2606 180.46 7.5 23.15% 6.04 0% 6.02 0% 6 0% 0.48%
20210721 7.88 7.93 7.42 7.52 -1.96% -0.53% 25.33% 246233 1.861 266.42 7.56 24.14% 6.04 0% 6.02 0% 6 0% 0.48%
20210720 7.38 7.71 7.3 7.67 1.99% 1.32% 27.83% 219881 1.6634 238.13 7.57 24.3% 6.04 0% 6.02 0% 6 0% 0.48%
20210719 7.5 7.62 7.43 7.52 1.21% 0% 25.33% 229507 1.7265 247.16 7.52 23.48% 6.04 0% 6.02 0% 6 0% 0.48%
20210716 7.22 7.56 7.22 7.43 2.91% 0% 23.83% 254142 1.8879 270.27 7.43 22% 6.04 0% 6.02 0% 6 0% 0.48%
20210715 7.33 7.34 7.05 7.22 -1.77% 0.56% 20.33% 125858 0.9041 129.43 7.18 17.9% 6.04 0% 6.02 0% 6 0% 0.48%
20210714 7.23 7.44 7.21 7.35 1.24% 0.27% 22.5% 172366 1.2632 180.84 7.33 20.36% 6.04 0% 6.02 0% 6 0% 0.48%
20210713 7.21 7.29 7.14 7.26 0.97% 0.55% 21% 183260 1.3237 189.5 7.22 18.56% 6.04 0% 6.02 0% 6 0% 0.48%
20210712 7.29 7.39 7.17 7.19 -1.37% -0.69% 19.83% 124291 0.8999 128.83 7.24 18.88% 6.04 0% 6.02 0% 6 0% 0.48%
20210709 6.99 7.32 6.93 7.29 4.14% 1.39% 21.5% 154151 1.1076 158.56 7.19 18.06% 6.04 0% 6.02 0% 6 0% 0.48%
20210708 7.2 7.21 6.99 7 -3.45% -0.71% 16.67% 104726 0.7385 105.72 7.05 15.76% 6.04 0% 6.02 0% 6 0% 0.48%
20210707 7.14 7.25 7.09 7.25 0.55% 1.12% 20.83% 68145 0.4889 69.99 7.17 17.73% 6.04 0% 6.02 0% 6 0% 0.48%
20210706 7.25 7.33 7.12 7.21 0.14% 0.14% 20.17% 87485 0.6302 90.22 7.2 18.23% 6.04 0% 6.02 0% 6 0% 0.48%
20210705 7.02 7.2 7.02 7.2 3% 0.98% 20% 97449 0.695 99.49 7.13 17.08% 6.04 0% 6.02 0% 6 0% 0.48%
20210702 6.96 7 6.89 6.99 0.43% 0.58% 16.5% 65210 0.4531 64.86 6.95 14.12% 6.04 0% 6.02 0% 6 0% 0.48%
20210701 7.08 7.15 6.93 6.96 -1.97% -1.28% 16% 81060 0.5713 81.79 7.05 15.76% 6.04 0% 6.02 0% 6 0% 0.48%
20210630 7.11 7.21 7.04 7.1 0.14% -0.14% 18.33% 86743 0.6167 88.29 7.11 16.75% 6.04 0% 6.02 0% 6 0% 0.48%
20210629 7.19 7.25 7.06 7.09 -1.53% -0.84% 18.17% 125708 0.8994 128.76 7.15 17.41% 6.04 0% 6.02 0% 6 0% 0.48%
20210628 7.62 7.62 7.16 7.2 -7.93% -1.5% 20% 278399 2.0348 291.3 7.31 20.03% 6.04 0% 6.02 0% 6 0% 0.48%
20210625 7.72 7.85 7.64 7.82 3.03% 0.64% 30.33% 197118 1.531 219.17 7.77 27.59% 6.04 0% 6.02 0% 6 0% 0.48%
20210624 7.6 7.83 7.49 7.59 0.4% -0.91% 26.5% 215013 1.6467 235.74 7.66 25.78% 6.04 0% 6.02 0% 6 0% 0.48%
20210623 7.32 7.62 7.27 7.56 3.28% 1.34% 26% 179034 1.3359 191.24 7.46 22.5% 6.04 0% 6.02 0% 6 0% 0.48%
20210622 7.23 7.39 7.16 7.32 1.39% 0.55% 22% 130076 0.9468 135.54 7.28 19.54% 6.04 0% 6.02 0% 6 0% 0.48%
20210621 7.4 7.46 7.19 7.22 -3.86% -1.23% 20.33% 156087 1.1414 163.4 7.31 20.03% 6.04 0% 6.02 0% 6 0% 0.48%
20210618 7.53 7.59 7.36 7.51 0.13% 0.4% 25.17% 127910 0.9564 136.92 7.48 22.82% 6.04 0% 6.02 0% 6 0% 0.48%
20210617 7.38 7.73 7.31 7.5 0.94% -0.66% 25% 169359 1.278 182.96 7.55 23.97% 6.04 0% 6.02 0% 6 0% 0.48%
20210616 7.59 7.71 7.4 7.43 -1.33% -1.46% 23.83% 180396 1.3606 194.78 7.54 23.81% 6.04 0% 6.02 0% 6 0% 0.48%
20210615 7.71 7.78 7.39 7.53 -1.44% -0.13% 25.5% 163756 1.2344 176.71 7.54 23.81% 6.04 0% 6.02 0% 6 0% 0.48%
20210611 7.73 7.82 7.6 7.64 -0.39% -0.52% 27.33% 157205 1.2076 172.88 7.68 26.11% 6.04 0% 6.02 0% 6 0% 0.48%
20210610 7.7 7.82 7.59 7.67 -1.29% -0.26% 27.83% 211454 1.627 232.92 7.69 26.27% 6.04 0% 6.02 0% 6 0% 0.48%
20210609 7.54 8.06 7.47 7.77 1.97% -0.51% 29.5% 403138 3.1489 450.79 7.81 28.24% 6.04 0% 6.02 0% 6 0% 0.48%
20210608 7.66 7.9 7.5 7.62 -1.68% -0.26% 27% 293473 2.242 320.96 7.64 25.45% 6.04 0% 6.02 0% 6 0% 0.48%
20210607 7.33 7.9 7.33 7.75 5.73% 1.97% 29.17% 376734 2.8639 409.99 7.6 24.79% 6.04 0% 6.02 0% 6 0% 0.48%
20210604 7.17 7.37 6.97 7.33 0.14% 2.09% 22.17% 218906 1.5725 225.12 7.18 17.9% 6.04 0% 6.02 0% 6 0% 0.48%
20210603 7.37 7.46 7.26 7.32 0% -0.41% 22% 227342 1.6709 239.2 7.35 20.69% 6.04 0% 6.02 0% 6 0% 0.48%
20210602 7.23 7.45 7.16 7.32 0.55% 0.14% 22% 241944 1.7688 253.22 7.31 20.03% 6.04 0% 6.02 0% 6 0% 0.48%
20210601 6.81 7.43 6.71 7.28 6.9% 3.56% 21.33% 285669 2.0071 287.33 7.03 15.44% 6.04 0% 6.02 0% 6 0% 0.48%
20210531 6.88 6.88 6.77 6.81 -0.29% 0% 13.5% 86773 0.5905 84.53 6.81 11.82% 6.04 0% 6.02 0% 6 0% 0.48%
20210528 7.01 7.02 6.78 6.83 -1.73% -0.73% 13.83% 121489 0.8357 119.64 6.88 12.97% 6.04 0% 6.02 0% 6 0% 0.48%
20210527 6.89 7.07 6.86 6.95 1.02% -0.43% 15.83% 112478 0.7854 112.44 6.98 14.61% 6.04 0% 6.02 0% 6 0% 0.48%
20210526 6.87 6.98 6.81 6.88 0% -0.29% 14.67% 107034 0.7387 105.75 6.9 13.3% 6.04 0% 6.02 0% 6 0% 0.48%
20210525 6.85 6.94 6.76 6.88 0.88% 0.29% 14.67% 154985 1.0637 152.28 6.86 12.64% 6.04 0% 6.02 0% 6 0% 0.48%
20210524 6.79 6.88 6.73 6.82 -0.15% 0.15% 13.67% 98073 0.6676 95.57 6.81 11.82% 6.04 0% 6.02 0% 6 0% 0.48%
20210521 6.94 7.06 6.79 6.83 -1.87% -1.3% 13.83% 146204 1.0121 144.89 6.92 13.63% 6.04 0% 6.02 0% 6 0% 0.48%
20210520 6.95 7.08 6.88 6.96 -4.53% 0% 16% 120426 0.8385 120.04 6.96 14.29% 6.04 0% 6.02 0% 6 0% 0.48%
20210519 7.47 7.47 7.26 7.29 -2.54% -0.68% 21.5% 74294 0.545 78.02 7.34 20.53% 6.04 0% 6.02 0% 6 0% 0.48%
20210518 7.32 7.5 7.3 7.48 1.91% 0.81% 24.67% 119880 0.8901 127.42 7.42 21.84% 6.04 0% 6.02 0% 6 0% 0.48%
20210517 7.21 7.38 7.18 7.34 1.24% 0.69% 22.33% 99027 0.722 103.36 7.29 19.7% 6.04 0% 6.02 0% 6 0% 0.48%
20210514 7.3 7.43 7.19 7.25 -0.82% -0.55% 20.83% 121168 0.8828 126.38 7.29 19.7% 6.04 0% 6.02 0% 6 0% 0.48%
20210513 7.56 7.57 7.3 7.31 -4.07% -1.22% 21.83% 175383 1.2977 185.78 7.4 21.51% 6.04 0% 6.02 0% 6 0% 0.48%
20210512 7.23 7.63 7.19 7.62 3.96% 1.46% 27% 274514 2.0605 294.98 7.51 23.32% 6.04 0% 6.02 0% 6 0% 0.48%
20210511 7.4 7.41 6.99 7.33 -3.43% 1.66% 22.17% 306079 2.2056 315.75 7.21 18.39% 6.04 0% 6.02 0% 6 0% 0.48%
20210510 7.23 7.6 7.21 7.59 7.36% 2.29% 26.5% 425705 3.1587 452.19 7.42 21.84% 6.04 0% 6.02 0% 6 0% 0.48%
20210507 6.73 7.36 6.68 7.07 5.68% -0.42% 17.83% 391451 2.7807 398.08 7.1 16.58% 6.04 0% 6.02 0% 6 0% 0.48%
20210506 6.55 6.75 6.54 6.69 2.61% 0.45% 11.5% 189006 1.2594 180.29 6.66 9.36% 6.04 0% 6.02 0% 6 0% 0.48%
20210430 6.78 6.81 6.51 6.52 -4.4% -1.36% 8.67% 167135 1.104 158.05 6.61 8.54% 6.04 0% 6.02 0% 6 0% 0.48%
20210429 6.94 6.95 6.76 6.82 -1.87% -0.15% 13.67% 161367 1.1024 157.82 6.83 12.15% 6.04 0% 6.02 0% 6 0% 0.48%
20210428 6.93 7.01 6.84 6.95 0.72% 0.29% 15.83% 165453 1.1458 164.03 6.93 13.79% 6.04 0% 6.02 0% 6 0% 0.48%
20210427 7.16 7.24 6.88 6.9 -4.17% -1% 15% 118812 0.8281 118.55 6.97 14.45% 6.04 0% 6.02 0% 6 0% 0.48%
20210426 7.35 7.39 7.17 7.2 -0.28% -0.96% 20% 85851 0.6241 89.34 7.27 19.38% 6.04 0% 6.02 0% 6 0% 0.48%
20210423 7.34 7.34 7.17 7.22 -1.63% 0% 20.33% 80844 0.5835 83.53 7.22 18.56% 6.04 0% 6.02 0% 6 0% 0.48%
20210422 7.38 7.49 7.3 7.34 0.55% -0.41% 22.33% 56600 0.4174 59.75 7.37 21.02% 6.04 0% 6.02 0% 6 0% 0.48%
20210421 7.36 7.41 7.27 7.3 -1.35% -0.54% 21.67% 65450 0.4801 68.73 7.34 20.53% 6.04 0% 6.02 0% 6 0% 0.48%
20210416 7.06 7.23 7 7.15 2.44% 0.42% 19.17% 89248 0.6356 90.99 7.12 16.91% 6.04 0% 6.02 0% 6 0% 0.48%
20210415 6.86 7.05 6.8 6.98 1.9% 0.29% 16.33% 59317 0.413 59.12 6.96 14.29% 6.04 0% 6.02 0% 6 0% 0.48%
20210414 6.81 6.88 6.77 6.85 0.59% 0.44% 14.17% 19953 0.1361 19.48 6.82 11.99% 6.04 0% 6.02 0% 6 0% 0.48%
20210413 6.96 6.96 6.78 6.81 -1.87% -0.44% 13.5% 37253 0.2547 36.46 6.84 12.32% 6.04 0% 6.02 0% 6 0% 0.48%
20210412 7 7.08 6.89 6.94 -1.14% -0.43% 15.67% 58388 0.4072 58.29 6.97 14.45% 6.04 0% 6.02 0% 6 0% 0.48%
20210409 6.94 7.06 6.91 7.02 0.57% 0.29% 17% 53254 0.3726 53.34 7 14.94% 6.04 0% 6.02 0% 6 0% 0.48%
20210408 6.97 7.05 6.89 6.98 0.58% 0% 16.33% 66844 0.4663 66.75 6.98 14.61% 6.04 0% 6.02 0% 6 0% 0.48%
20210407 6.83 6.95 6.78 6.94 1.17% 0.87% 15.67% 43243 0.2977 42.62 6.88 12.97% 6.04 0% 6.02 0% 6 0% 0.48%
20210406 6.84 6.9 6.82 6.86 0.59% 0% 14.33% 22213 0.1524 21.82 6.86 12.64% 6.04 0% 6.02 0% 6 0% 0.48%
20210402 6.8 6.85 6.72 6.82 -0.29% 0.59% 13.67% 26590 0.1804 25.83 6.78 11.33% 6.04 0% 6.02 0% 6 0% 0.48%
20210401 6.81 6.85 6.73 6.84 0.44% 0.59% 14% 27764 0.1888 27.03 6.8 11.66% 6.04 0% 6.02 0% 6 0% 0.48%
20210330 6.82 6.91 6.75 6.88 0.29% 0.44% 14.67% 58111 0.3982 57.01 6.85 12.48% 6.04 0% 6.02 0% 6 0% 0.48%
20210329 6.73 6.92 6.69 6.86 3% 0.29% 14.33% 85798 0.5867 83.99 6.84 12.32% 6.04 0% 6.02 0% 6 0% 0.48%
20210326 6.64 6.7 6.61 6.66 0.15% 0.3% 11% 28352 0.1882 26.94 6.64 9.03% 6.04 0% 6.02 0% 6 0% 0.48%
20201215 7.75 8.25 7.59 8.19 5% 2.76% 36.5% 280752 2.2366 320.19 7.97 30.87% 6.04 0% 6.02 0% 6 0% 0.48%
20201214 7.7 7.98 7.55 7.8 -2.38% 0.39% 30% 327333 2.5447 364.29 7.77 27.59% 6.04 0% 6.02 0% 6 0% 0.48%
20201211 7.93 8.5 7.61 7.99 1.52% -1.24% 33.17% 528336 4.2755 612.07 8.09 32.84% 6.04 0% 6.02 0% 6 0% 0.48%
20201210 7.59 7.98 7.43 7.87 4.1% 1.68% 31.17% 339015 2.6239 375.63 7.74 27.09% 6.04 0% 6.02 0% 6 0% 0.48%
20201209 7.36 7.74 7.3 7.56 3.99% -0.13% 26% 280590 2.1249 304.2 7.57 24.3% 6.04 0% 6.02 0% 6 0% 0.48%
20201208 7.27 7.35 7.16 7.27 0.28% 0.41% 21.17% 107096 0.7752 110.98 7.24 18.88% 6.04 0% 6.02 0% 6 0% 0.48%
20201207 7.3 7.42 7.21 7.25 -0.14% -0.82% 20.83% 116217 0.8495 121.61 7.31 20.03% 6.04 0% 6.02 0% 6 0% 0.48%
20201204 7.21 7.3 6.98 7.26 0% 1.68% 21% 131758 0.9414 134.77 7.14 17.24% 6.04 0% 6.02 0% 6 0% 0.48%
20201203 7.5 7.5 7.21 7.26 -4.22% -0.41% 21% 208491 1.5197 217.56 7.29 19.7% 6.04 0% 6.02 0% 6 0% 0.48%
20201202 7.38 7.6 7.28 7.58 2.02% 1.47% 26.33% 257516 1.9226 275.24 7.47 22.66% 6.04 0% 6.02 0% 6 0% 0.48%
20201201 7.17 7.44 7.17 7.43 4.06% 1.64% 23.83% 221060 1.6164 231.4 7.31 20.03% 6.04 0% 6.02 0% 6 0% 0.48%
20201130 7.29 7.49 7.12 7.14 -1.65% -2.06% 19% 283184 2.0658 295.74 7.29 19.7% 6.04 0% 6.02 0% 6 0% 0.48%
20201127 7.32 7.38 7.07 7.26 -0.27% 0.69% 21% 171225 1.2352 176.83 7.21 18.39% 6.04 0% 6.02 0% 6 0% 0.48%
20201126 7.33 7.41 7.14 7.28 -0.95% 0.41% 21.33% 187853 1.361 194.84 7.25 19.05% 6.04 0% 6.02 0% 6 0% 0.48%
20201125 7.68 7.83 7.35 7.35 -5.04% -2.39% 22.5% 276948 2.0843 298.38 7.53 23.65% 6.04 0% 6.02 0% 6 0% 0.48%
20201124 7.61 7.83 7.56 7.74 1.71% 0.52% 29% 362173 2.7905 399.48 7.7 26.44% 6.04 0% 6.02 0% 6 0% 0.48%
20201123 7.6 7.91 7.41 7.61 2.7% -0.39% 26.83% 455283 3.4783 497.95 7.64 25.45% 6.04 0% 6.02 0% 6 0% 0.48%
20201120 7.07 7.55 6.99 7.41 4.37% 1.65% 23.5% 357077 2.6041 372.8 7.29 19.7% 6.04 0% 6.02 0% 6 0% 0.48%
20201119 7.19 7.24 6.94 7.1 -2.07% 0.42% 18.33% 255130 1.8027 258.07 7.07 16.09% 6.04 0% 6.02 0% 6 0% 0.48%
20201118 7.15 7.25 6.95 7.25 1.68% 1.54% 20.83% 290057 2.0708 296.45 7.14 17.24% 6.04 0% 6.02 0% 6 0% 0.48%
20201117 7.25 7.67 7.08 7.13 -2.46% -2.6% 18.83% 413738 3.0283 433.52 7.32 20.2% 6.04 0% 6.02 0% 6 0% 0.48%
20201116 6.85 7.48 6.78 7.31 6.72% 1.95% 21.83% 521906 3.7443 536.03 7.17 17.73% 6.04 0% 6.02 0% 6 0% 0.48%
20201113 6.99 7.03 6.73 6.85 -3.52% 0.15% 14.17% 348505 2.385 341.43 6.84 12.32% 6.04 0% 6.02 0% 6 0% 0.48%
20201112 7 7.27 6.88 7.1 3.5% 1% 18.33% 645324 4.5351 649.23 7.03 15.44% 6.04 0% 6.02 0% 6 0% 0.48%
20201111 6.25 6.86 6.23 6.86 9.94% 1.93% 14.33% 279010 1.8788 268.96 6.73 10.51% 6.04 0% 6.02 0% 6 0% 0.48%
20201110 6.53 6.53 6.21 6.24 -2.8% -1.42% 4% 128431 0.8133 116.43 6.33 3.94% 6.04 0% 6.02 0% 6 0% 0.48%
20201109 6.37 6.42 6.29 6.42 1.42% 0.94% 7% 132571 0.8437 120.78 6.36 4.43% 6.04 0% 6.02 0% 6 0% 0.48%
20201106 6.35 6.42 6.22 6.33 -0.63% 0.48% 5.5% 87748 0.5527 79.12 6.3 3.45% 6.04 0% 6.02 0% 6 0% 0.48%
20201105 6.27 6.37 6.22 6.37 1.92% 0.95% 6.17% 126692 0.8 114.53 6.31 3.61% 6.04 0% 6.02 0% 6 0% 0.48%
20201104 6.23 6.31 6.18 6.25 0.48% 0% 4.17% 100529 0.6279 89.89 6.25 2.63% 6.04 0% 6.02 0% 6 0% 0.48%
20201103 6.23 6.23 6.14 6.22 0.81% 0.48% 3.67% 108965 0.6748 96.6 6.19 1.64% 6.04 0% 6.02 0% 6 0% 0.48%
20201102 5.99 6.2 5.97 6.17 2.83% 0.65% 2.83% 124511 0.7636 109.32 6.13 0.66% 6.04 0% 6.02 0% 6 0% 0.48%
20201030 6 6.08 5.92 6 0.17% -0.33% 0% 94552 0.5691 81.47 6.02 -1.15% 6.04 0% 6.02 0% 6 0% 0.48%
20201029 5.95 6 5.83 5.99 0.34% 1.53% -0.17% 100749 0.5949 85.16 5.9 -3.12% 6.04 0% 6.02 0% 6 0% 0.48%
20201028 6 6.02 5.92 5.97 -0.5% 0% -0.5% 51283 0.3064 43.86 5.97 -1.97% 6.04 0% 6.02 0% 6 0% 0.48%
20201027 6 6.08 5.94 6 0% 0% 0% 78170 0.4689 67.13 6 -1.48% 6.04 0% 6.02 0% 6 0% 0.48%
20201026 5.97 6.04 5.91 6 0% 0.67% 0% 84477 0.5034 72.07 5.96 -2.13% 6.04 0% 6.02 0% 6 0% 0.48%
20201023 6.09 6.13 6 6 -1.96% -0.66% 0% 94625 0.5717 81.84 6.04 -0.82% 6.04 0% 6.02 0% 6 0% 0.48%
20201022 6.2 6.23 6.07 6.12 -1.77% -0.16% 2% 112213 0.6882 98.52 6.13 0.66% 6.04 0% 6.02 0% 6 0% 0.48%
20200909 6.1 6.22 6.02 6.02 -2.27% -1.31% 0.33% 82329 0.5024 71.92 6.1 0.16% 6.04 0% 6.02 0% 6 0% 0.48%
20200908 6.13 6.18 6.02 6.16 1.82% 0.98% 2.67% 58158 0.3546 50.76 6.1 0.16% 6.04 0% 6.02 0% 6 0% 0.48%
20200907 6.01 6.25 5.93 6.05 0.5% -0.49% 0.83% 81103 0.4935 70.65 6.08 -0.16% 6.04 0% 6.02 0% 6 0% 0.48%
20200904 6 6.08 5.89 6.02 -0.99% 1.01% 0.33% 79296 0.4729 67.7 5.96 -2.13% 6.04 0% 6.02 0% 6 0% 0.48%
20200903 6.05 6.18 5.99 6.08 0% -0.49% 1.33% 59383 0.3627 51.92 6.11 0.33% 6.04 0% 6.02 0% 6 0% 0.48%
20200902 6.04 6.11 5.98 6.08 0.83% 0.66% 1.33% 60204 0.3639 52.1 6.04 -0.82% 6.04 0% 6.02 0% 6 0% 0.48%
20200901 5.98 6.04 5.97 6.03 0.5% 0.33% 0.5% 34990 0.2104 30.12 6.01 -1.31% 6.04 0% 6.02 0% 6 0% 0.48%
20200831 6 6.13 5.99 6 0.33% -0.66% 0% 57706 0.3487 49.92 6.04 -0.82% 6.04 0% 6.02 0% 6 0% 0.48%
20200828 5.93 6 5.9 5.98 0.84% 0.34% -0.33% 58608 0.3491 49.98 5.96 -2.13% 6.04 0% 6.02 0% 6 0% 0.48%
20200827 5.88 5.94 5.87 5.93 0.85% 0.34% -1.17% 46691 0.2758 39.48 5.91 -2.96% 6.04 0% 6.02 0% 6 0% 0.48%
20200826 5.94 5.98 5.87 5.88 -1.67% -0.68% -2% 74369 0.4403 63.03 5.92 -2.79% 6.04 0% 6.02 0% 6 0% 0.48%
20200825 6.03 6.13 5.95 5.98 -0.99% -0.83% -0.33% 79239 0.4782 68.46 6.03 -0.99% 6.04 0% 6.02 0% 6 0% 0.48%
20200824 6.15 6.22 6 6.04 -1.79% -0.98% 0.67% 109710 0.669 95.77 6.1 0.16% 6.04 0% 6.02 0% 6 0% 0.48%
20200821 6.21 6.25 6.09 6.15 -0.49% 0.16% 2.5% 97893 0.601 86.04 6.14 0.82% 6.04 0% 6.02 0% 6 0% 0.48%
20200819 6.41 6.59 6.36 6.45 -0.15% -0.62% 7.5% 191636 1.2435 178.02 6.49 6.57% 6.04 0% 6.02 0% 6 0% 0.48%
20200818 6.31 6.58 6.26 6.46 2.54% 0.16% 7.67% 219024 1.4118 202.11 6.45 5.91% 6.04 0% 6.02 0% 6 0% 0.48%
20200817 6.19 6.36 6.14 6.3 2.27% 0.48% 5% 166734 1.045 149.6 6.27 2.96% 6.04 0% 6.02 0% 6 0% 0.48%
20200814 6.15 6.23 6.11 6.16 -0.16% 0% 2.67% 56134 0.3456 49.48 6.16 1.15% 6.04 0% 6.02 0% 6 0% 0.48%
20200813 6.12 6.32 6.09 6.17 1.15% -0.48% 2.83% 134346 0.8324 119.16 6.2 1.81% 6.04 0% 6.02 0% 6 0% 0.48%
20200812 6.09 6.18 6.04 6.1 0% -0.16% 1.67% 112039 0.6844 97.98 6.11 0.33% 6.04 0% 6.02 0% 6 0% 0.48%
20200811 6.18 6.23 6.01 6.1 -0.49% -0.16% 1.67% 83349 0.509 72.87 6.11 0.33% 6.04 0% 6.02 0% 6 0% 0.48%
20200810 5.87 6.25 5.77 6.13 4.61% 1.49% 2.17% 167749 1.0129 145 6.04 -0.82% 6.04 0% 6.02 0% 6 0% 0.48%
20200807 5.91 5.96 5.82 5.86 -1.01% 0% -2.33% 80667 0.4729 67.7 5.86 -3.78% 6.04 0% 6.02 0% 6 0% 0.48%
20200806 6.03 6.03 5.9 5.92 -3.43% -0.34% -1.33% 173964 1.0342 148.05 5.94 -2.46% 6.04 0% 6.02 0% 6 0% 0.48%
20200805 6.49 6.55 6.36 6.53 0.31% 0.77% 8.83% 187981 1.2182 174.39 6.48 6.4% 6.04 0% 6.02 0% 6 0% 0.48%
20200804 6.47 6.53 6.37 6.51 0.93% 0.93% 8.5% 158532 1.0226 146.39 6.45 5.91% 6.04 0% 6.02 0% 6 0% 0.48%
20200803 6.37 6.45 6.37 6.45 1.26% 0.78% 7.5% 131355 0.8409 120.38 6.4 5.09% 6.04 0% 6.02 0% 6 0% 0.48%
20200731 6.41 6.46 6.31 6.37 -0.47% -0.16% 6.17% 131156 0.8362 119.71 6.38 4.76% 6.04 0% 6.02 0% 6 0% 0.48%
20200730 6.3 6.42 6.3 6.4 1.11% 0.47% 6.67% 91268 0.5812 83.2 6.37 4.6% 6.04 0% 6.02 0% 6 0% 0.48%
20200729 6.28 6.35 6.17 6.33 0.96% 0.8% 5.5% 91186 0.5728 82 6.28 3.12% 6.04 0% 6.02 0% 6 0% 0.48%
20200728 6.22 6.37 6.22 6.27 0.97% -0.32% 4.5% 84764 0.533 76.3 6.29 3.28% 6.04 0% 6.02 0% 6 0% 0.48%
20200727 6.23 6.29 6.13 6.21 -0.32% 0% 3.5% 100566 0.6244 89.39 6.21 1.97% 6.04 0% 6.02 0% 6 0% 0.48%
20200724 6.37 6.51 6.19 6.23 -2.5% -1.58% 3.83% 174095 1.1024 157.82 6.33 3.94% 6.04 0% 6.02 0% 6 0% 0.48%
20200723 6.51 6.59 6.3 6.39 -3.18% -0.31% 6.5% 214834 1.3777 197.23 6.41 5.25% 6.04 0% 6.02 0% 6 0% 0.48%
20200722 6.48 6.72 6.4 6.6 3.12% -0.15% 10% 318765 2.1057 301.45 6.61 8.54% 6.04 0% 6.02 0% 6 0% 0.48%
20200721 6.34 6.49 6.28 6.4 1.27% 0% 6.67% 248157 1.5891 227.49 6.4 5.09% 6.04 0% 6.02 0% 6 0% 0.48%
20200720 5.93 6.35 5.93 6.32 7.12% 1.61% 5.33% 307617 1.9132 273.89 6.22 2.13% 6.04 0% 6.02 0% 6 0% 0.48%
20200717 5.89 5.97 5.81 5.9 0.68% 0.17% -1.67% 123387 0.7273 104.12 5.89 -3.28% 6.04 0% 6.02 0% 6 0% 0.48%
20200716 6.09 6.17 5.85 5.86 -2.82% -2.5% -2.33% 184052 1.1058 158.3 6.01 -1.31% 6.04 0% 6.02 0% 6 0% 0.48%
20200715 6.16 6.17 6.01 6.03 -1.95% -0.5% 0.5% 107250 0.6499 93.04 6.06 -0.49% 6.04 0% 6.02 0% 6 0% 0.48%
20200714 6.17 6.26 6 6.15 -0.32% 0.49% 2.5% 146604 0.8972 128.44 6.12 0.49% 6.04 0% 6.02 0% 6 0% 0.48%
20200713 6.08 6.23 6.05 6.17 1.65% 0.33% 2.83% 120305 0.7394 105.85 6.15 0.99% 6.04 0% 6.02 0% 6 0% 0.48%
20200710 6.28 6.28 6.02 6.07 -4.11% -0.82% 1.17% 145008 0.8877 127.08 6.12 0.49% 6.04 0% 6.02 0% 6 0% 0.48%
20200709 6.17 6.41 6.05 6.33 2.59% 1.61% 5.5% 219920 1.3693 196.03 6.23 2.3% 6.04 0% 6.02 0% 6 0% 0.48%
20200708 6.03 6.19 5.98 6.17 1.31% 0.98% 2.83% 167596 1.0241 146.61 6.11 0.33% 6.04 0% 6.02 0% 6 0% 0.48%
20200707 6.19 6.28 5.96 6.09 0% 0% 1.5% 280821 1.71 244.8 6.09 0% 6.04 0% 6.02 0% 6 0% 0.48%
20200706 5.75 6.17 5.75 6.09 7.22% 2.35% 1.5% 311928 1.8569 265.83 5.95 -2.3% 6.04 0% 6.02 0% 6 0% 0.48%
20200703 5.49 5.8 5.49 5.68 3.46% 0.18% -5.33% 202918 1.15 164.63 5.67 -6.9% 6.04 0% 6.02 0% 6 0% 0.48%
20200702 5.35 5.49 5.35 5.49 2.04% 0.73% -8.5% 107011 0.5836 83.55 5.45 -10.51% 6.04 0% 6.02 0% 6 0% 0.48%
20200701 5.35 5.39 5.31 5.38 0.56% 0.75% -10.33% 59998 0.3206 45.9 5.34 -12.32% 6.04 0% 6.02 0% 6 0% 0.48%
20200630 5.3 5.36 5.29 5.35 1.13% 0.56% -10.83% 48868 0.2601 37.24 5.32 -12.64% 6.04 0% 6.02 0% 6 0% 0.48%
20200629 5.33 5.33 5.27 5.29 -0.94% 0% -11.83% 40319 0.2134 30.55 5.29 -13.14% 6.04 0% 6.02 0% 6 0% 0.48%
20200624 5.3 5.35 5.3 5.34 0.56% 0.38% -11% 34132 0.1816 26 5.32 -12.64% 6.04 0% 6.02 0% 6 0% 0.48%
20200623 5.36 5.38 5.27 5.31 -1.12% 0% -11.5% 85735 0.4551 65.15 5.31 -12.81% 6.04 0% 6.02 0% 6 0% 0.48%
20200622 5.44 5.46 5.36 5.37 -1.83% -0.37% -10.5% 60215 0.3246 46.47 5.39 -11.49% 6.04 0% 6.02 0% 6 0% 0.48%
20200619 5.48 5.49 5.4 5.47 0.37% 0.55% -8.83% 69949 0.3802 54.43 5.44 -10.67% 6.04 0% 6.02 0% 6 0% 0.48%
20200618 5.33 5.52 5.31 5.45 1.87% -0.18% -9.17% 150162 0.8195 117.32 5.46 -10.34% 6.04 0% 6.02 0% 6 0% 0.48%
20200617 5.33 5.38 5.31 5.35 0.38% 0.19% -10.83% 35708 0.1908 27.31 5.34 -12.32% 6.04 0% 6.02 0% 6 0% 0.48%
20200616 5.3 5.34 5.26 5.33 0.95% 0.38% -11.17% 39382 0.2092 29.95 5.31 -12.81% 6.04 0% 6.02 0% 6 0% 0.48%
20200615 5.26 5.32 5.23 5.28 0.19% 0% -12% 31878 0.1683 24.09 5.28 -13.3% 6.04 0% 6.02 0% 6 0% 0.48%
20200612 5.25 5.28 5.22 5.27 -0.19% 0.38% -12.17% 39704 0.2085 29.85 5.25 -13.79% 6.04 0% 6.02 0% 6 0% 0.48%
20200611 5.3 5.33 5.27 5.28 -0.75% -0.38% -12% 35997 0.1909 27.33 5.3 -12.97% 6.04 0% 6.02 0% 6 0% 0.48%
20200610 5.3 5.34 5.28 5.32 0.38% 0.19% -11.33% 37513 0.1993 28.53 5.31 -12.81% 6.04 0% 6.02 0% 6 0% 0.48%
20200609 5.3 5.33 5.27 5.3 -0.75% 0% -11.67% 85419 0.4525 64.78 5.3 -12.97% 6.04 0% 6.02 0% 6 0% 0.48%
20200608 5.4 5.42 5.3 5.34 -1.66% -0.37% -11% 76550 0.4104 58.75 5.36 -11.99% 6.04 0% 6.02 0% 6 0% 0.48%
20200605 5.4 5.47 5.38 5.43 0% 0.18% -9.5% 62712 0.3396 48.62 5.42 -11% 6.04 0% 6.02 0% 6 0% 0.48%
20200604 5.48 5.48 5.35 5.43 -1.27% 0.18% -9.5% 122047 0.6613 94.67 5.42 -11% 6.04 0% 6.02 0% 6 0% 0.48%
20200603 5.29 5.58 5.29 5.5 4.76% 1.29% -8.33% 209763 1.138 162.91 5.43 -10.84% 6.04 0% 6.02 0% 6 0% 0.48%
20200602 5.24 5.25 5.21 5.25 0.57% 0.38% -12.5% 54235 0.2837 40.61 5.23 -14.12% 6.04 0% 6.02 0% 6 0% 0.48%
20200601 5.16 5.23 5.15 5.22 0.97% 0.38% -13% 64813 0.3368 48.22 5.2 -14.61% 6.04 0% 6.02 0% 6 0% 0.48%
20200529 5.16 5.19 5.14 5.17 0% 0% -13.83% 26883 0.1389 19.88 5.17 -15.11% 6.04 0% 6.02 0% 6 0% 0.48%
20200528 5.19 5.19 5.14 5.17 -0.39% 0% -13.83% 31506 0.1628 23.31 5.17 -15.11% 6.04 0% 6.02 0% 6 0% 0.48%
20200527 5.14 5.2 5.13 5.19 0.97% 0.19% -13.5% 42101 0.2179 31.19 5.18 -14.94% 6.04 0% 6.02 0% 6 0% 0.48%
20200526 5.13 5.15 5.11 5.14 0.39% 0.19% -14.33% 25477 0.1307 18.71 5.13 -15.76% 6.04 0% 6.02 0% 6 0% 0.48%
20200525 5.1 5.14 5.07 5.12 0.39% 0.2% -14.67% 25869 0.1323 18.94 5.11 -16.09% 6.04 0% 6.02 0% 6 0% 0.48%
20200522 5.16 5.16 5.1 5.1 -1.16% -0.39% -15% 28844 0.1476 21.13 5.12 -15.93% 6.04 0% 6.02 0% 6 0% 0.48%
20200521 5.18 5.19 5.15 5.16 -0.19% -0.19% -14% 25749 0.133 19.04 5.17 -15.11% 6.04 0% 6.02 0% 6 0% 0.48%
20200520 5.2 5.21 5.16 5.17 -0.39% -0.19% -13.83% 28148 0.1458 20.87 5.18 -14.94% 6.04 0% 6.02 0% 6 0% 0.48%
20200519 5.16 5.21 5.15 5.19 1.17% 0% -13.5% 51389 0.2665 38.15 5.19 -14.78% 6.04 0% 6.02 0% 6 0% 0.48%
20200518 5.11 5.16 5.09 5.13 0.39% -0.19% -14.5% 37268 0.1914 27.4 5.14 -15.6% 6.04 0% 6.02 0% 6 0% 0.48%
20200515 5.17 5.2 5.08 5.11 -0.58% -0.2% -14.83% 52725 0.2702 38.68 5.12 -15.93% 6.04 0% 6.02 0% 6 0% 0.48%
20200514 5.13 5.17 5.11 5.14 -0.39% 0% -14.33% 26433 0.1359 19.46 5.14 -15.6% 6.04 0% 6.02 0% 6 0% 0.48%
20200513 5.2 5.2 5.13 5.16 1.18% 0% -14% 53707 0.277 39.65 5.16 -15.27% 6.04 0% 6.02 0% 6 0% 0.48%
20200512 5.14 5.14 5.08 5.1 -0.58% 0% -15% 26190 0.1336 19.13 5.1 -16.26% 6.04 0% 6.02 0% 6 0% 0.48%
20200511 5.1 5.16 5.09 5.13 0.59% 0% -14.5% 53553 0.2746 39.31 5.13 -15.76% 6.04 0% 6.02 0% 6 0% 0.48%
20200508 5.07 5.11 5.06 5.1 0.59% 0.2% -15% 43436 0.2212 31.67 5.09 -16.42% 6.04 0% 6.02 0% 6 0% 0.48%
20200507 5.08 5.09 5.04 5.07 -0.39% 0% -15.5% 33631 0.1704 24.39 5.07 -16.75% 6.04 0% 6.02 0% 6 0% 0.48%
20200506 5.1 5.11 5.05 5.09 -0.59% 0.39% -15.17% 62068 0.3147 45.05 5.07 -16.75% 6.04 0% 6.02 0% 6 0% 0.48%
20200430 5.06 5.13 5.06 5.12 1.19% 0.2% -14.67% 41604 0.2127 30.45 5.11 -16.09% 6.04 0% 6.02 0% 6 0% 0.48%
20200429 5.01 5.08 5 5.06 0.8% 0.2% -15.67% 30582 0.1545 22.12 5.05 -17.08% 6.04 0% 6.02 0% 6 0% 0.48%
20200428 5.2 5.21 5.01 5.02 -3.83% -0.79% -16.33% 105003 0.5316 76.1 5.06 -16.91% 6.04 0% 6.02 0% 6 0% 0.48%
20200427 5.19 5.27 5.18 5.22 0.58% -0.19% -13% 57589 0.301 43.09 5.23 -14.12% 6.04 0% 6.02 0% 6 0% 0.48%
20200424 5.15 5.2 5.14 5.19 0.58% 0.39% -13.5% 58937 0.3047 43.62 5.17 -15.11% 6.04 0% 6.02 0% 6 0% 0.48%
20200423 5.18 5.2 5.13 5.16 -0.19% 0% -14% 43078 0.2223 31.82 5.16 -15.27% 6.04 0% 6.02 0% 6 0% 0.48%
20200422 5.15 5.2 5.1 5.17 0% 0.58% -13.83% 59489 0.3059 43.79 5.14 -15.6% 6.04 0% 6.02 0% 6 0% 0.48%
20200421 5.24 5.26 5.15 5.17 -1.9% -0.39% -13.83% 75044 0.3896 55.77 5.19 -14.78% 6.04 0% 6.02 0% 6 0% 0.48%
20200420 5.29 5.3 5.25 5.27 -0.38% 0% -12.17% 66247 0.349 49.96 5.27 -13.46% 6.04 0% 6.02 0% 6 0% 0.48%
20200417 5.3 5.32 5.27 5.29 -0.19% 0% -11.83% 78204 0.4137 59.22 5.29 -13.14% 6.04 0% 6.02 0% 6 0% 0.48%
20200416 5.34 5.35 5.28 5.3 -1.12% 0% -11.67% 72479 0.384 54.97 5.3 -12.97% 6.04 0% 6.02 0% 6 0% 0.48%
20200415 5.45 5.46 5.34 5.36 -1.29% -0.56% -10.67% 71729 0.3868 55.37 5.39 -11.49% 6.04 0% 6.02 0% 6 0% 0.48%
20200414 5.36 5.46 5.36 5.43 -0.18% 0.18% -9.5% 83307 0.4512 64.59 5.42 -11% 6.04 0% 6.02 0% 6 0% 0.48%
20200413 5.4 5.46 5.35 5.44 0.37% 0.37% -9.33% 36308 0.1967 28.16 5.42 -11% 6.04 0% 6.02 0% 6 0% 0.48%
20200410 5.49 5.5 5.36 5.42 -1.09% 0% -9.67% 31983 0.1734 24.82 5.42 -11% 6.04 0% 6.02 0% 6 0% 0.48%
20200409 5.5 5.53 5.47 5.48 -0.36% -0.18% -8.67% 20510 0.1126 16.12 5.49 -9.85% 6.04 0% 6.02 0% 6 0% 0.48%
20200408 5.46 5.5 5.39 5.5 0.73% 0.92% -8.33% 32768 0.1786 25.57 5.45 -10.51% 6.04 0% 6.02 0% 6 0% 0.48%
20200407 5.46 5.52 5.43 5.46 1.11% 0% -9% 49685 0.2715 38.87 5.46 -10.34% 6.04 0% 6.02 0% 6 0% 0.48%
20200403 5.36 5.4 5.34 5.4 0.37% 0.56% -10% 33526 0.1801 25.78 5.37 -11.82% 6.04 0% 6.02 0% 6 0% 0.48%
20200402 5.31 5.38 5.26 5.38 0.94% 1.32% -10.33% 39164 0.2081 29.79 5.31 -12.81% 6.04 0% 6.02 0% 6 0% 0.48%
20200401 5.34 5.39 5.3 5.33 0% -0.19% -11.17% 42877 0.2288 32.75 5.34 -12.32% 6.04 0% 6.02 0% 6 0% 0.48%
20200331 5.38 5.42 5.31 5.33 -0.19% -0.37% -11.17% 32698 0.1749 25.04 5.35 -12.15% 6.04 0% 6.02 0% 6 0% 0.48%
20200324 5.33 5.38 5.27 5.35 1.71% 0.56% -10.83% 56706 0.3019 43.22 5.32 -12.64% 6.04 0% 6.02 0% 6 0% 0.48%
20200323 5.3 5.38 5.25 5.26 -3.31% -0.57% -12.33% 49482 0.2617 37.46 5.29 -13.14% 6.04 0% 6.02 0% 6 0% 0.48%
20200320 5.47 5.47 5.34 5.44 0.74% 0.74% -9.33% 39302 0.2123 30.39 5.4 -11.33% 6.04 0% 6.02 0% 6 0% 0.48%
20200319 5.42 5.5 5.27 5.4 -0.74% 0.75% -10% 77132 0.4132 59.15 5.36 -11.99% 6.04 0% 6.02 0% 6 0% 0.48%
20200318 5.54 5.6 5.43 5.44 -1.63% -1.63% -9.33% 33379 0.1846 26.43 5.53 -9.2% 6.04 0% 6.02 0% 6 0% 0.48%
20200317 5.55 5.64 5.44 5.53 -0.36% 0% -7.83% 55514 0.3069 43.94 5.53 -9.2% 6.04 0% 6.02 0% 6 0% 0.48%
20200316 5.71 5.74 5.55 5.55 -2.63% -1.6% -7.5% 51656 0.2915 41.73 5.64 -7.39% 6.04 0% 6.02 0% 6 0% 0.48%
20200313 5.55 5.71 5.47 5.7 0% 2.15% -5% 64280 0.3586 51.34 5.58 -8.37% 6.04 0% 6.02 0% 6 0% 0.48%
20200312 5.76 5.86 5.67 5.7 -2.23% -0.7% -5% 59291 0.3404 48.73 5.74 -5.75% 6.04 0% 6.02 0% 6 0% 0.48%
20200311 5.9 5.96 5.82 5.83 -1.02% -0.85% -2.83% 61604 0.3625 51.89 5.88 -3.45% 6.04 0% 6.02 0% 6 0% 0.48%
20200310 5.81 5.92 5.69 5.89 1.03% 0.86% -1.83% 73698 0.4301 61.57 5.84 -4.11% 6.04 0% 6.02 0% 6 0% 0.48%
20200309 6 6.06 5.82 5.83 -5.36% -1.69% -2.83% 121611 0.7209 103.2 5.93 -2.63% 6.04 0% 6.02 0% 6 0% 0.48%
20200306 6.07 6.17 6.04 6.16 0% 0.49% 2.67% 71790 0.4403 63.03 6.13 0.66% 6.04 0% 6.02 0% 6 0% 0.48%
20200305 6.11 6.24 6.06 6.16 1.15% 0% 2.67% 153891 0.9482 135.74 6.16 1.15% 6.04 0% 6.02 0% 6 0% 0.48%
20200304 5.81 6.09 5.77 6.09 4.46% 2.18% 1.5% 155765 0.9289 132.98 5.96 -2.13% 6.04 0% 6.02 0% 6 0% 0.48%
20200303 5.87 6 5.79 5.83 0.34% -1.02% -2.83% 129562 0.7628 109.2 5.89 -3.28% 6.04 0% 6.02 0% 6 0% 0.48%
20200302 5.58 5.93 5.56 5.81 5.44% 0.17% -3.17% 139997 0.8117 116.2 5.8 -4.76% 6.04 0% 6.02 0% 6 0% 0.48%
20200228 5.61 5.72 5.45 5.51 -3.84% -1.25% -8.17% 94143 0.5254 75.22 5.58 -8.37% 6.04 0% 6.02 0% 6 0% 0.48%
20200227 5.84 5.9 5.73 5.73 -1.88% -1.04% -4.5% 78138 0.4525 64.78 5.79 -4.93% 6.04 0% 6.02 0% 6 0% 0.48%
20200226 5.6 5.89 5.58 5.84 2.64% 0.86% -2.67% 121532 0.7042 100.81 5.79 -4.93% 6.04 0% 6.02 0% 6 0% 0.48%
20200225 5.67 5.72 5.55 5.69 -1.56% 0.71% -5.17% 93755 0.5299 75.86 5.65 -7.22% 6.04 0% 6.02 0% 6 0% 0.48%
20200224 5.81 5.85 5.73 5.78 -1.03% 0% -3.67% 69759 0.403 57.69 5.78 -5.09% 6.04 0% 6.02 0% 6 0% 0.48%
20200221 5.82 5.87 5.75 5.84 1.04% 0.52% -2.67% 91045 0.5289 75.72 5.81 -4.6% 6.04 0% 6.02 0% 6 0% 0.48%
20200220 5.7 5.8 5.67 5.78 1.58% 0.7% -3.67% 65449 0.3757 53.78 5.74 -5.75% 6.04 0% 6.02 0% 6 0% 0.48%
20200219 5.72 5.78 5.69 5.69 -1.04% -0.52% -5.17% 68092 0.3896 55.77 5.72 -6.08% 6.04 0% 6.02 0% 6 0% 0.48%
20200218 5.72 5.75 5.68 5.75 0.52% 0.7% -4.17% 73097 0.4176 59.78 5.71 -6.24% 6.04 0% 6.02 0% 6 0% 0.48%
20200217 5.63 5.73 5.6 5.72 1.6% 1.06% -4.67% 82300 0.4661 66.73 5.66 -7.06% 6.04 0% 6.02 0% 6 0% 0.48%
20200214 5.6 5.67 5.59 5.63 0.18% 0% -6.17% 34501 0.1942 27.8 5.63 -7.55% 6.04 0% 6.02 0% 6 0% 0.48%
20200213 5.72 5.72 5.62 5.62 -1.58% -0.71% -6.33% 49914 0.2824 40.43 5.66 -7.06% 6.04 0% 6.02 0% 6 0% 0.48%
20200212 5.69 5.72 5.65 5.71 -0.17% 0.71% -4.83% 81355 0.4616 66.08 5.67 -6.9% 6.04 0% 6.02 0% 6 0% 0.48%
20200211 5.71 5.79 5.65 5.72 0.88% 0% -4.67% 57083 0.3268 46.78 5.72 -6.08% 6.04 0% 6.02 0% 6 0% 0.48%
20200210 5.61 5.72 5.6 5.67 0.89% 0.18% -5.5% 61891 0.3506 50.19 5.66 -7.06% 6.04 0% 6.02 0% 6 0% 0.48%
20200207 5.64 5.67 5.54 5.62 -1.06% 0.18% -6.33% 77982 0.4371 62.57 5.61 -7.88% 6.04 0% 6.02 0% 6 0% 0.48%
20200206 5.58 5.68 5.51 5.68 2.71% 1.25% -5.33% 81460 0.4571 65.44 5.61 -7.88% 6.04 0% 6.02 0% 6 0% 0.48%
20200205 5.5 5.58 5.43 5.53 1.84% 0.18% -7.83% 68430 0.3774 54.03 5.52 -9.36% 6.04 0% 6.02 0% 6 0% 0.48%
20200204 5.24 5.5 5.23 5.43 3.23% 0.74% -9.5% 101702 0.5479 78.44 5.39 -11.49% 6.04 0% 6.02 0% 6 0% 0.48%
20200203 5.27 5.41 5.26 5.26 -9.93% -0.19% -12.33% 130928 0.6902 98.81 5.27 -13.46% 6.04 0% 6.02 0% 6 0% 0.48%
20200123 5.97 6 5.8 5.84 -2.83% -1.02% -2.67% 59212 0.3494 50.02 5.9 -3.12% 6.04 0% 6.02 0% 6 0% 0.48%
20200122 5.98 6.05 5.86 6.01 -0.17% 0.84% 0.17% 52739 0.3143 44.99 5.96 -2.13% 6.04 0% 6.02 0% 6 0% 0.48%
20200121 6.12 6.14 5.99 6.02 -1.47% -0.17% 0.33% 62465 0.3768 53.94 6.03 -0.99% 6.04 0% 6.02 0% 6 0% 0.48%
20200120 6.16 6.19 6.08 6.11 -0.97% -0.16% 1.83% 67067 0.4107 58.79 6.12 0.49% 6.04 0% 6.02 0% 6 0% 0.48%
20200117 6.2 6.25 6.16 6.17 -0.32% -0.48% 2.83% 38045 0.2357 33.74 6.2 1.81% 6.04 0% 6.02 0% 6 0% 0.48%
20200116 6.29 6.29 6.17 6.19 -1.43% -0.48% 3.17% 46596 0.2899 41.5 6.22 2.13% 6.04 0% 6.02 0% 6 0% 0.48%
20200115 6.36 6.36 6.18 6.28 -0.95% 0.48% 4.67% 77832 0.4868 69.69 6.25 2.63% 6.04 0% 6.02 0% 6 0% 0.48%
20200114 6.44 6.44 6.28 6.34 -0.94% -0.47% 5.67% 97686 0.622 89.04 6.37 4.6% 6.04 0% 6.02 0% 6 0% 0.48%
20200113 6.27 6.41 6.27 6.4 0% 0.95% 6.67% 89311 0.566 81.03 6.34 4.11% 6.04 0% 6.02 0% 6 0% 0.48%
20200110 6.27 6.44 6.24 6.4 2.07% 0.31% 6.67% 164376 1.048 150.03 6.38 4.76% 6.04 0% 6.02 0% 6 0% 0.48%
20200109 6.23 6.28 6.19 6.27 0.8% 0.64% 4.5% 92823 0.5786 82.83 6.23 2.3% 6.04 0% 6.02 0% 6 0% 0.48%
20200108 6.34 6.34 6.15 6.22 -0.96% 0.32% 3.67% 119109 0.739 105.79 6.2 1.81% 6.04 0% 6.02 0% 6 0% 0.48%
20200107 6.17 6.47 6.17 6.28 1.78% -0.95% 4.67% 234281 1.4849 212.57 6.34 4.11% 6.04 0% 6.02 0% 6 0% 0.48%
20200106 6.16 6.24 6.09 6.17 1.48% 0% 2.83% 156210 0.9631 137.88 6.17 1.31% 6.04 0% 6.02 0% 6 0% 0.48%
20200103 6.17 6.17 6.05 6.08 -1.3% -0.33% 1.33% 109765 0.6692 95.8 6.1 0.16% 6.04 0% 6.02 0% 6 0% 0.48%
20200102 6.14 6.27 6.09 6.16 0.82% 0.16% 2.67% 168052 1.0342 148.05 6.15 0.99% 6.04 0% 6.02 0% 6 0% 0.48%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1