核电核能板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
浙能电力	sh600023	3.87	3.78	3.82	0.53%	-0.21%	-2.45%	253182	0.9691	122.6%	3.83	-2.87%	3.89	-0.76%	3.9	-0.53%	3.92	-0.23%	0.08%
特变电工	sh600089	23.1	22.02	22.86	3.3%	0.31%	64.33%	984120	22.427	714.9%	22.79	241.67%	18.62	140.5%	16.66	106.72%	13.91	68.51%	10.44%
*ST哈空	sh600202	4.56	4.46	4.49	0.22%	-0.2%	-5.89%	44088	0.1983	119.92%	4.5	-7.31%	4.69	-2.55%	4.76	-1.01%	4.77	-0.6%	0%
瀚叶股份	sh600226	2.52	2.41	2.48	0.41%	0.08%	-19.14%	334997	0.8299	20.2%	2.48	-20.86%	2.93	-4.18%	3	-3%	3.07	-1.44%	0.23%
赣粤高速	sh600269	3.35	3.32	3.34	-0.3%	-0.09%	-17.57%	36005	0.1203	76.41%	3.34	-18.81%	3.98	-1.29%	4.02	-0.69%	4.05	-0.59%	-0.13%
远达环保	sh600292	8.42	8.2	8.28	1.35%	-0.08%	35.76%	64251	0.5324	323.08%	8.29	46.81%	6.86	16.57%	6.48	10.98%	6.1	5.36%	1.17%
酒钢宏兴	sh600307	2.25	2.18	2.23	2.29%	0.32%	7.94%	734709	1.6334	273.03%	2.22	8.87%	2.13	4.11%	2.1	2.94%	2.07	1.39%	-0.08%
兰太实业	sh600328	19.27	18.17	19.17	5.62%	1.82%	47.12%	416667	7.8447	575.01%	18.83	123.84%	16.45	64.91%	14.26	36.99%	13.03	26.45%	4.75%
湘电股份	sh600416	19.88	18.59	19.14	1.38%	-0.83%	106.12%	198893	3.8388	432.24%	19.3	175.44%	12.75	57.23%	11.08	39.32%	9.29	24.01%	4.57%
福能股份	sh600483	17.49	16.51	16.72	1.15%	-1.83%	26.86%	266547	4.5395	518.02%	17.03	87.21%	15.22	62.32%	14.37	52.26%	13.18	37.95%	2.33%
方大炭素	sh600516	13.13	12.44	12.64	-1.17%	-1.15%	3.45%	1581206	20.2181	178.7%	12.79	5.6%	12.52	1.42%	12.44	1.42%	12.22	0.75%	0.55%
保变电气	sh600550	5.27	5.08	5.22	2.76%	0.37%	35.34%	171785	0.8935	429.64%	5.2	69.84%	4.52	38.76%	4.22	28.86%	3.86	17.79%	2.15%
大西洋	sh600558	3.42	3.35	3.41	0.89%	0.83%	4.6%	55956	0.1892	75.62%	3.38	3.54%	3.3	0.46%	3.28	0.43%	3.26	0%	-0.44%
光大嘉宝	sh600622	2.71	2.65	2.65	-0.38%	-1.16%	-30.61%	55406	0.1485	14.41%	2.68	-30.49%	3.69	-2.34%	3.76	-1.09%	3.82	-1.21%	0.09%
申能股份	sh600642	6.74	6.55	6.59	0.92%	-0.68%	8.75%	242229	1.6072	153.52%	6.64	14.57%	6.36	8.36%	6.22	5.99%	6.06	2.24%	-0.09%
上海临港	sh600848	14.4	14.22	14.27	-0.42%	-0.05%	-40.37%	18533	0.2645	23.89%	14.28	-42.34%	23.27	-2.95%	23.48	-2.08%	23.93	-1.59%	-0.22%
东方电气	sh600875	22.6	21.57	22.07	0.73%	0.08%	59.71%	455058	10.0354	520.4%	22.05	141.83%	18.87	88.92%	16.36	58.38%	13.82	33.19%	4.01%
宝胜股份	sh600973	6.66	6.45	6.57	-0.15%	0.28%	38.11%	235051	1.5401	825.68%	6.55	73.73%	5.71	36.01%	5.3	24.93%	4.76	13.98%	6.68%
中国一重	sh601106	3.68	3.59	3.64	0.83%	0%	20.53%	291084	1.0594	164.45%	3.64	25.52%	3.25	9.13%	3.14	6.31%	3.02	2.92%	0.3%
中国西电	sh601179	5.92	5.77	5.8	-0.86%	-0.53%	31.37%	340213	1.9839	650.81%	5.83	60.66%	5.27	38.29%	4.92	28.31%	4.42	15.47%	2.94%
陕鼓动力	sh601369	14.11	13.4	13.48	-0.37%	-2.43%	49.05%	185316	2.5603	317.78%	13.82	109.99%	11.63	59.21%	10.64	43.8%	9.04	23.01%	2.2%
中国核建	sh601611	10.48	10.01	10.06	-2.24%	-1.51%	21.75%	329114	3.3615	415.7%	10.21	44.8%	9.27	24.09%	8.86	18.15%	8.26	9.86%	1.16%
上海电气	sh601727	4.91	4.82	4.89	1.24%	0.35%	-0.37%	430268	2.0965	191.65%	4.87	-2.1%	4.9	-0.47%	4.9	-0.29%	4.91	-0.39%	-0%
正泰电器	sh601877	53.15	51.95	52.41	-0.63%	-0.29%	86.51%	69649	3.661	213.31%	52.56	97.83%	32.5	12.67%	30.24	7.83%	28.1	3.53%	1.5%
中国核电	sh601985	7.42	7.12	7.14	-0.83%	-1.49%	23.13%	1041896	7.5513	373.58%	7.25	45.92%	6.43	23.39%	6.17	18.3%	5.8	10.59%	1.07%
大唐发电	sh601991	2.74	2.65	2.68	0.75%	-0.19%	6.06%	592870	1.5919	243.01%	2.69	10.33%	2.61	5.9%	2.57	4.57%	2.53	2.5%	0.13%
川仪股份	sh603100	19.99	19.66	19.8	-0.7%	0.02%	107.61%	15732	0.3114	276.2%	19.8	123.49%	10.83	9.27%	9.88	4.97%	9.54	3.5%	2.37%
兰石重装	sh603169	6.69	6.38	6.65	3.1%	1.23%	11.71%	139169	0.9141	195.15%	6.57	11.72%	6.15	3.52%	6.04	1.86%	5.95	0.82%	0.28%
应流股份	sh603308	25.65	24.15	24.77	5.58%	-1.09%	55.46%	227402	5.6947	81.51%	25.04	68.79%	19.16	24.47%	17.65	18.08%	15.93	11.08%	0.79%
纽威股份	sh603699	10.08	9.89	9.95	-1.39%	-0.08%	-25.74%	23199	0.231	66.47%	9.96	-27.95%	12.71	-6.39%	13	-4.57%	13.4	-1.94%	-0.11%
中核科技	sz000777	16.15	15.42	15.6	-1.64%	-1.4%	18.98%	90641	1.4339	423.17%	15.82	31.01%	14.21	11.98%	13.68	8.31%	13.11	4.56%	0.93%
太钢不锈	sz000825	7.68	7.45	7.54	2.31%	-0.52%	38.63%	886287	6.7169	579.97%	7.58	86.18%	6.52	51.01%	6.03	38.69%	5.44	25.05%	3.51%
中广核技	sz000881	9.98	9.72	9.87	-0.1%	0.39%	30.07%	53280	0.5238	219.96%	9.83	43.3%	8.7	20.9%	8.18	13.92%	7.59	6.83%	0.71%
湖北能源	sz000883	4.92	4.74	4.91	3.37%	1.47%	8.17%	670125	3.2426	319.25%	4.84	15.54%	4.73	11.83%	4.67	10.31%	4.54	6.09%	0.19%
赣能股份	sz000899	5.33	5.21	5.26	1.15%	0.04%	5.16%	100701	0.5295	358.96%	5.26	8.33%	5.16	6%	5.08	4.38%	5	2.78%	0.28%
佳电股份	sz000922	12.59	12.02	12.17	1.42%	-0.78%	44.11%	83283	1.0215	291.2%	12.27	60.56%	10	22.02%	9.14	12.26%	8.45	5.82%	1.53%
盈峰环境	sz000967	8.39	7.88	8.14	-0.61%	-1.15%	15.94%	343494	2.8286	545.25%	8.24	33.43%	7.74	21.96%	7.4	15.53%	7.02	8.16%	1.54%
安泰科技	sz000969	11.27	10.86	11.04	-1.52%	0.17%	39.22%	337388	3.7182	718.08%	11.02	65.98%	9.68	32.84%	8.72	19.28%	7.93	11.25%	4.7%
闽东电力	sz000993	14.74	14.12	14.39	1.55%	-0.57%	42.32%	299858	4.3394	545.43%	14.47	97.03%	12.46	56.51%	11.26	39.6%	10.11	26.41%	3.85%
盾安环境	sz002011	16.32	15.35	15.72	1.22%	-0.48%	128.16%	514492	8.1261	344.46%	15.8	228.72%	12.03	116.68%	9.05	56.8%	6.89	24.29%	3.4%
威尔泰	sz002058	10.56	10.18	10.34	2.78%	-1.17%	-48.5%	41990	0.4393	10.19%	10.46	-52.99%	15.52	-23.53%	18.07	-12.62%	20.08	-5.81%	0.67%
沃尔核材	sz002130	8.72	8.53	8.63	0.94%	0.24%	67.12%	129561	1.1153	217.67%	8.61	75.03%	5.83	11.91%	5.51	7.63%	5.16	3.62%	1.34%
西部材料	sz002149	21.11	20.58	21.02	1.5%	1.23%	133.66%	66584	1.3825	395.33%	20.76	167.76%	12.59	32.08%	10.36	15.64%	9	7.28%	3.59%
东方锆业	sz002167	8.94	8.6	8.75	0.11%	0.06%	22.4%	127716	1.1168	314.43%	8.75	24.99%	7.73	5.82%	7.4	3.5%	7.15	2.14%	1.06%
南洋股份	sz002212	19.48	18.79	19.48	1.99%	1.84%	-1.65%	94445	1.8065	168.56%	19.13	-0.28%	19.06	-0.88%	19.29	-1.1%	19.81	-0.38%	0.47%
奥特迅	sz002227	18	17.33	17.45	-2.24%	-0.69%	47.54%	25226	0.4432	199.08%	17.57	59.85%	13.11	9.08%	11.93	-0.33%	11.83	1.69%	1.67%
华东数控	sz002248	10	9.8	9.94	-0.6%	0.72%	17.48%	65746	0.6488	556.25%	9.87	25.48%	9.15	13.02%	8.91	10.13%	8.46	5.62%	1.87%
海陆重工	sz002255	6.7	6.53	6.64	0.15%	0.47%	80.29%	114332	0.7556	465.86%	6.61	107.2%	4.64	27.3%	4.18	17.12%	3.68	6.97%	3.43%
浙富控股	sz002266	7.09	6.92	7.01	0.29%	0.07%	39.78%	307322	2.1528	489.11%	7.01	70.34%	6.08	37.97%	5.6	25.64%	5.02	12.54%	2.41%
万马股份	sz002276	9.27	8.95	9.1	-0.87%	0.42%	15.64%	182600	1.6547	49.43%	9.06	9.71%	8.43	1.5%	8.24	1.33%	7.87	1.04%	1.14%
久立特材	sz002318	15.85	15.44	15.51	-0.51%	-0.76%	62.07%	61827	0.9662	56.72%	15.63	66.75%	10.08	3.35%	9.82	2.03%	9.57	1.2%	0.47%
中恒电气	sz002364	10.2	9.9	9.95	-1%	-0.89%	-12.71%	114310	1.1475	228.21%	10.04	-12.88%	10.68	-5.5%	10.91	-3.75%	11.4	-2.97%	-0.58%
台海核电	sz002366	4.8	4.62	4.64	-2.52%	-0.77%	-30.42%	204182	0.9546	135.68%	4.68	-32.51%	5.92	-9.6%	6.22	-6.25%	6.67	-3.41%	-1.01%
江苏神通	sz002438	18.06	17.5	17.8	2.77%	-0.36%	83%	64832	1.1581	282.97%	17.87	120.84%	12.63	42.23%	11.25	27.96%	9.73	13.06%	1.52%
常宝股份	sz002478	4.16	4.1	4.14	0.24%	0.19%	-28.88%	12242	0.0505	23.05%	4.13	-29.76%	5.68	-1.34%	5.74	-0.67%	5.82	-0.61%	-0.03%
杭锅股份	sz002534	26.1	24.95	25.33	-1.17%	0.19%	151.94%	28220	0.7134	280.9%	25.28	231.62%	14.02	48.91%	12.29	33.43%	10.05	15.24%	2.21%
天沃科技	sz002564	4.46	4.31	4.39	-0.23%	0.69%	-4.17%	108943	0.4749	145.28%	4.36	-4.8%	4.47	-2.22%	4.52	-1.05%	4.58	-0.93%	-0.22%
首航高科	sz002665	3.45	3.35	3.39	-0.29%	0.03%	-1.94%	521818	1.7683	216.65%	3.39	1.07%	3.38	-0.68%	3.41	-0.23%	3.46	-0.26%	0.1%
南风股份	sz300004	6.65	6.43	6.53	-1.81%	0.34%	-0.91%	41302	0.2688	56.16%	6.51	-3.4%	6.62	0.05%	6.61	0.18%	6.59	-0.29%	-0.22%
海默科技	sz300084	5.64	5.49	5.63	0.54%	1.31%	18.93%	83273	0.4627	367.11%	5.56	24.15%	5.16	10.9%	4.94	6.7%	4.73	2.94%	0.65%
科新机电	sz300092	12.43	11.78	11.89	-2.78%	-0.92%	46.68%	41460	0.4975	420.67%	12	67.39%	9.62	19.54%	8.85	11.83%	8.11	5.76%	2.57%
科泰电源	sz300153	12.7	12.12	12.5	1.96%	0.28%	50.08%	127693	1.5916	315.31%	12.47	89.48%	10.77	53.83%	9.56	34.47%	8.33	18.83%	1.84%
通裕重工	sz300185	3.83	3.57	3.72	4.2%	-0.27%	33.1%	1481153	5.5247	665.05%	3.73	108.55%	3.39	84.16%	3.17	69.1%	2.8	47.02%	5.56%
金盾股份	sz300411	7.93	7.71	7.82	-1.51%	-0.03%	5.93%	31627	0.2474	132.44%	7.82	5.9%	7.54	1.51%	7.47	1.13%	7.38	0.48%	0.13%
中飞股份	sz300489	28.9	27.88	28	-3.58%	-0.91%	28.69%	33158	0.9369	573.41%	28.26	41.3%	25.38	22.54%	23.7	14.16%	21.76	8.32%	2.96%