华东数控(002248)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.26	10.39	10	10.3	-2.83%	1.08%	32.05%	636570	6.4843	75.59	10.19	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230927	10.81	11.02	10.36	10.6	-3.37%	-0.38%	35.9%	1130288	12.0213	143.93	10.64	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230926	9.81	10.97	9.8	10.97	10.03%	2.05%	40.64%	1059141	11.3837	158.17	10.75	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230925	10	10.29	9.73	9.97	1.63%	-0.2%	27.82%	697599	6.9664	114.14	9.99	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230922	9.9	10.53	9.78	9.81	-3.44%	-3.06%	25.77%	754533	7.6325	140.09	10.12	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230921	9.61	10.35	9.32	10.16	2.73%	2.11%	30.26%	875128	8.7049	184.52	9.95	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230920	9.51	10.56	9.51	9.89	-3.61%	-0.6%	26.79%	983903	9.7903	252.09	9.95	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230919	9	10.26	8.88	10.26	9.97%	3.12%	31.54%	1182918	11.7727	398.69	9.95	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230918	8.49	9.77	8.2	9.33	3.21%	7.24%	19.62%	539711	4.6959	255.19	8.7	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230915	9.77	9.77	8.91	9.04	1.8%	-3.73%	15.9%	642470	6.0307	419.75	9.39	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230914	8.43	9.26	8.31	8.88	5.46%	-0.89%	13.85%	471354	4.2221	491.35	8.96	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230913	8.46	8.47	8.28	8.42	-0.59%	0.72%	7.95%	57343	0.4792	101.98	8.36	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230912	8.43	8.49	8.35	8.47	0.12%	0.47%	8.59%	52833	0.4454	93.96	8.43	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230911	8.38	8.47	8.3	8.46	0.83%	0.71%	8.46%	49345	0.4145	81.8	8.4	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230908	8.29	8.45	8.28	8.39	1.21%	0%	7.56%	39402	0.3307	64.49	8.39	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230907	8.41	8.46	8.29	8.29	-2.13%	-0.72%	6.28%	42601	0.3557	68.65	8.35	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230906	8.35	8.47	8.31	8.47	0.83%	0.59%	8.59%	55673	0.4686	91.94	8.42	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230905	8.37	8.56	8.33	8.4	-0.12%	-0.59%	7.69%	73750	0.6231	128.72	8.45	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230904	8.33	8.44	8.22	8.41	2.19%	0.72%	7.82%	75870	0.6336	138.52	8.35	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230901	8.26	8.3	8.15	8.23	-0.48%	0.24%	5.51%	29849	0.2451	59.41	8.21	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230831	8.19	8.31	8.17	8.27	0.49%	0.36%	6.03%	36676	0.3021	72.98	8.24	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230830	8.17	8.36	8.16	8.23	0.98%	-0.36%	5.51%	59610	0.4924	114.61	8.26	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230829	7.8	8.18	7.74	8.15	5.03%	0.99%	4.49%	90595	0.7312	160.43	8.07	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230828	8.13	8.16	7.73	7.76	0.52%	-2.27%	-0.51%	49138	0.3901	95.16	7.94	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230825	7.94	7.94	7.67	7.72	-2.77%	-0.9%	-1.03%	44693	0.348	102.88	7.79	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230824	8	8.06	7.85	7.94	-0.75%	-0.25%	1.79%	32097	0.2554	76.47	7.96	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230823	8.12	8.12	7.96	8	-1.48%	-0.5%	2.56%	24448	0.1965	60.6	8.04	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230822	8.07	8.13	7.88	8.12	0.74%	1.37%	4.1%	43413	0.3478	104.5	8.01	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230821	8.09	8.25	8.05	8.06	-0.74%	-0.62%	3.33%	24806	0.2013	59.18	8.11	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230818	8.23	8.32	8.12	8.12	-1.69%	-1.1%	4.1%	31750	0.2607	74.74	8.21	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230817	8.01	8.3	7.95	8.26	2.74%	0.98%	5.9%	58623	0.4795	127.24	8.18	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230816	8.19	8.19	8.04	8.04	-1.47%	-0.62%	3.08%	32612	0.2637	70.58	8.09	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230815	8.29	8.35	8.13	8.16	-1.57%	-0.49%	4.62%	36470	0.2989	74.53	8.2	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230814	8.2	8.3	8.15	8.29	0.85%	0.61%	6.28%	33777	0.2784	66.88	8.24	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230811	8.39	8.41	8.21	8.22	-2.14%	-0.96%	5.38%	40691	0.3378	76.53	8.3	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230810	8.35	8.43	8.34	8.4	0.6%	0.12%	7.69%	20190	0.1694	31.97	8.39	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230809	8.41	8.42	8.35	8.35	-0.71%	-0.36%	7.05%	36092	0.3024	52.51	8.38	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230808	8.57	8.57	8.4	8.41	-1.52%	-0.36%	7.82%	51198	0.4321	82.09	8.44	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230807	8.53	8.58	8.48	8.54	0%	0.12%	9.49%	32886	0.2805	51.8	8.53	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230804	8.49	8.58	8.45	8.54	0.71%	0.12%	9.49%	60022	0.5122	93.43	8.53	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230803	8.53	8.57	8.45	8.48	-0.82%	0%	8.72%	49177	0.4168	77.28	8.48	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230802	8.47	8.58	8.41	8.55	1.06%	0.23%	9.62%	60495	0.5159	93.64	8.53	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230801	8.54	8.54	8.41	8.46	-0.82%	0.24%	8.46%	45038	0.3801	67.21	8.44	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230731	8.47	8.54	8.44	8.53	0.95%	0.12%	9.36%	45989	0.3916	68.93	8.52	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230728	8.37	8.47	8.29	8.45	0.6%	0.72%	8.33%	46365	0.3891	68.15	8.39	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230727	8.42	8.52	8.38	8.4	-0.24%	-0.47%	7.69%	43910	0.3704	63.89	8.44	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230726	8.61	8.61	8.41	8.42	-2.21%	-0.59%	7.95%	71594	0.6067	100.65	8.47	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230725	8.5	8.62	8.49	8.61	1.89%	0.35%	10.38%	56909	0.4885	80.13	8.58	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230724	8.45	8.57	8.38	8.45	0%	-0.47%	8.33%	41042	0.3484	56.41	8.49	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230721	8.53	8.58	8.44	8.45	-1.29%	-0.59%	8.33%	51926	0.4413	63.31	8.5	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230720	8.69	8.74	8.54	8.56	-0.93%	-0.81%	9.74%	65271	0.5631	73.18	8.63	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230719	8.76	8.81	8.6	8.64	-2.04%	-0.35%	10.77%	80313	0.6963	87.49	8.67	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230718	8.76	8.9	8.67	8.82	0.46%	0%	13.08%	54643	0.4822	57.48	8.82	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230717	8.87	8.89	8.7	8.78	-1.35%	0.11%	12.56%	63312	0.5551	57.55	8.77	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230714	8.96	9.01	8.84	8.9	-0.67%	-0.22%	14.1%	59330	0.5292	46.43	8.92	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230713	8.96	9.01	8.85	8.96	0%	0.34%	14.87%	77556	0.6927	50.47	8.93	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230712	9.11	9.23	8.94	8.96	-1.86%	-1.1%	14.87%	88575	0.8023	47.87	9.06	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230711	8.98	9.18	8.93	9.13	1.56%	0.55%	17.05%	73356	0.6662	43.54	9.08	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230710	9.24	9.3	8.98	8.99	-2.81%	-0.88%	15.26%	124916	1.133	63.65	9.07	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230707	9.26	9.4	9.15	9.25	-0.32%	-0.64%	18.59%	124460	1.1583	63.36	9.31	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230706	9.26	9.41	9.17	9.28	-0.32%	-0.11%	18.97%	86746	0.8059	49.23	9.29	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230705	9.38	9.54	9.27	9.31	-1.38%	-0.64%	19.36%	118869	1.1138	56.37	9.37	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230704	9.26	9.67	9.26	9.44	1.18%	-0.74%	21.03%	179155	1.703	95.39	9.51	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230703	9.64	9.68	9.3	9.33	-4.31%	-1.27%	19.62%	240705	2.2749	131.08	9.45	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230630	9.42	9.91	9.42	9.75	1.99%	0.93%	25%	291227	2.8143	156.25	9.66	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230629	9.37	9.67	9.3	9.56	1.81%	-0.1%	22.56%	189100	1.8091	103.17	9.57	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230628	9.37	9.41	9.04	9.39	0%	1.51%	20.38%	130886	1.2111	72.79	9.25	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230627	9.23	9.45	9.14	9.39	1.95%	1.19%	20.38%	126139	1.1711	70.76	9.28	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230626	9.27	9.54	9.2	9.21	-1.6%	-1.5%	18.08%	140219	1.3115	79.19	9.35	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230621	9.45	9.54	9.27	9.36	-0.95%	-0.53%	20%	149014	1.4016	88.65	9.41	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230620	9.3	9.54	9.2	9.45	1.18%	0.11%	21.15%	201770	1.9054	126.95	9.44	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230619	9.18	9.42	9.14	9.34	1.74%	0%	19.74%	147477	1.378	98.82	9.34	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230616	9.18	9.25	9.13	9.18	-0.97%	0.11%	17.69%	131846	1.209	87.6	9.17	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230615	8.84	9.45	8.81	9.27	2.77%	0.54%	18.85%	316863	2.9213	222.09	9.22	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230614	9.09	9.25	8.7	9.02	-0.88%	0.33%	15.64%	260316	2.3394	210.46	8.99	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230613	9.03	9.15	8.99	9.1	1%	0.11%	16.67%	100057	0.9095	97.92	9.09	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230612	8.88	9.15	8.8	9.01	1.69%	0.33%	15.51%	123257	1.1073	123.26	8.98	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230609	8.55	8.95	8.54	8.86	3.26%	0.68%	13.59%	134052	1.1799	137.49	8.8	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230608	8.6	8.73	8.51	8.58	-1.38%	-0.35%	10%	59243	0.5102	60.57	8.61	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230607	8.64	8.78	8.5	8.7	0.81%	0.81%	11.54%	58246	0.5028	57.33	8.63	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230606	8.88	8.95	8.61	8.63	-4%	-1.37%	10.64%	99441	0.8705	96.98	8.75	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230605	8.75	9.25	8.7	8.99	2.51%	0.56%	15.26%	139736	1.2497	141.63	8.94	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230602	8.9	8.92	8.76	8.77	-1.35%	-0.57%	12.44%	67656	0.5965	70.32	8.82	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230601	8.7	9.02	8.58	8.89	1.6%	0.57%	13.97%	104898	0.9274	77.65	8.84	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230531	8.87	8.87	8.69	8.75	-1.35%	0.11%	12.18%	65500	0.5725	45.72	8.74	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230530	8.89	8.89	8.71	8.87	-0.22%	0.8%	13.72%	72971	0.6418	64.62	8.8	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230529	9.18	9.2	8.85	8.89	-2.63%	-0.67%	13.97%	85511	0.765	72.78	8.95	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230526	9.04	9.14	8.8	9.13	0.33%	1.78%	17.05%	122335	1.0969	99.44	8.97	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230525	9	9.22	8.94	9.1	0.55%	0.33%	16.67%	106010	0.9612	92.32	9.07	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230524	8.96	9.16	8.93	9.05	0.44%	-0.55%	16.03%	99667	0.9065	89.33	9.1	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230523	9.16	9.25	9.01	9.01	-1.64%	-0.77%	15.51%	92092	0.8366	86.11	9.08	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230522	9.06	9.2	9.04	9.16	0.77%	0.11%	17.44%	99956	0.9142	97.13	9.15	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230519	9	9.16	8.93	9.09	-0.11%	0.33%	16.54%	109056	0.9882	108.07	9.06	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230518	8.9	9.17	8.85	9.1	1.45%	0.55%	16.67%	161888	1.4658	165.59	9.05	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230517	8.9	9.01	8.73	8.97	1.01%	0.79%	15%	121951	1.085	135.8	8.9	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230516	8.84	8.99	8.75	8.88	0.23%	0%	13.85%	137032	1.2162	157.79	8.88	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230515	8.7	8.89	8.65	8.86	1.03%	0.8%	13.59%	145897	1.282	162.76	8.79	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230510	8.08	8.27	8	8.15	0.74%	0.37%	4.49%	58673	0.4764	40.86	8.12	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230509	8.35	8.46	8.08	8.09	-2.88%	-1.1%	3.72%	83690	0.6847	76.21	8.18	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230508	8.22	8.38	8.2	8.33	1.59%	0.48%	6.79%	55811	0.4627	49.69	8.29	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230505	8.38	8.38	8.09	8.2	-2.26%	-0.12%	5.13%	64031	0.526	54.29	8.21	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230504	8.33	8.54	8.32	8.39	1.21%	-0.12%	7.56%	74447	0.6251	60.45	8.4	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230428	8.03	8.34	8.03	8.29	2.47%	0.73%	6.28%	82478	0.6787	61.66	8.23	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230427	8.14	8.27	7.95	8.09	-0.74%	-0.49%	3.72%	73535	0.5978	50.77	8.13	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230426	8.2	8.36	8.07	8.15	0.62%	-0.73%	4.49%	97424	0.7997	61.22	8.21	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230425	8.6	8.67	7.98	8.1	-7.11%	-1.46%	3.85%	168056	1.3806	91.63	8.22	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230424	9.58	9.58	8.64	8.72	-9.17%	-2.24%	11.79%	202408	1.8053	110.6	8.92	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230421	9.72	9.91	9.6	9.6	-1.84%	-1.74%	23.08%	106768	1.0435	55.17	9.77	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230420	9.65	9.82	9.53	9.78	0.93%	1.45%	25.38%	106156	1.0232	51.76	9.64	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230419	9.76	9.8	9.68	9.69	-0.72%	-0.41%	24.23%	85843	0.8354	39.03	9.73	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230418	9.91	9.94	9.74	9.76	-2.11%	-0.31%	25.13%	119256	1.1674	53.22	9.79	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230417	10	10.15	9.85	9.97	-0.5%	0.2%	27.82%	130647	1.3005	58.34	9.95	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230414	10.01	10.09	9.8	10.02	-0.1%	0.8%	28.46%	146144	1.4533	66.39	9.94	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230413	10.32	10.32	10.01	10.03	-2.9%	-0.79%	28.59%	186036	1.8801	84.06	10.11	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230412	10.4	10.57	10.24	10.33	-0.1%	-0.67%	32.44%	268503	2.7918	121.69	10.4	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230411	10.4	10.42	10.14	10.34	-0.86%	0.68%	32.56%	255176	2.62	119.46	10.27	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230410	9.96	10.6	9.95	10.43	3.57%	0.68%	33.72%	421465	4.3675	192.85	10.36	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230407	10.2	10.25	10	10.07	-1.08%	-0.1%	29.1%	188508	1.9011	84.97	10.08	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230406	9.7	10.19	9.64	10.18	4.95%	2.21%	30.51%	264824	2.6389	122.06	9.96	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230404	9.95	9.95	9.66	9.7	-2.51%	-0.41%	24.36%	137572	1.3395	67.45	9.74	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230403	9.85	9.99	9.64	9.95	1.32%	1.32%	27.56%	154438	1.517	78.82	9.82	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230331	9.81	9.88	9.75	9.82	0.1%	0.1%	25.9%	90793	0.8907	47.34	9.81	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230330	10.13	10.19	9.75	9.81	-2.97%	-0.71%	25.77%	194530	1.9217	98.78	9.88	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230329	10.18	10.44	10.07	10.11	0%	-1.37%	29.62%	239940	2.4582	125.21	10.25	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230328	10.32	10.35	10.06	10.11	-2.6%	-0.59%	29.62%	175542	1.7844	99.09	10.17	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230327	10.27	10.5	10.15	10.38	1.57%	0.39%	33.08%	322300	3.3341	194.73	10.34	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230324	9.72	10.7	9.68	10.22	4.82%	-0.1%	31.03%	402390	4.1169	285.16	10.23	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230323	9.61	9.78	9.55	9.75	1.67%	0.31%	25%	117205	1.1387	97.26	9.72	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230322	9.65	9.73	9.53	9.59	-1.03%	-0.1%	22.95%	90125	0.8654	81.02	9.6	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230321	9.63	9.76	9.58	9.69	0.31%	0.21%	24.23%	75967	0.7343	67.59	9.67	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230320	9.94	9.94	9.65	9.66	-2.91%	-0.51%	23.85%	112982	1.0976	90.58	9.71	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230317	10	10.06	9.9	9.95	-0.4%	-0.3%	27.56%	153784	1.534	118.82	9.98	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230316	9.85	10.06	9.36	9.99	0.6%	2.88%	28.08%	217108	2.1074	172.16	9.71	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230315	9.93	10.06	9.88	9.93	0.3%	-0.4%	27.31%	83802	0.8359	74.52	9.97	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230314	9.86	10.06	9.82	9.9	-0.1%	-0.4%	26.92%	89937	0.8944	76.44	9.94	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230313	9.86	9.92	9.71	9.91	0.51%	0.92%	27.05%	68106	0.6687	57.69	9.82	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230310	9.86	10	9.8	9.86	-0.6%	-0.1%	26.41%	75160	0.7417	59.85	9.87	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230309	10.08	10.08	9.9	9.92	-1.59%	-0.3%	27.18%	77469	0.7707	58.85	9.95	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230308	9.85	10.12	9.81	10.08	0.9%	1%	29.23%	105633	1.0538	73.16	9.98	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230307	10.16	10.35	9.98	9.99	-2.06%	-1.87%	28.08%	195382	1.9882	134.34	10.18	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230306	10.03	10.22	10.03	10.2	1.69%	0.49%	30.77%	185444	1.8816	131.25	10.15	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230303	9.95	10.03	9.86	10.03	0.6%	0.7%	28.59%	85601	0.8522	62.77	9.96	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230302	10.11	10.18	9.95	9.97	-1.29%	-0.7%	27.82%	104562	1.0496	72.64	10.04	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230301	9.87	10.1	9.84	10.1	1.71%	1%	29.49%	129042	1.2905	77.06	10	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230228	9.8	9.95	9.8	9.93	1.33%	0.51%	27.31%	78266	0.7731	46.39	9.88	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230227	10	10.03	9.78	9.8	-3.26%	-1.01%	25.64%	145709	1.4424	82.69	9.9	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230224	10.26	10.4	10.07	10.13	-1.75%	-0.59%	29.87%	139580	1.4219	78.78	10.19	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230223	10.14	10.42	10.1	10.31	0.88%	0.49%	32.18%	200814	2.0596	113.01	10.26	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230222	10.09	10.34	10.07	10.22	0.2%	0.29%	31.03%	142962	1.457	79.62	10.19	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230221	10.08	10.3	10.01	10.2	1.09%	0.49%	30.77%	149830	1.5213	78.1	10.15	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230220	9.9	10.1	9.9	10.09	1%	0.7%	29.36%	111376	1.1163	48.7	10.02	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230217	10	10.19	9.95	9.99	-1.19%	-0.6%	28.08%	170255	1.7114	71.8	10.05	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230216	10.33	10.6	10	10.11	-2.03%	-2.41%	29.62%	322772	3.3437	132.18	10.36	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230215	10.37	10.39	10.26	10.32	0.19%	-0.1%	32.31%	118515	1.2241	44.41	10.33	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230214	10.4	10.41	10.23	10.3	-1.15%	0%	32.05%	150685	1.552	52.33	10.3	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230213	10.45	10.53	10.35	10.42	-0.19%	-0.1%	33.59%	198082	2.0657	64.21	10.43	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230210	10.6	10.64	10.41	10.44	-1.79%	-0.57%	33.85%	152474	1.6007	48.53	10.5	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230209	10.44	10.64	10.35	10.63	1.05%	0.85%	36.28%	200286	2.1108	63.61	10.54	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230208	10.7	10.7	10.48	10.52	-2.59%	-0.57%	34.87%	248663	2.6303	80.7	10.58	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230207	10.38	10.85	10.26	10.8	4.05%	1.22%	38.46%	466626	4.9775	160.47	10.67	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230206	10.3	10.48	10.23	10.38	0.19%	0.39%	33.08%	193666	2.0025	73.92	10.34	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230203	10.38	10.5	10.2	10.36	-1.61%	0.39%	32.82%	309192	3.1907	121.45	10.32	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230202	10.49	11.13	10.27	10.53	0.96%	-1.5%	35%	526314	5.6251	221.01	10.69	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230201	10.3	10.45	10.2	10.43	0.97%	0.77%	33.72%	318472	3.2976	136.72	10.35	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230131	10.02	10.44	9.9	10.33	3.2%	0.68%	32.44%	395979	4.0625	183.47	10.26	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230130	9.9	10.14	9.89	10.01	2.25%	-0.4%	28.33%	280784	2.821	143.51	10.05	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230120	9.78	9.98	9.68	9.79	1.14%	0.1%	25.51%	185911	1.8181	100.53	9.78	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230119	9.58	9.74	9.41	9.68	0.73%	0.73%	24.1%	162294	1.559	83.29	9.61	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230118	9.67	9.73	9.56	9.61	-0.41%	-0.41%	23.21%	110822	1.0693	54.99	9.65	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230117	9.6	9.76	9.58	9.65	0.21%	0.1%	23.72%	109244	1.053	46.62	9.64	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230116	9.59	9.69	9.54	9.63	0.21%	-0.1%	23.46%	126682	1.2206	50.47	9.64	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230113	9.91	9.92	9.57	9.61	-3.22%	-0.62%	23.21%	247077	2.3894	97.11	9.67	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230112	9.82	10.18	9.79	9.93	4.42%	-0.7%	27.31%	432308	4.3248	181.05	10	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230111	9.67	9.74	9.48	9.51	-1.76%	-0.94%	21.92%	141382	1.3568	62.73	9.6	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230110	9.89	9.9	9.65	9.68	-2.12%	-0.31%	24.1%	165718	1.6099	70.64	9.71	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230109	9.81	9.98	9.81	9.89	0.3%	0.1%	26.79%	132655	1.3112	52.6	9.88	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230106	10	10.09	9.81	9.86	-1.5%	-0.7%	26.41%	215366	2.1386	78.44	9.93	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230105	9.98	10.12	9.9	10.01	-0.89%	0.1%	28.33%	259661	2.5979	91.39	10	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230104	9.78	10.3	9.55	10.1	3.8%	2.23%	29.49%	424299	4.1926	141.8	9.88	0%	7.85	0%	7.84	0%	7.8	0%	0%
20230103	9.36	9.9	9.21	9.73	3.95%	1.35%	24.74%	275647	2.6468	86.18	9.6	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221230	9.5	9.52	9.3	9.36	-0.64%	0.11%	20%	176658	1.651	50.52	9.35	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221229	9.5	9.65	9.42	9.42	-1.57%	-1.05%	20.77%	175092	1.6665	44.79	9.52	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221228	9.93	9.96	9.56	9.57	-4.01%	-1.24%	22.69%	211714	2.051	48.49	9.69	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221227	10.07	10.18	9.71	9.97	-0.99%	0.4%	27.82%	251213	2.4949	53.73	9.93	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221226	9.36	10.3	9.36	10.07	6.67%	1.31%	29.1%	375954	3.7379	74.74	9.94	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221223	9.81	10.34	9.33	9.44	-5.03%	-4.07%	21.03%	370385	3.646	65.85	9.84	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221222	10.2	10.34	9.73	9.94	-3.02%	-0.5%	27.44%	331059	3.307	60.94	9.99	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221221	10.58	10.67	10.1	10.25	-5%	-1.06%	31.41%	361213	3.7417	70.3	10.36	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221220	10.31	10.96	10.14	10.79	3.55%	0.94%	38.33%	499430	5.3391	102.2	10.69	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221219	10.87	10.97	10.3	10.42	-5.79%	-1.79%	33.59%	410354	4.3544	84.87	10.61	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221216	10.65	11.24	10.38	11.06	1.84%	2.79%	41.79%	593049	6.3795	130.53	10.76	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221215	10.36	11.11	10.34	10.86	3.63%	0.65%	39.23%	623836	6.7335	148.81	10.79	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221214	10.4	10.76	10.33	10.48	0.77%	-0.66%	34.36%	581644	6.1387	151.11	10.55	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221213	10.41	10.56	10.13	10.4	-1.79%	0.87%	33.33%	583627	6.0178	161.83	10.31	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221212	9.53	10.59	9.53	10.59	9.97%	1.92%	35.77%	867247	9.007	268.54	10.39	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221209	9.39	9.79	9.28	9.63	2.34%	1.05%	23.46%	253950	2.4193	92.77	9.53	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221208	9.61	9.74	9.4	9.41	-2.99%	-1.16%	20.64%	225160	2.1435	82.41	9.52	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221207	9.81	9.9	9.61	9.7	-3.1%	-0.31%	24.36%	279884	2.7225	102.27	9.73	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221206	9.66	10.24	9.53	10.01	2.77%	1.01%	28.33%	441129	4.3695	156.76	9.91	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221205	9.86	9.87	9.61	9.74	-0.2%	0.72%	24.87%	194428	1.881	66.47	9.67	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221202	9.71	9.99	9.6	9.76	-0.2%	-0.81%	25.13%	272903	2.6862	81.6	9.84	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221201	9.67	9.88	9.61	9.78	1.77%	0.41%	25.38%	257787	2.5104	71.57	9.74	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221130	9.68	9.79	9.38	9.61	-0.62%	0.1%	23.21%	229921	2.2062	59.43	9.6	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221129	9.38	9.69	9.36	9.67	2.22%	1.15%	23.97%	247565	2.3665	54.07	9.56	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221128	9.32	9.55	9.26	9.46	-1.36%	0.32%	21.28%	169562	1.599	31.24	9.43	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221125	9.84	9.94	9.59	9.59	-3.23%	-1.13%	22.95%	252614	2.4498	43.41	9.7	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221124	9.91	10.25	9.88	9.91	0%	-1.2%	27.05%	281905	2.8264	46.47	10.03	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221123	10.15	10.15	9.5	9.91	-3.69%	1.02%	27.05%	403541	3.9582	61.02	9.81	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221122	10.61	10.88	10.2	10.29	-3.83%	-1.63%	31.92%	456312	4.7735	70.24	10.46	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221121	10.1	10.97	10.1	10.7	4.9%	0.75%	37.18%	609861	6.4751	89.3	10.62	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221118	10.4	10.71	10.1	10.2	-2.58%	-2.11%	30.77%	456587	4.7599	59.15	10.42	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221117	10.38	10.59	10.08	10.47	0.87%	1.65%	34.23%	433258	4.4622	48.94	10.3	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221116	10.9	10.99	10.28	10.38	-3.89%	-2.44%	33.08%	838269	8.9193	90.92	10.64	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221115	9.81	10.8	9.7	10.8	9.98%	2.27%	38.46%	929120	9.8146	97.63	10.56	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221114	10.5	10.53	9.78	9.82	-9.66%	-1.8%	25.9%	684375	6.8466	65.89	10	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221111	11.18	11.45	10.8	10.87	-1.18%	-1.72%	39.36%	616031	6.8155	62.45	11.06	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221110	10.8	11.59	10.74	11	-1.61%	-1.96%	41.03%	611762	6.8642	65.34	11.22	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221109	10.77	11.44	10.58	11.18	1.08%	1.08%	43.33%	637891	7.0571	61.24	11.06	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221108	11.7	11.73	10.86	11.06	-7.14%	-1.07%	41.79%	832706	9.31	75.67	11.18	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221107	11.78	12.85	11.24	11.91	-0.42%	-0.58%	52.69%	1207305	14.4639	122.42	11.98	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221104	10.73	11.96	10.72	11.96	10.03%	2.22%	53.33%	1337041	15.6423	144.52	11.7	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221103	11	11.7	10.6	10.87	-2.51%	-3.03%	39.36%	1026612	11.513	117.61	11.21	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221102	10.5	11.26	10.1	11.15	0.81%	5.39%	42.95%	1072455	11.3488	122.64	10.58	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221101	9.98	11.07	9.77	11.06	9.94%	3.85%	41.79%	1241554	13.2179	145.93	10.65	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221031	9.8	10.65	9.8	10.06	-7.62%	0.2%	28.97%	1203552	12.0824	155.23	10.04	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221028	10.9	11.17	10.89	10.89	-10%	-0.18%	39.62%	254632	2.7771	41.89	10.91	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221027	11	12.1	10.92	12.1	10%	1.77%	55.13%	1434509	17.0558	266.05	11.89	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221026	11.97	11.97	9.85	11	1.1%	-3.34%	41.03%	1306118	14.8575	311.34	11.38	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221025	10.29	10.88	10.22	10.88	10.01%	1.78%	39.49%	417879	4.4692	132.63	10.69	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221024	9.01	9.89	9.01	9.89	10.01%	2.17%	26.79%	474087	4.5875	154.63	9.68	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221021	8.65	9.43	8.31	8.99	3.45%	0.45%	15.26%	590716	5.285	205.03	8.95	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221020	8.9	9.27	8.66	8.69	-7.26%	-2.91%	11.41%	687751	6.1532	291.75	8.95	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221019	9.35	9.77	8.63	9.37	5.52%	0%	20.13%	999954	9.3736	595.31	9.37	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221018	8.88	8.88	8.88	8.88	10.04%	0%	13.85%	48326	0.4291	59.43	8.88	0%	7.85	0%	7.84	0%	7.8	0%	0%
20221017	7.38	8.07	7.26	8.07	9.95%	1.51%	3.46%	59661	0.4742	61.74	7.95	0%	7.85	0%	7.84	0%	7.8	0%	0%
20220721	8.25	9.15	8.16	8.86	4.48%	3.02%	13.59%	431583	3.7106	3055.75	8.6	9.41%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220720	8.08	8.91	8.08	8.48	4.69%	-0.7%	8.72%	378461	3.2319	2661.53	8.54	8.65%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220719	7.9	8.1	7.81	8.1	3.18%	1%	3.85%	120037	0.9624	792.56	8.02	2.04%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220718	7.58	7.86	7.58	7.85	3.43%	0.77%	0.64%	83302	0.6493	534.71	7.79	-0.89%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220715	7.7	7.8	7.58	7.59	-1.94%	-0.91%	-2.69%	72888	0.5583	459.77	7.66	-2.54%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220714	7.74	7.86	7.69	7.74	-0.13%	-0.64%	-0.77%	73613	0.5731	471.96	7.79	-0.89%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220713	7.5	7.79	7.48	7.75	3.75%	0.78%	-0.64%	106703	0.8204	675.62	7.69	-2.16%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220712	7.77	7.8	7.45	7.47	-3.86%	-1.58%	-4.23%	93817	0.7121	586.43	7.59	-3.44%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220711	8.03	8.03	7.67	7.77	-3.6%	0%	-0.38%	115162	0.8947	736.8	7.77	-1.15%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220708	7.91	8.21	7.9	8.06	1.26%	-0.25%	3.33%	153784	1.2425	1023.22	8.08	2.8%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220707	7.83	8.01	7.71	7.96	1.27%	0.89%	2.05%	86999	0.6861	565.02	7.89	0.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220706	7.77	8.01	7.65	7.86	0.9%	-0.25%	0.77%	108433	0.8546	703.78	7.88	0.25%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220705	7.89	8.18	7.67	7.79	-1.64%	-1.02%	-0.13%	120081	0.9448	778.06	7.87	0.13%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220704	7.98	7.99	7.7	7.92	-1.61%	0.13%	1.54%	89021	0.7042	579.92	7.91	0.64%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220701	7.98	8.19	7.83	8.05	0.25%	0.25%	3.21%	124665	1.0016	824.84	8.03	2.16%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220630	7.9	8.13	7.9	8.03	0.5%	0.25%	2.95%	143757	1.1516	948.37	8.01	1.91%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220629	8.32	8.4	7.97	7.99	-5.44%	-2.08%	2.44%	280970	2.2938	1888.99	8.16	3.82%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220628	8.52	8.91	8.29	8.45	0.96%	-1.52%	8.33%	508269	4.3599	3590.46	8.58	9.16%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220627	7.62	8.37	7.51	8.37	9.99%	4.23%	7.31%	208462	1.6738	1378.41	8.03	2.16%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220624	7.53	7.65	7.46	7.61	1.47%	0.26%	-2.44%	79281	0.6016	495.43	7.59	-3.44%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220623	7.39	7.51	7.32	7.5	2.32%	0.94%	-3.85%	69289	0.5151	424.2	7.43	-5.47%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220622	7.58	7.64	7.32	7.33	-3.68%	-1.21%	-6.03%	110474	0.8202	675.45	7.42	-5.6%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220621	7.5	7.87	7.43	7.61	1.6%	-0.78%	-2.44%	163125	1.2507	1029.98	7.67	-2.42%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220620	7.32	7.65	7.32	7.49	2.46%	0%	-3.97%	118777	0.8901	733.01	7.49	-4.71%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220617	7.17	7.39	7.17	7.31	1.25%	0.14%	-6.28%	83730	0.611	503.17	7.3	-7.12%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220616	7.11	7.35	7.11	7.22	1.4%	-0.41%	-7.44%	78825	0.5714	470.56	7.25	-7.76%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220615	7.23	7.33	7.11	7.12	-1.52%	-1.39%	-8.72%	70854	0.5114	421.15	7.22	-8.14%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220614	7.16	7.23	7.01	7.23	-0.28%	1.26%	-7.31%	74834	0.534	439.76	7.14	-9.16%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220613	7.07	7.38	7.06	7.25	2.26%	-0.41%	-7.05%	107662	0.7833	645.06	7.28	-7.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220610	6.91	7.14	6.9	7.09	1.14%	0.14%	-9.1%	44216	0.3129	257.68	7.08	-9.92%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220609	7.14	7.22	6.98	7.01	-2.5%	-0.57%	-10.13%	53414	0.3765	310.06	7.05	-10.31%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220608	7.17	7.23	7.01	7.19	0%	0.56%	-7.82%	69685	0.498	410.11	7.15	-9.03%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220607	7.2	7.26	7.08	7.19	-0.83%	0.28%	-7.82%	68864	0.494	406.82	7.17	-8.78%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220606	7.2	7.26	7.13	7.25	1.26%	0.55%	-7.05%	87197	0.6287	517.75	7.21	-8.27%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220602	7.1	7.2	7.01	7.16	1.42%	0.42%	-8.21%	79684	0.5678	467.59	7.13	-9.29%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220601	7.02	7.16	6.96	7.06	0.28%	-0.14%	-9.49%	76222	0.5388	443.71	7.07	-10.05%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220531	6.91	7.08	6.86	7.04	1%	0.86%	-9.74%	81496	0.5692	468.75	6.98	-11.2%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220530	6.87	7.17	6.78	6.97	1.46%	0.29%	-10.64%	84485	0.587	483.41	6.95	-11.58%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220527	6.97	7	6.77	6.87	-1.43%	0%	-11.92%	66838	0.4595	378.41	6.87	-12.6%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220526	6.92	7.02	6.78	6.97	0.29%	0.58%	-10.64%	74374	0.5154	424.44	6.93	-11.83%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220525	6.7	6.95	6.7	6.95	2.81%	1.16%	-10.9%	77944	0.5351	440.67	6.87	-12.6%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220524	7.07	7.38	6.76	6.76	-3.98%	-5.19%	-13.33%	134323	0.9576	788.6	7.13	-9.29%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220523	7	7.07	6.94	7.04	0.43%	0.28%	-9.74%	56416	0.396	326.11	7.02	-10.69%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220520	7.03	7.09	6.9	7.01	0.57%	0.43%	-10.13%	74575	0.5207	428.81	6.98	-11.2%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220519	6.9	7.02	6.81	6.97	-0.71%	0.43%	-10.64%	71318	0.4948	407.48	6.94	-11.7%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220518	7.03	7.15	7	7.02	-3.31%	-0.43%	-10%	132086	0.9315	767.11	7.05	-10.31%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220517	6.78	7.59	6.76	7.26	5.22%	1.54%	-6.92%	199641	1.4275	1175.57	7.15	-9.03%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220516	6.83	7.02	6.74	6.9	0.29%	-0.43%	-11.54%	84514	0.5858	482.42	6.93	-11.83%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220513	6.88	6.98	6.8	6.88	-0.58%	0%	-11.79%	102186	0.7029	578.85	6.88	-12.47%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220512	6.97	7.16	6.86	6.92	-1.7%	-1%	-11.28%	148280	1.0368	853.83	6.99	-11.07%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220511	7.89	7.89	7	7.04	-2.09%	-5.12%	-9.74%	292249	2.1691	1786.3	7.42	-5.6%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220510	6.53	7.19	6.45	7.19	9.94%	1.7%	-7.82%	64218	0.4542	374.04	7.07	-10.05%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220509	6.4	6.58	6.24	6.54	0.93%	0.93%	-16.15%	110802	0.718	591.29	6.48	-17.56%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220506	6.1	6.78	6.01	6.48	3.68%	0.15%	-16.92%	169550	1.0973	903.65	6.47	-17.68%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220505	6.2	6.35	6.17	6.25	-0.32%	-0.32%	-19.87%	67773	0.4249	349.91	6.27	-20.23%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220429	6.05	6.33	6.05	6.27	5.38%	1.13%	-19.62%	103327	0.6405	527.46	6.2	-21.12%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220428	5.94	6.22	5.85	5.95	0.34%	-1.33%	-23.72%	78632	0.4739	390.27	6.03	-23.28%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220427	5.72	5.95	5.47	5.93	3.85%	3.31%	-23.97%	76069	0.4369	359.8	5.74	-26.97%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220426	5.95	6.02	5.65	5.71	-4.83%	-2.56%	-26.79%	83692	0.4903	403.77	5.86	-25.45%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220425	6.58	6.58	6	6	-10.04%	-2.91%	-23.08%	102148	0.6308	519.48	6.18	-21.37%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220422	7	7	6.66	6.67	-4.99%	-2.2%	-14.49%	91663	0.625	514.7	6.82	-13.23%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220421	7.45	7.49	7	7.02	-7.75%	-2.36%	-10%	141430	1.0167	837.27	7.19	-8.52%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220420	7.62	7.76	7.51	7.61	-1.17%	-0.26%	-2.44%	115189	0.8785	723.46	7.63	-2.93%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220419	7.68	7.95	7.58	7.7	1.85%	-0.52%	-1.28%	174958	1.3542	1115.21	7.74	-1.53%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220418	7.66	7.94	7.49	7.56	-6.67%	-1.31%	-3.08%	192081	1.4704	1210.9	7.66	-2.54%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220415	7.8	8.73	7.45	8.1	-0.25%	2.53%	3.85%	349552	2.761	2273.74	7.9	0.51%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220414	7.94	8.44	7.78	8.12	2.4%	0.12%	4.1%	377054	3.0582	2518.49	8.11	3.18%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220413	7.16	7.93	7	7.93	9.99%	3.93%	1.67%	175983	1.343	1105.99	7.63	-2.93%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220412	6.95	7.55	6.85	7.21	4.19%	0%	-7.56%	111037	0.8011	659.72	7.21	-8.27%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220411	7.29	7.29	6.91	6.92	-5.98%	-1.84%	-11.28%	81838	0.577	475.17	7.05	-10.31%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220408	7.24	7.47	6.99	7.36	1.94%	1.38%	-5.64%	103257	0.75	617.64	7.26	-7.63%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220401	7.5	7.61	7.36	7.4	-1.86%	-0.67%	-5.13%	81834	0.6098	502.18	7.45	-5.22%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220331	7.58	7.7	7.53	7.54	-2.08%	-0.53%	-3.33%	50045	0.3794	312.44	7.58	-3.56%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220330	7.47	7.71	7.45	7.7	2.94%	1.45%	-1.28%	60699	0.461	379.64	7.59	-3.44%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220329	7.76	7.77	7.45	7.48	-1.84%	-1.19%	-4.1%	53807	0.4074	335.5	7.57	-3.69%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220328	7.75	7.75	7.53	7.62	-1.3%	0%	-2.31%	53379	0.4065	334.76	7.62	-3.05%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220325	7.89	7.92	7.72	7.72	-0.77%	-1.03%	-1.03%	49948	0.3895	320.76	7.8	-0.76%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220324	8	8	7.76	7.78	-2.63%	-0.64%	-0.26%	56272	0.4406	362.84	7.83	-0.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220323	8	8.12	7.96	7.99	-0.62%	-0.25%	2.44%	61090	0.4896	403.2	8.01	1.91%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220322	8.13	8.32	7.93	8.04	-0.37%	-0.62%	3.08%	94986	0.7683	632.71	8.09	2.93%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220321	7.96	8.12	7.94	8.07	0.88%	0.25%	3.46%	62366	0.5019	413.32	8.05	2.42%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220318	7.95	8.07	7.89	8	0.38%	0.13%	2.56%	58423	0.4666	384.25	7.99	1.65%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220317	7.98	8.13	7.88	7.97	1.66%	-0.5%	2.18%	90054	0.7215	594.17	8.01	1.91%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220316	7.58	7.89	7.45	7.84	5.95%	1.95%	0.51%	130581	1.0044	827.14	7.69	-2.16%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220315	8	8	7.4	7.4	-6.57%	-4.27%	-5.13%	88684	0.6858	564.77	7.73	-1.65%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220311	8.21	8.37	8	8.34	0%	1.83%	6.92%	84998	0.696	573.17	8.19	4.2%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220310	8.4	8.48	8.27	8.34	0.6%	-0.36%	6.92%	88552	0.741	610.23	8.37	6.49%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220309	8.4	8.45	7.82	8.29	0.48%	0.85%	6.28%	105043	0.8634	711.03	8.22	4.58%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220308	8.69	8.81	8.25	8.25	-5.17%	-2.37%	5.77%	111570	0.9427	776.33	8.45	7.51%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220307	8.91	8.93	8.6	8.7	-2.58%	-0.68%	11.54%	105894	0.9274	763.73	8.76	11.45%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220304	8.91	9.11	8.83	8.93	-0.33%	-0.33%	14.49%	117322	1.0515	865.93	8.96	13.99%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220303	9.03	9.05	8.81	8.96	0.11%	0.34%	14.87%	99864	0.8917	734.33	8.93	13.61%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220302	9	9	8.87	8.95	-0.56%	0.11%	14.74%	109480	0.9783	805.65	8.94	13.74%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220301	9.1	9.2	8.9	9	-1.1%	-0.33%	15.38%	140333	1.2673	1043.65	9.03	14.89%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220228	9.1	9.23	8.7	9.1	-2.15%	1.56%	16.67%	203609	1.8237	1501.85	8.96	13.99%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220225	9.3	9.49	9.05	9.3	-0.53%	0.65%	19.23%	283358	2.6188	2156.63	9.24	17.56%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220224	9.08	10	9	9.35	2.3%	-1.79%	19.87%	434091	4.132	3402.78	9.52	21.12%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220223	8.92	9.32	8.81	9.14	1.56%	0.99%	17.18%	242704	2.196	1808.45	9.05	15.14%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220222	8.63	9.36	8.58	9	3.57%	0.45%	15.38%	275326	2.4668	2031.46	8.96	13.99%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220221	8.55	8.8	8.55	8.69	-0.11%	0.23%	11.41%	177930	1.5431	1270.77	8.67	10.31%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220218	8.51	8.83	8.51	8.7	-2.9%	0.58%	11.54%	244204	2.1122	1739.44	8.65	10.05%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220217	8.98	9.5	8.85	8.96	3.34%	-1.97%	14.87%	527936	4.8237	3972.41	9.14	16.28%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220216	7.97	8.67	7.88	8.67	10.03%	3.09%	11.15%	152735	1.2841	1057.48	8.41	7%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220215	7.99	7.99	7.81	7.88	-1.62%	0%	1.03%	45928	0.3621	298.2	7.88	0.25%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220214	7.76	8.02	7.74	8.01	2.96%	0.88%	2.69%	74951	0.5953	490.24	7.94	1.02%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220211	7.93	7.94	7.74	7.78	-2.63%	-0.77%	-0.26%	52219	0.4092	336.98	7.84	-0.25%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220210	8.03	8.08	7.9	7.99	-0.62%	0.13%	2.44%	61213	0.4885	402.29	7.98	1.53%	7.85	0%	7.84	0%	7.8	0%	0.22%
20220209	7.95	8.07	7.93	8.04	0.75%	0.12%	3.08%	47570	0.3818	314.42	8.03	2.16%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211203	10.08	10.19	9.92	10	-1.19%	-0.1%	28.21%	118374	1.1849	975.79	10.01	27.35%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211202	10.53	10.54	10.04	10.12	-3.98%	-0.78%	29.74%	198751	2.0276	1669.77	10.2	29.77%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211201	10.45	10.65	10.31	10.54	0.38%	0.57%	35.13%	133496	1.3993	1152.35	10.48	33.33%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211130	10.3	10.76	10.3	10.5	1.65%	-0.57%	34.62%	192888	2.0375	1677.92	10.56	34.35%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211129	10.2	10.6	10.07	10.33	-2.18%	-0.29%	32.44%	131828	1.3661	1125.01	10.36	31.81%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211126	10.47	10.68	10.41	10.56	0.67%	0.19%	35.38%	158028	1.6655	1371.57	10.54	34.1%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211125	10.7	10.75	10.33	10.49	-1.78%	-0.29%	34.49%	202568	2.1305	1754.51	10.52	33.84%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211124	10.68	10.8	10.55	10.68	-0.28%	0.38%	36.92%	184162	1.9592	1613.44	10.64	35.37%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211123	10.84	10.98	10.68	10.71	-2.55%	-0.56%	37.31%	248948	2.6807	2207.61	10.77	37.02%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211122	11.11	11.2	10.9	10.99	-1.08%	0%	40.9%	327700	3.602	2966.32	10.99	39.82%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211119	10.84	11.28	10.35	11.11	4.12%	1.93%	42.44%	526737	5.7412	4727.99	10.9	38.68%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211118	10.79	11.11	10.6	10.67	-1.11%	-1.2%	36.79%	515766	5.5708	4587.66	10.8	37.4%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211117	9.79	10.79	9.72	10.79	9.99%	1.79%	38.33%	560128	5.9393	4891.13	10.6	34.86%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211116	10.5	10.5	9.8	9.81	-6.75%	-2.68%	25.77%	279727	2.8207	2322.9	10.08	28.24%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211115	10.4	10.75	10.31	10.52	0.29%	-0.09%	34.87%	257536	2.7111	2232.64	10.53	33.97%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211112	10.37	10.68	10.15	10.49	0.96%	0.48%	34.49%	346851	3.6228	2983.45	10.44	32.82%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211111	9.83	10.7	9.69	10.39	6.13%	1.86%	33.21%	406563	4.1488	3416.62	10.2	29.77%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211110	9.62	9.91	9.52	9.79	1.14%	0.31%	25.51%	191121	1.8652	1536.03	9.76	24.17%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211109	9.62	10	9.5	9.68	-2.12%	0.31%	24.1%	216829	2.0921	1722.89	9.65	22.77%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211108	9.2	10.29	9.13	9.89	5.78%	0.82%	26.79%	340632	3.3416	2751.87	9.81	24.81%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211105	9.7	9.91	9.35	9.35	-3.41%	-2.4%	19.87%	185231	1.7748	1461.58	9.58	21.88%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211104	9.5	9.8	9.48	9.68	1.89%	0.1%	24.1%	177637	1.7174	1414.31	9.67	23.03%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211103	9.58	9.69	9.18	9.5	-0.73%	0.96%	21.79%	179666	1.69	1391.75	9.41	19.72%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211102	10.01	10.1	9.55	9.57	-3.72%	-2.45%	22.69%	191276	1.877	1545.75	9.81	24.81%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211101	9.7	10.1	9.58	9.94	1.95%	0.61%	27.44%	181516	1.7937	1477.15	9.88	25.7%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211029	9.67	9.88	9.44	9.75	0.93%	0.41%	25%	177334	1.7217	1417.85	9.71	23.54%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211028	10.21	10.26	9.58	9.66	-5.39%	-2.13%	23.85%	243377	2.4033	1979.16	9.87	25.57%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211027	10.57	10.81	10.2	10.21	-4.76%	-1.83%	30.9%	298381	3.1018	2554.39	10.4	32.32%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211026	10.52	11.29	10.38	10.72	1.9%	-1.2%	37.44%	391373	4.2483	3498.56	10.85	38.04%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211025	10.41	10.84	10.2	10.52	-1.59%	0.38%	34.87%	326564	3.4217	2817.84	10.48	33.33%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211022	10.27	11	10.05	10.69	2.39%	1.62%	37.05%	448059	4.7142	3882.24	10.52	33.84%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211021	10.74	10.89	10.36	10.44	-3.78%	-1.51%	33.85%	364081	3.8599	3178.7	10.6	34.86%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211020	10.77	11.13	10.51	10.85	-0.09%	-0.09%	39.1%	493930	5.3651	4418.27	10.86	38.17%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211019	10.11	10.95	9.93	10.86	6.05%	3.72%	39.23%	556473	5.8282	4799.64	10.47	33.21%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211018	9.85	10.6	9.65	10.24	0.29%	0.59%	31.28%	440939	4.4909	3698.34	10.18	29.52%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211015	10.3	10.96	9.95	10.21	0.1%	-2.2%	30.9%	647524	6.757	5564.52	10.44	32.82%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211014	9.38	10.2	9.37	10.2	10.03%	2.72%	30.77%	171471	1.7029	1402.37	9.93	26.34%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211013	9.34	9.68	9.1	9.27	-1.17%	-0.96%	18.85%	230491	2.1583	1777.4	9.36	19.08%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211012	9.59	9.6	9.23	9.38	-2.49%	0.11%	20.26%	156973	1.4703	1210.82	9.37	19.21%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211011	9.79	9.85	9.5	9.62	-1.64%	-0.21%	23.33%	169234	1.632	1343.98	9.64	22.65%	7.85	0%	7.84	0%	7.8	0%	0.22%
20211008	9.51	9.88	9.51	9.78	3.49%	0.31%	25.38%	278523	2.7146	2235.53	9.75	24.05%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210930	9.4	9.51	9.23	9.45	3.62%	0.43%	21.15%	230709	2.17	1787.04	9.41	19.72%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210929	9.41	9.65	9.12	9.12	-5.49%	-2.46%	16.92%	263182	2.4618	2027.34	9.35	18.96%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210928	9.63	9.88	9.41	9.65	2.99%	-0.1%	23.72%	338385	3.2673	2690.69	9.66	22.9%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210927	10	10.03	9.12	9.37	-7.23%	-2.09%	20.13%	356895	3.4141	2811.58	9.57	21.76%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210924	10.52	10.59	10	10.1	-5.52%	-1.85%	29.49%	317442	3.2653	2689.04	10.29	30.92%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210923	10.79	10.94	10.52	10.69	-0.93%	0.09%	37.05%	319235	3.4093	2807.63	10.68	35.88%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210922	10.58	11.2	10.36	10.79	-3.92%	0.28%	38.33%	408406	4.3948	3619.2	10.76	36.9%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210917	12.01	12.21	11.23	11.23	-10.02%	-3.11%	43.97%	603245	6.993	5758.87	11.59	47.46%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210916	12.35	13.42	12.01	12.48	-2.58%	-1.73%	60%	715385	9.0845	7481.26	12.7	61.58%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210915	12.85	13.83	12.1	12.81	-0.93%	0.16%	64.23%	1020931	13.0564	9999.99	12.79	62.72%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210914	11.75	12.93	11.38	12.93	10.04%	4.53%	65.77%	910306	11.2604	9273.16	12.37	57.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210913	11.25	11.92	11.14	11.75	3.34%	1.21%	50.64%	464788	5.3984	4445.69	11.61	47.71%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210910	11.88	11.95	11.34	11.37	-4.93%	-1.9%	45.77%	418824	4.8529	3996.46	11.59	47.46%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210909	11.84	12.36	11.48	11.96	0.93%	0.17%	53.33%	519784	6.2069	5111.5	11.94	51.91%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210908	12.1	12.22	11.69	11.85	-4.36%	-0.67%	51.92%	476115	5.6779	4675.86	11.93	51.78%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210907	11.92	12.39	11.65	12.39	0.65%	3.34%	58.85%	580975	6.9671	5737.54	11.99	52.54%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210906	13.11	13.14	12.21	12.31	-9.29%	-0.32%	57.82%	571013	7.0539	5809.03	12.35	57.12%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210729	6.8	7.19	6.8	7.07	5.52%	0.28%	-9.36%	76609	0.5403	444.95	7.05	-10.31%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210728	6.89	6.93	6.23	6.7	-3.18%	0.75%	-14.1%	72070	0.4794	394.8	6.65	-15.39%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210727	6.98	7.19	6.89	6.92	-2.26%	-1.7%	-11.28%	69457	0.4889	402.62	7.04	-10.43%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210726	7.05	7.29	6.92	7.08	1%	-0.28%	-9.23%	83457	0.5924	487.85	7.1	-9.67%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210723	7.13	7.42	6.99	7.01	-0.99%	-2.5%	-10.13%	122783	0.8826	726.84	7.19	-8.52%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210722	6.66	7.16	6.66	7.08	6.31%	1.43%	-9.23%	104694	0.7304	601.5	6.98	-11.2%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210721	6.65	6.77	6.6	6.66	0.15%	-0.45%	-14.62%	30718	0.2055	169.23	6.69	-14.89%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210720	6.53	6.75	6.42	6.65	1.53%	0.61%	-14.74%	40204	0.2659	218.97	6.61	-15.9%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210719	6.5	6.58	6.41	6.55	0.77%	0.77%	-16.03%	26578	0.1728	142.3	6.5	-17.3%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210716	6.67	6.76	6.48	6.5	-3.13%	-1.37%	-16.67%	45076	0.2969	244.5	6.59	-16.16%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210715	6.73	6.84	6.62	6.71	-2.04%	0.15%	-13.97%	43187	0.2895	238.41	6.7	-14.76%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210714	6.78	6.89	6.68	6.85	0.74%	0.88%	-12.18%	50810	0.345	284.11	6.79	-13.61%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210713	6.7	6.81	6.57	6.8	1.34%	1.19%	-12.82%	48995	0.3291	271.02	6.72	-14.5%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210712	6.62	6.77	6.53	6.71	2.29%	0.9%	-13.97%	60785	0.4045	333.11	6.65	-15.39%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210709	6.74	6.81	6.55	6.56	-2.38%	-0.91%	-15.9%	49063	0.3248	267.48	6.62	-15.78%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210708	6.61	6.73	6.52	6.72	1.66%	1.36%	-13.85%	51281	0.3401	280.08	6.63	-15.65%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210707	6.67	6.95	6.6	6.61	-0.6%	-1.78%	-15.26%	78681	0.5298	436.3	6.73	-14.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210706	6.49	6.65	6.46	6.65	2.47%	1.06%	-14.74%	49830	0.3281	270.2	6.58	-16.28%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210705	6.27	6.52	6.26	6.49	3.34%	0.93%	-16.79%	39259	0.2523	207.77	6.43	-18.19%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210702	6.23	6.49	6.16	6.28	0.48%	-0.95%	-19.49%	34849	0.2209	181.92	6.34	-19.34%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210701	6.39	6.53	6.21	6.25	-1.11%	-2.04%	-19.87%	36156	0.2305	189.82	6.38	-18.83%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210630	6.44	6.45	6.32	6.32	-1.4%	-0.63%	-18.97%	23416	0.1489	122.62	6.36	-19.08%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210629	6.47	6.57	6.35	6.41	-1.38%	0%	-17.82%	24174	0.1549	127.56	6.41	-18.45%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210628	6.38	6.72	6.38	6.5	0.93%	-0.76%	-16.67%	49544	0.3247	267.4	6.55	-16.67%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210625	6.41	6.49	6.32	6.44	0.47%	0.47%	-17.44%	28987	0.1858	153.01	6.41	-18.45%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210624	6.68	6.68	6.41	6.41	-4.04%	-1.08%	-17.82%	41245	0.2672	220.04	6.48	-17.56%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210623	6.4	6.81	6.31	6.68	4.21%	1.67%	-14.36%	68772	0.4521	372.31	6.57	-16.41%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210622	6.53	6.55	6.39	6.41	-1.23%	-0.62%	-17.82%	28979	0.1868	153.83	6.45	-17.94%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210621	6.44	6.59	6.4	6.49	-0.15%	-0.15%	-16.79%	42499	0.2762	227.46	6.5	-17.3%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210618	6.19	6.54	6.07	6.5	6.04%	1.88%	-16.67%	72702	0.4636	381.78	6.38	-18.83%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210617	6.1	6.27	6.07	6.13	0.33%	-0.33%	-21.41%	33915	0.2085	171.7	6.15	-21.76%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210616	6.25	6.31	6.05	6.11	-3.48%	-0.49%	-21.67%	57022	0.3504	288.56	6.14	-21.88%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210615	6.62	6.64	6.3	6.33	-4.81%	-2.01%	-18.85%	59292	0.3831	315.49	6.46	-17.81%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210611	6.68	6.84	6.58	6.65	-1.48%	-0.15%	-14.74%	46783	0.3118	256.77	6.66	-15.27%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210610	6.75	6.83	6.6	6.75	-1.75%	0.9%	-13.46%	80711	0.5398	444.54	6.69	-14.89%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210609	6.7	7.29	6.62	6.87	2.54%	-1.29%	-11.92%	91522	0.6371	524.66	6.96	-11.45%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210608	6.85	6.85	6.65	6.7	-2.33%	-0.15%	-14.1%	44728	0.3003	247.3	6.71	-14.63%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210607	6.63	6.87	6.55	6.86	4.1%	1.93%	-12.05%	68866	0.4633	381.54	6.73	-14.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210604	6.68	6.74	6.53	6.59	-2.95%	-0.3%	-15.51%	55345	0.3661	301.49	6.61	-15.9%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210603	6.58	7	6.39	6.79	3.19%	2.11%	-12.95%	102764	0.6833	562.71	6.65	-15.39%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210602	6.93	7.04	6.58	6.58	-6.53%	-2.95%	-15.64%	106004	0.719	592.11	6.78	-13.74%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210601	6.83	7.28	6.76	7.04	1.88%	-0.56%	-9.74%	131810	0.9327	768.1	7.08	-9.92%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210531	6.77	7.05	6.71	6.91	0.73%	0.44%	-11.41%	95695	0.6583	542.12	6.88	-12.47%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210528	6.76	6.91	6.66	6.86	0.29%	1.33%	-12.05%	99157	0.671	552.58	6.77	-13.87%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210527	7.18	7.18	6.82	6.84	-3.66%	-1.44%	-12.31%	130682	0.9066	746.6	6.94	-11.7%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210526	7.12	7.19	7	7.1	-2.2%	0.57%	-8.97%	100406	0.7091	583.96	7.06	-10.18%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210525	7.1	7.45	6.92	7.26	3.27%	0.97%	-6.92%	162236	1.1672	961.21	7.19	-8.52%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210524	7.41	7.42	7	7.03	-4.61%	-1.4%	-9.87%	168606	1.2027	990.45	7.13	-9.29%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210521	7.45	7.95	7.23	7.37	-0.81%	-2.64%	-5.51%	286185	2.1656	1783.41	7.57	-3.69%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210520	6.67	7.43	6.62	7.43	10.07%	6.6%	-4.74%	192029	1.3378	1101.7	6.97	-11.32%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210519	7.1	7.35	6.75	6.75	-3.43%	-3.43%	-13.46%	242088	1.6919	1393.31	6.99	-11.07%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210518	6.25	6.99	6.22	6.99	10.08%	3.56%	-10.38%	109784	0.7411	610.31	6.75	-14.12%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210517	6.35	6.39	6.01	6.35	-1.7%	1.93%	-18.59%	112996	0.7045	580.17	6.23	-20.74%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210514	6.28	6.47	6.2	6.46	3.53%	1.89%	-17.18%	125910	0.7981	657.25	6.34	-19.34%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210513	6.42	6.52	6.2	6.24	-3.41%	-0.95%	-20%	123138	0.7752	638.39	6.3	-19.85%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210512	6.33	6.65	6.1	6.46	2.05%	0.94%	-17.18%	192934	1.2356	1017.54	6.4	-18.58%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210511	6.26	6.83	6.13	6.33	-1.25%	-1.86%	-18.85%	275785	1.7796	1465.54	6.45	-17.94%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210510	5.95	6.41	5.91	6.41	9.95%	3.55%	-17.82%	197378	1.2211	1005.6	6.19	-21.25%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210507	5.25	5.83	5.22	5.83	10%	1.75%	-25.26%	67358	0.3862	318.04	5.73	-27.1%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210506	5.24	5.31	5.16	5.3	1.92%	0.95%	-32.05%	68805	0.3609	297.21	5.25	-33.21%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210430	5.43	5.52	5.16	5.2	-4.76%	-1.89%	-33.33%	102426	0.5428	447.01	5.3	-32.57%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210429	5.59	5.61	5.4	5.46	-2.85%	-0.18%	-30%	100565	0.5496	452.61	5.47	-30.41%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210428	5.45	5.78	5.42	5.62	0.9%	1.26%	-27.95%	123253	0.684	563.29	5.55	-29.39%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210427	5.77	5.85	5.5	5.57	-3.63%	-1.24%	-28.59%	146297	0.8254	679.73	5.64	-28.24%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210426	6.14	6.22	5.78	5.78	-6.32%	-2.86%	-25.9%	207763	1.2359	1017.79	5.95	-24.3%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210423	6.01	6.84	5.9	6.17	-2.53%	-1.91%	-20.9%	349388	2.1982	1810.26	6.29	-19.97%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210422	5.75	6.33	5.53	6.33	10.09%	4.98%	-18.85%	327134	1.9732	1624.97	6.03	-23.28%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210421	5.6	6.12	5.45	5.75	-2.71%	0.88%	-26.28%	236337	1.3461	1108.54	5.7	-27.48%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210416	5.97	5.97	5.97	5.97	9.94%	0%	-23.46%	35206	0.2102	173.1	5.97	-24.05%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210415	5.1	5.43	5.03	5.43	9.92%	2.45%	-30.38%	126084	0.6686	550.61	5.3	-32.57%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210414	4.47	4.94	4.46	4.94	10.02%	4.44%	-36.67%	39779	0.1883	155.07	4.73	-39.82%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210413	4.61	4.65	4.47	4.49	-2.39%	-0.66%	-42.44%	16813	0.076	62.59	4.52	-42.49%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210412	4.69	4.74	4.56	4.6	-1.92%	-0.86%	-41.03%	15354	0.0713	58.72	4.64	-40.97%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210409	4.73	4.74	4.64	4.69	-0.42%	0.21%	-39.87%	14266	0.0668	55.01	4.68	-40.46%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210408	4.8	4.83	4.68	4.71	-1.88%	-0.42%	-39.62%	27701	0.1311	107.96	4.73	-39.82%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210407	4.75	4.86	4.72	4.8	0.84%	0%	-38.46%	24403	0.1171	96.43	4.8	-38.93%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210406	4.68	4.86	4.6	4.76	1.49%	0%	-38.97%	32790	0.156	128.47	4.76	-39.44%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210402	4.58	4.78	4.43	4.69	3.53%	1.52%	-39.87%	34574	0.1597	131.52	4.62	-41.22%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210401	4.57	4.57	4.48	4.53	-0.44%	0.44%	-41.92%	12527	0.0565	46.53	4.51	-42.62%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210330	4.5	4.55	4.38	4.45	-1.98%	0%	-42.95%	19083	0.0849	69.92	4.45	-43.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210329	4.7	4.71	4.53	4.54	-3.4%	-1.09%	-41.79%	30718	0.141	116.12	4.59	-41.6%	7.85	0%	7.84	0%	7.8	0%	0.22%
20210326	4.75	4.75	4.68	4.7	-1.05%	-0.21%	-39.74%	22799	0.1073	88.36	4.71	-40.08%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201215	6.04	6.13	6	6.08	0.33%	0.16%	-22.05%	14126	0.0858	70.66	6.07	-22.77%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201214	6.2	6.21	5.92	6.06	-2.42%	-0.33%	-22.31%	30857	0.1875	154.41	6.08	-22.65%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201211	6.7	6.7	6.19	6.21	-9.74%	-2.97%	-20.38%	54010	0.3458	284.77	6.4	-18.58%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201210	7.1	7.18	6.82	6.88	-9.23%	-0.86%	-11.79%	94929	0.6589	542.62	6.94	-11.7%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201209	6.79	7.58	6.63	7.58	9.86%	9.7%	-2.82%	43678	0.3019	248.62	6.91	-12.09%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201208	6.93	6.96	6.83	6.9	-0.58%	0.15%	-11.54%	35250	0.2427	199.87	6.89	-12.34%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201207	6.72	6.97	6.72	6.94	1.46%	1.61%	-11.03%	31861	0.2176	179.2	6.83	-13.1%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201204	6.65	6.87	6.55	6.84	2.55%	2.24%	-12.31%	55486	0.371	305.53	6.69	-14.89%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201203	6.64	6.71	6.56	6.67	0%	0.76%	-14.49%	34710	0.2297	189.16	6.62	-15.78%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201202	6.68	6.72	6.61	6.67	-0.6%	-0.15%	-14.49%	13736	0.0917	75.52	6.68	-15.01%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201201	6.68	6.75	6.6	6.71	-0.15%	0.75%	-13.97%	19744	0.1315	108.29	6.66	-15.27%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201130	6.64	6.72	6.53	6.72	1.36%	1.66%	-13.85%	18456	0.122	100.47	6.61	-15.9%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201127	6.58	6.64	6.52	6.63	0.45%	0.91%	-15%	17099	0.1124	92.56	6.57	-16.41%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201126	6.62	6.62	6.51	6.6	-0.15%	0.61%	-15.38%	13695	0.0898	73.95	6.56	-16.54%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201125	6.61	6.66	6.5	6.61	0%	0.15%	-15.26%	29576	0.1951	160.67	6.6	-16.03%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201124	6.6	6.61	6.54	6.61	-0.15%	0.46%	-15.26%	14821	0.0975	80.29	6.58	-16.28%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201123	6.51	6.62	6.46	6.62	1.07%	1.07%	-15.13%	17261	0.1131	93.14	6.55	-16.67%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201120	6.46	6.55	6.38	6.55	1.24%	1.24%	-16.03%	16635	0.1077	88.69	6.47	-17.68%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201119	6.45	6.48	6.41	6.47	0.15%	0.31%	-17.05%	14069	0.0908	74.78	6.45	-17.94%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201118	6.39	6.46	6.33	6.46	0.94%	0.94%	-17.18%	17631	0.1129	92.98	6.4	-18.58%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201117	6.35	6.4	6.24	6.4	0.95%	0.95%	-17.95%	21182	0.1343	110.6	6.34	-19.34%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201116	6.19	6.34	6.15	6.34	2.59%	1.44%	-18.72%	17061	0.1066	87.79	6.25	-20.48%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201113	6.3	6.3	6.13	6.18	-1.9%	-0.32%	-20.77%	19820	0.1229	101.21	6.2	-21.12%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201112	6.54	6.54	6.27	6.3	-1.56%	-0.79%	-19.23%	19191	0.1218	100.3	6.35	-19.21%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201111	6.47	6.47	6.27	6.4	-0.78%	0.95%	-17.95%	24844	0.1574	129.62	6.34	-19.34%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201110	6.47	6.57	6.34	6.45	0.31%	0.47%	-17.31%	43899	0.282	232.23	6.42	-18.32%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201109	6.34	6.51	6.33	6.43	1.9%	-0.31%	-17.56%	22271	0.1437	118.34	6.45	-17.94%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201106	6.4	6.47	6.28	6.31	-2.32%	-0.47%	-19.1%	10422	0.0661	54.43	6.34	-19.34%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201105	6.36	6.5	6.35	6.46	1.73%	0.47%	-17.18%	11072	0.0712	58.63	6.43	-18.19%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201104	6.4	6.54	6.33	6.35	-1.85%	-0.78%	-18.59%	10442	0.0668	55.01	6.4	-18.58%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201103	6.39	6.56	6.27	6.47	2.7%	0.94%	-17.05%	13619	0.0873	71.89	6.41	-18.45%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201102	6.52	6.56	6.23	6.3	-3.96%	-0.79%	-19.23%	22609	0.1436	118.26	6.35	-19.21%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201030	6.71	6.72	6.52	6.56	-2.38%	-0.91%	-15.9%	14247	0.0943	77.66	6.62	-15.78%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201029	6.6	7	6.52	6.72	0.9%	-1.03%	-13.85%	19155	0.1301	107.14	6.79	-13.61%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201028	6.74	6.81	6.62	6.66	-2.06%	-0.45%	-14.62%	14844	0.0993	81.78	6.69	-14.89%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201027	6.65	6.96	6.59	6.8	2.26%	0.89%	-12.82%	12952	0.0873	71.89	6.74	-14.25%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201026	6.74	6.78	6.62	6.65	-1.34%	-0.6%	-14.74%	12591	0.0842	69.34	6.69	-14.89%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201023	6.81	6.88	6.71	6.74	-1.75%	-0.74%	-13.59%	12005	0.0815	67.12	6.79	-13.61%	7.85	0%	7.84	0%	7.8	0%	0.22%
20201022	6.95	6.96	6.82	6.86	-1.44%	-0.15%	-12.05%	8118	0.0558	45.95	6.87	-12.6%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200909	7.6	7.73	7.49	7.5	-1.7%	-1.57%	-3.85%	20551	0.1567	129.05	7.62	-3.05%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200908	7.49	7.65	7.44	7.63	2.01%	1.06%	-2.18%	17946	0.1355	111.59	7.55	-3.94%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200907	7.58	7.77	7.46	7.48	-1.06%	-1.71%	-4.1%	19835	0.151	124.35	7.61	-3.18%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200904	7.64	7.65	7.51	7.56	-1.82%	0%	-3.08%	18450	0.1395	114.88	7.56	-3.82%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200903	7.68	7.76	7.6	7.7	0.39%	0.26%	-1.28%	22311	0.1714	141.15	7.68	-2.29%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200902	7.75	7.75	7.63	7.67	-0.26%	-0.26%	-1.67%	14032	0.1079	88.86	7.69	-2.16%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200901	7.71	7.81	7.68	7.69	-1.28%	-0.39%	-1.41%	23583	0.182	149.88	7.72	-1.78%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200831	7.81	7.88	7.78	7.79	0%	-0.76%	-0.13%	19563	0.1535	126.41	7.85	-0.13%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200828	7.79	7.88	7.75	7.79	0.13%	0%	-0.13%	14791	0.1152	94.87	7.79	-0.89%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200827	7.72	7.88	7.6	7.78	0.91%	0.52%	-0.26%	22494	0.1742	143.46	7.74	-1.53%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200826	7.92	7.94	7.7	7.71	-2.41%	-1.15%	-1.15%	21007	0.1638	134.89	7.8	-0.76%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200825	7.84	7.93	7.81	7.9	0.77%	0.51%	1.28%	18425	0.1448	119.25	7.86	0%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200824	7.95	7.95	7.77	7.84	-0.38%	0.13%	0.51%	16148	0.1265	104.18	7.83	-0.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200821	7.89	7.98	7.83	7.87	0.51%	-0.25%	0.9%	19105	0.1508	124.19	7.89	0.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200820	7.84	7.93	7.77	7.83	-0.25%	0%	0.38%	18667	0.1462	120.4	7.83	-0.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200819	7.97	8.01	7.78	7.85	-1.51%	-0.13%	0.64%	25649	0.2016	166.02	7.86	0%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200818	8	8.06	7.94	7.97	-0.5%	-0.25%	2.18%	25960	0.2074	170.8	7.99	1.65%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200817	7.98	8.07	7.82	8.01	0.12%	0.75%	2.69%	42413	0.3373	277.77	7.95	1.15%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200814	8.1	8.1	7.94	8	-1.84%	-0.12%	2.56%	33945	0.272	224	8.01	1.91%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200813	8.17	8.25	8.01	8.15	0%	0.49%	4.49%	57343	0.465	382.94	8.11	3.18%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200812	7.84	8.28	7.75	8.15	2.52%	0.74%	4.49%	75758	0.6127	504.57	8.09	2.93%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200811	7.78	8.28	7.78	7.95	1.4%	-1%	1.92%	60381	0.4851	399.49	8.03	2.16%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200810	7.8	7.94	7.71	7.84	-1.63%	0.26%	0.51%	36774	0.2877	236.93	7.82	-0.51%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200807	7.71	8.46	7.55	7.97	3.64%	0.63%	2.18%	77170	0.6115	503.58	7.92	0.76%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200806	7.66	7.73	7.54	7.69	0.13%	0.65%	-1.41%	23534	0.1799	148.15	7.64	-2.8%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200805	7.58	7.72	7.41	7.68	1.45%	1.05%	-1.54%	28913	0.2198	181.01	7.6	-3.31%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200804	7.7	7.78	7.56	7.57	-1.56%	-1.05%	-2.95%	23933	0.183	150.7	7.65	-2.67%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200803	7.57	7.71	7.51	7.69	2.53%	0.65%	-1.41%	27526	0.2102	173.1	7.64	-2.8%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200731	7.57	7.6	7.45	7.5	-0.66%	-0.13%	-3.85%	16329	0.1227	101.05	7.51	-4.45%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200730	7.6	7.65	7.53	7.55	-0.66%	-0.26%	-3.21%	14258	0.1079	88.86	7.57	-3.69%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200729	7.58	7.65	7.47	7.6	0%	0.4%	-2.56%	21069	0.1595	131.35	7.57	-3.69%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200728	7.34	7.6	7.34	7.6	3.68%	1.2%	-2.56%	25526	0.1916	157.79	7.51	-4.45%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200727	7.43	7.43	7.25	7.33	-0.27%	0.27%	-6.03%	18789	0.1374	113.15	7.31	-7%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200724	7.57	7.69	7.32	7.35	-2.91%	-1.74%	-5.77%	26301	0.1967	161.99	7.48	-4.83%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200723	7.7	7.79	7.44	7.57	-2.82%	-0.26%	-2.95%	29786	0.226	186.12	7.59	-3.44%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200722	7.84	7.89	7.75	7.79	-0.26%	-0.26%	-0.13%	27884	0.2179	179.44	7.81	-0.64%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200721	7.66	7.87	7.66	7.81	1.3%	0.39%	0.13%	28751	0.2238	184.3	7.78	-1.02%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200720	7.48	7.74	7.48	7.71	1.18%	0.92%	-1.15%	30683	0.2343	192.95	7.64	-2.8%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200717	7.66	7.7	7.49	7.62	-0.26%	0.4%	-2.31%	23099	0.1753	144.36	7.59	-3.44%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200716	7.81	7.86	7.6	7.64	-2.43%	-1.16%	-2.05%	35299	0.273	224.82	7.73	-1.65%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200715	8.02	8.02	7.69	7.83	-1.51%	0%	0.38%	40284	0.3155	259.82	7.83	-0.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200714	8.09	8.16	7.85	7.95	-1.61%	-0.62%	1.92%	42151	0.3371	277.61	8	1.78%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200713	7.82	8.08	7.8	8.08	3.06%	1.38%	3.59%	53897	0.4293	353.54	7.97	1.4%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200710	8.07	8.1	7.82	7.84	-2.73%	-1.38%	0.51%	43293	0.3441	283.37	7.95	1.15%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200709	7.88	8.16	7.85	8.06	2.41%	0.88%	3.33%	51708	0.4133	340.36	7.99	1.65%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200708	7.88	7.88	7.79	7.87	0.25%	0.51%	0.9%	36604	0.2866	236.02	7.83	-0.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200707	7.86	7.99	7.79	7.85	0.26%	-0.13%	0.64%	38582	0.3032	249.69	7.86	0%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200706	7.66	7.92	7.63	7.83	2.35%	0.77%	0.38%	42351	0.3292	271.1	7.77	-1.15%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200703	7.6	7.86	7.6	7.65	0%	-0.13%	-1.92%	20411	0.1563	128.72	7.66	-2.54%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200702	7.57	7.75	7.5	7.65	1.06%	0.26%	-1.92%	21354	0.163	134.23	7.63	-2.93%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200701	7.48	7.64	7.46	7.57	1.2%	0.53%	-2.95%	14875	0.112	92.23	7.53	-4.2%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200630	7.39	7.51	7.34	7.48	2.05%	0.4%	-4.1%	22147	0.1649	135.8	7.45	-5.22%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200629	7.6	7.6	7.3	7.33	-3.55%	-0.81%	-6.03%	26228	0.1938	159.6	7.39	-5.98%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200624	7.82	7.83	7.56	7.6	-2.31%	-0.78%	-2.56%	25748	0.1972	162.4	7.66	-2.54%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200623	7.94	7.94	7.78	7.78	-2.02%	-0.64%	-0.26%	17310	0.1355	111.59	7.83	-0.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200622	7.93	8.05	7.91	7.94	0.25%	-0.13%	1.79%	15791	0.1256	103.43	7.95	1.15%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200619	7.96	8.05	7.88	7.92	0.38%	-0.38%	1.54%	13895	0.1105	91	7.95	1.15%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200618	7.89	7.95	7.86	7.89	-0.25%	0%	1.15%	15207	0.12	98.82	7.89	0.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200617	7.94	7.94	7.8	7.91	-0.25%	0.51%	1.41%	13962	0.1099	90.5	7.87	0.13%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200616	7.92	8	7.83	7.93	0.76%	0.25%	1.67%	14484	0.1146	94.38	7.91	0.64%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200615	7.96	8.14	7.87	7.87	-1.13%	-1.25%	0.9%	16153	0.1288	106.07	7.97	1.4%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200612	7.88	8.04	7.8	7.96	-0.25%	0.63%	2.05%	17741	0.1403	115.54	7.91	0.64%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200611	8.02	8.09	7.98	7.98	-0.75%	-0.5%	2.31%	17556	0.1408	115.95	8.02	2.04%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200610	8.18	8.19	8.02	8.04	-2.55%	-0.5%	3.08%	29443	0.2378	195.83	8.08	2.8%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200609	8.24	8.31	8.15	8.25	0.12%	0.24%	5.77%	15321	0.1261	103.85	8.23	4.71%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200608	8.32	8.35	8.2	8.24	-1.08%	-0.24%	5.64%	25446	0.2102	173.1	8.26	5.09%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200605	8.15	8.79	8.12	8.33	2.08%	-1.3%	6.79%	60121	0.5073	417.77	8.44	7.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200604	8.18	8.23	8.13	8.16	-0.12%	-0.24%	4.62%	17255	0.1411	116.2	8.18	4.07%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200603	8.37	8.39	8.17	8.17	-2.62%	-1.33%	4.74%	19975	0.1653	136.13	8.28	5.34%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200602	8.18	8.4	8.15	8.39	2.32%	1.08%	7.56%	27972	0.2323	191.3	8.3	5.6%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200601	8.07	8.27	8.02	8.2	1.99%	0.61%	5.13%	22369	0.1824	150.21	8.15	3.69%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200529	8.02	8.15	7.99	8.04	0.25%	-0.25%	3.08%	14096	0.1136	93.55	8.06	2.54%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200528	8.03	8.06	7.93	8.02	-0.37%	0.38%	2.82%	14188	0.1133	93.3	7.99	1.65%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200527	8.08	8.1	7.99	8.05	-0.12%	0.12%	3.21%	13094	0.1053	86.72	8.04	2.29%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200526	8	8.15	8	8.06	1.26%	-0.25%	3.33%	10650	0.0861	70.91	8.08	2.8%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200525	7.97	8.07	7.83	7.96	-0.5%	0.13%	2.05%	13353	0.1062	87.46	7.95	1.15%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200522	8.2	8.26	7.97	8	-3.15%	-1.11%	2.56%	22461	0.1817	149.63	8.09	2.93%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200521	8.3	8.39	8.2	8.26	-1.67%	0.12%	5.9%	26266	0.2168	178.54	8.25	4.96%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200520	8.01	8.57	7.92	8.4	4.87%	0.96%	7.69%	52127	0.4337	357.16	8.32	5.85%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200519	7.98	8.1	7.92	8.01	0.38%	0.38%	2.69%	15869	0.1266	104.26	7.98	1.53%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200518	8.18	8.23	7.96	7.98	-3.16%	-0.75%	2.31%	23681	0.1903	156.72	8.04	2.29%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200515	8.19	8.3	8.17	8.24	0.61%	0.12%	5.64%	15162	0.1248	102.78	8.23	4.71%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200514	8.33	8.36	8.15	8.19	-2.15%	-0.49%	5%	21924	0.1804	148.56	8.23	4.71%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200513	8.36	8.4	8.3	8.37	-0.59%	0.24%	7.31%	20965	0.175	144.12	8.35	6.23%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200512	8.46	8.53	8.3	8.42	-0.36%	0.48%	7.95%	23825	0.1997	164.46	8.38	6.62%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200511	8.5	8.58	8.3	8.45	-1.52%	0.36%	8.33%	51403	0.433	356.58	8.42	7.12%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200508	7.82	8.58	7.78	8.58	10%	3.25%	10%	48588	0.4037	332.45	8.31	5.73%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200507	7.73	7.86	7.73	7.8	0.13%	0%	0%	11900	0.0928	76.42	7.8	-0.76%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200506	7.72	7.84	7.69	7.79	0.39%	0.52%	-0.13%	14962	0.116	95.53	7.75	-1.4%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200430	7.63	7.8	7.55	7.76	1.7%	0.65%	-0.51%	16733	0.129	106.23	7.71	-1.91%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200429	7.67	7.75	7.55	7.63	-0.39%	-0.26%	-2.18%	14292	0.1093	90.01	7.65	-2.67%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200428	7.94	7.96	7.58	7.66	-4.01%	-0.65%	-1.79%	26784	0.2066	170.14	7.71	-1.91%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200427	8.05	8.11	7.94	7.98	-0.75%	-0.5%	2.31%	15390	0.1234	101.62	8.02	2.04%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200424	8.1	8.14	7.98	8.04	-0.99%	-0.12%	3.08%	18841	0.1516	124.85	8.05	2.42%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200423	8.36	8.39	8.11	8.12	-2.75%	-1.34%	4.1%	22443	0.1847	152.1	8.23	4.71%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200422	8.16	8.42	8.13	8.35	1.58%	1.21%	7.05%	17718	0.1462	120.4	8.25	4.96%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200421	8.15	8.25	8.1	8.22	0.37%	0.86%	5.38%	18022	0.1469	120.98	8.15	3.69%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200420	8.21	8.28	8.11	8.19	-0.24%	0.12%	5%	20115	0.1645	135.47	8.18	4.07%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200417	8.26	8.28	8.17	8.21	0.12%	-0.12%	5.26%	15730	0.1293	106.48	8.22	4.58%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200416	8.3	8.33	8.15	8.2	-1.68%	-0.24%	5.13%	19692	0.1619	133.33	8.22	4.58%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200415	8.47	8.55	8.32	8.34	-1.77%	-0.83%	6.92%	15347	0.1291	106.32	8.41	7%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200414	8.38	8.5	8.3	8.49	1.68%	0.71%	8.85%	18067	0.1523	125.42	8.43	7.25%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200413	8.26	8.44	8.09	8.35	0.6%	1.46%	7.05%	19796	0.1629	134.15	8.23	4.71%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200410	8.5	8.58	8.27	8.3	-2.35%	-0.84%	6.41%	27168	0.2275	187.35	8.37	6.49%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200409	8.64	8.74	8.5	8.5	-1.39%	-0.7%	8.97%	27566	0.2359	194.27	8.56	8.91%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200408	8.52	8.63	8.47	8.62	0%	0.7%	10.51%	24648	0.2111	173.85	8.56	8.91%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200407	8.39	8.65	8.33	8.62	3.86%	0.7%	10.51%	33734	0.2886	237.67	8.56	8.91%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200403	8.44	8.46	8.29	8.3	-1.31%	-0.6%	6.41%	18089	0.1511	124.43	8.35	6.23%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200402	8.2	8.48	8.15	8.41	1.45%	1.33%	7.82%	29514	0.2451	201.84	8.3	5.6%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200401	8.51	8.6	8.26	8.29	-3.83%	-1.07%	6.28%	38952	0.3263	268.71	8.38	6.62%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200331	8.84	9.09	8.53	8.62	-3.04%	-1.93%	10.51%	54881	0.4824	397.27	8.79	11.83%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200324	8.15	8.27	7.92	8.17	1.49%	0.37%	4.74%	26778	0.2179	179.44	8.14	3.56%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200323	8.35	8.47	8.05	8.05	-5.29%	-2.07%	3.21%	37043	0.3045	250.76	8.22	4.58%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200320	8.3	8.59	8.13	8.5	3.03%	1.43%	8.97%	38771	0.325	267.64	8.38	6.62%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200319	8.4	8.4	8.03	8.25	-0.24%	1.1%	5.77%	32835	0.268	220.7	8.16	3.82%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200318	8.5	8.57	8.19	8.27	-0.72%	-1.55%	6.03%	41977	0.3525	290.29	8.4	6.87%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200317	8.35	8.49	8.03	8.33	1.59%	1.22%	6.79%	38135	0.3139	258.5	8.23	4.71%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200316	8.35	8.59	8.07	8.2	0%	-1.2%	5.13%	54805	0.4547	374.45	8.3	5.6%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200313	8.09	8.35	7.95	8.2	-4.21%	0.24%	5.13%	58783	0.4807	395.87	8.18	4.07%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200312	8.66	8.96	8.48	8.56	-4.68%	-1.5%	9.74%	65149	0.5664	466.44	8.69	10.56%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200311	9.02	9.5	8.96	8.98	1.58%	-2.5%	15.13%	96578	0.8894	732.44	9.21	17.18%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200310	8.71	9.11	8.33	8.84	-3.28%	1.03%	13.33%	110343	0.9652	794.86	8.75	11.32%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200309	8.51	9.16	8.3	9.14	7.4%	4.82%	17.18%	142137	1.2398	1021	8.72	10.94%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200306	8.03	8.8	7.95	8.51	4.55%	2.65%	9.1%	96177	0.7975	656.76	8.29	5.47%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200305	8.12	8.65	8.03	8.14	0.12%	-1.93%	4.36%	93357	0.7748	638.06	8.3	5.6%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200304	8.08	8.24	7.81	8.13	-0.12%	1.5%	4.23%	91732	0.7347	605.04	8.01	1.91%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200303	7.46	8.14	7.43	8.14	10%	2.01%	4.36%	101254	0.8078	665.24	7.98	1.53%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200302	7.04	7.46	7.04	7.4	5.56%	1.51%	-5.13%	29201	0.2128	175.24	7.29	-7.25%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200228	7.23	7.36	7.01	7.01	-5.4%	-1.96%	-10.13%	37038	0.2649	218.15	7.15	-9.03%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200227	7.45	7.49	7.27	7.41	-0.27%	0.27%	-5%	24885	0.1838	151.36	7.39	-5.98%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200226	7.21	7.47	7.2	7.43	1.64%	0.68%	-4.74%	37601	0.2774	228.44	7.38	-6.11%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200225	7.35	7.42	7.14	7.31	-2.14%	0.55%	-6.28%	40684	0.2959	243.68	7.27	-7.51%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200224	7.4	7.49	7.33	7.47	0.67%	0.81%	-4.23%	31451	0.2332	192.04	7.41	-5.73%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200221	7.46	7.53	7.39	7.42	-0.54%	-0.27%	-4.87%	23204	0.1727	142.22	7.44	-5.34%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200220	7.42	7.47	7.33	7.46	1.08%	0.81%	-4.36%	17184	0.1272	104.75	7.4	-5.85%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200219	7.4	7.42	7.3	7.38	-0.67%	-0.14%	-5.38%	14594	0.1078	88.78	7.39	-5.98%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200218	7.25	7.48	7.21	7.43	2.48%	1.09%	-4.74%	26502	0.1948	160.42	7.35	-6.49%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200217	7.11	7.25	7.08	7.25	3.28%	0.69%	-7.05%	25316	0.1824	150.21	7.2	-8.4%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200214	6.97	7.12	6.96	7.02	-0.14%	0.14%	-10%	23020	0.1613	132.83	7.01	-10.81%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200213	7.13	7.18	7	7.03	-1.54%	-0.85%	-9.87%	19631	0.1391	114.55	7.09	-9.8%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200212	7.06	7.21	7.06	7.14	0.28%	0%	-8.46%	21121	0.1508	124.19	7.14	-9.16%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200211	7.12	7.27	7.08	7.12	-0.56%	-0.7%	-8.72%	16920	0.1213	99.89	7.17	-8.78%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200210	7.03	7.2	7	7.16	1.85%	0.14%	-8.21%	19710	0.1409	116.03	7.15	-9.03%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200207	6.98	7.07	6.91	7.03	-0.57%	0.43%	-9.87%	23677	0.1658	136.54	7	-10.94%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200206	6.97	7.12	6.93	7.07	1.58%	0.28%	-9.36%	27472	0.1937	159.52	7.05	-10.31%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200205	7.02	7.22	6.96	6.96	-0.85%	-1.83%	-10.77%	27021	0.1915	157.7	7.09	-9.8%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200204	6.4	7.18	6.39	7.02	2.48%	3.54%	-10%	34469	0.2338	192.54	6.78	-13.74%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200203	6.97	6.97	6.85	6.85	-9.99%	-0.29%	-12.18%	25483	0.175	144.12	6.87	-12.6%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200123	7.91	7.91	7.45	7.61	-3.79%	-1.04%	-2.44%	25876	0.1989	163.8	7.69	-2.16%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200122	7.99	8.01	7.86	7.91	-0.38%	0.25%	1.41%	13077	0.1032	84.99	7.89	0.38%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200121	8.08	8.08	7.94	7.94	-1.61%	-0.5%	1.79%	14983	0.1195	98.41	7.98	1.53%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200120	8	8.11	7.95	8.07	0.88%	0.75%	3.46%	14849	0.119	98	8.01	1.91%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200117	8.13	8.15	7.96	8	-1.72%	-0.62%	2.56%	19675	0.1584	130.45	8.05	2.42%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200116	8.23	8.26	8.09	8.14	-1.33%	-0.37%	4.36%	15945	0.1302	107.22	8.17	3.94%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200115	8.19	8.35	8.16	8.25	0.86%	-0.12%	5.77%	22287	0.184	151.53	8.26	5.09%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200114	8.17	8.23	8.12	8.18	0.25%	0%	4.87%	14599	0.1194	98.33	8.18	4.07%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200113	8.16	8.19	8.03	8.16	0.12%	0.62%	4.62%	16381	0.1329	109.45	8.11	3.18%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200110	8.17	8.22	8.1	8.15	-0.24%	0%	4.49%	16293	0.1328	109.36	8.15	3.69%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200109	8.13	8.23	8.11	8.17	0.49%	-0.12%	4.74%	10623	0.0869	71.56	8.18	4.07%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200108	8.2	8.28	8.13	8.13	-1.81%	-0.73%	4.23%	16548	0.1355	111.59	8.19	4.2%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200107	8.19	8.29	8.11	8.28	1.1%	0.73%	6.15%	17159	0.141	116.12	8.22	4.58%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200106	7.96	8.44	7.69	8.19	2.37%	-0.12%	5%	38792	0.3182	262.04	8.2	4.33%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200103	7.96	8.06	7.96	8	0.5%	0%	2.56%	14929	0.1195	98.41	8	1.78%	7.85	0%	7.84	0%	7.8	0%	0.22%
20200102	7.96	8.08	7.92	7.96	0.38%	-0.5%	2.05%	18471	0.1478	121.72	8	1.78%	7.85	0%	7.84	0%	7.8	0%	0.22%