首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000777)       688条   (进入中核科技股票专站) 中核科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 13 13.29 12.96 13.23 1.61% 0.46% 9.43% 50850 0.6695 73.16 13.17 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230927 12.76 13.06 12.7 13.02 1.96% 0.39% 7.69% 43735 0.5672 65.15 12.97 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230926 12.69 12.86 12.6 12.77 0.31% 0.16% 5.62% 31855 0.4063 45.99 12.75 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230925 12.85 12.96 12.72 12.73 -0.93% -0.7% 5.29% 33382 0.428 48.83 12.82 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230922 12.54 12.86 12.54 12.85 1.98% 0.78% 6.29% 38368 0.4891 51.9 12.75 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230921 12.64 12.76 12.53 12.6 -0.79% -0.16% 4.22% 29605 0.3736 39.07 12.62 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230920 12.71 12.85 12.61 12.7 0% -0.24% 5.05% 35077 0.4464 44.23 12.73 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230919 12.81 12.81 12.63 12.7 -0.86% -0.16% 5.05% 36503 0.4642 44.91 12.72 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230918 12.81 12.93 12.69 12.81 -0.16% -0.08% 5.96% 29092 0.3731 35.76 12.82 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230915 12.87 13.07 12.7 12.83 -0.47% -0.23% 6.12% 36781 0.4731 41.35 12.86 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230914 12.99 13.16 12.76 12.89 -0.77% 0% 6.62% 26524 0.3419 29.81 12.89 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230913 13.2 13.33 12.91 12.99 -1.74% -0.31% 7.44% 36786 0.4793 39.68 13.03 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230912 13.35 13.39 13.21 13.22 -1.34% -0.53% 9.35% 27943 0.3714 28.78 13.29 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230911 13.21 13.5 13.13 13.4 1.28% 0.37% 10.84% 51008 0.6811 45.48 13.35 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230908 12.95 13.35 12.89 13.23 2.08% 0.92% 9.43% 60070 0.7878 44.18 13.11 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230907 13.38 13.49 12.92 12.96 -3.21% -0.99% 7.2% 49311 0.6454 34.93 13.09 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230906 13.36 13.52 13.3 13.39 -0.3% 0.07% 10.75% 38947 0.5213 27.73 13.38 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230905 13.46 13.55 13.38 13.43 -0.59% -0.07% 11.08% 34139 0.4588 23.94 13.44 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230904 13.7 13.81 13.41 13.51 -1.03% -0.15% 11.75% 73045 0.9882 50.11 13.53 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230901 13.63 13.72 13.6 13.65 0% -0.07% 12.9% 33511 0.4577 23.17 13.66 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230831 13.75 13.78 13.6 13.65 -0.58% -0.22% 12.9% 35914 0.4913 24.11 13.68 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230830 13.87 13.87 13.65 13.73 -0.36% 0% 13.56% 59670 0.8192 38.72 13.73 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230829 13.3 13.9 13.27 13.78 3.3% 1.4% 13.98% 94150 1.2794 95.76 13.59 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230828 13.98 13.98 13.28 13.34 4.06% -1.62% 10.34% 116690 1.5826 128.43 13.56 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230825 13.34 13.34 12.7 12.82 -4.11% -0.85% 6.04% 91507 1.1835 68.45 12.93 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230824 13.3 13.55 13.27 13.37 0.53% -0.15% 10.59% 62425 0.836 45.55 13.39 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230823 13.67 13.75 13.29 13.3 -2.78% -1.12% 10.01% 51892 0.6978 37.83 13.45 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230822 13.7 13.84 13.41 13.68 -0.07% 0.44% 13.15% 43241 0.5888 31.63 13.62 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230821 13.71 14.08 13.63 13.69 -0.36% -0.8% 13.23% 54957 0.7586 38.38 13.8 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230818 13.83 14.2 13.73 13.74 -0.79% -1.93% 13.65% 64135 0.8986 44.96 14.01 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230817 13.42 13.9 13.35 13.85 2.97% 1.02% 14.56% 72460 0.9937 42.9 13.71 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230816 13.62 13.74 13.44 13.45 -1.32% -1.03% 11.25% 37628 0.5113 21.33 13.59 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230815 13.7 13.77 13.48 13.63 -0.22% -0.07% 12.74% 37814 0.5156 19.9 13.64 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230814 13.3 13.74 13.03 13.66 2.25% 1.79% 12.99% 79504 1.0672 35.54 13.42 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230811 13.7 13.88 13.35 13.36 -2.48% -1.18% 10.5% 68883 0.9316 28.23 13.52 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230810 13.78 13.89 13.65 13.7 -0.44% -0.44% 13.32% 31215 0.4295 24.03 13.76 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230809 13.95 14.05 13.71 13.76 -2.13% -0.58% 13.81% 42457 0.5877 29.84 13.84 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230808 13.88 14.2 13.85 14.06 1.66% -0.14% 16.29% 79357 1.1171 30.55 14.08 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230807 13.78 13.88 13.66 13.83 0% 0.14% 14.39% 45865 0.6333 16.62 13.81 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230804 13.64 13.9 13.56 13.83 1.54% 0.44% 14.39% 75766 1.0433 26.04 13.77 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230803 13.59 13.75 13.5 13.62 -0.15% -0.22% 12.66% 54170 0.7396 20.11 13.65 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230802 13.84 13.98 13.32 13.64 -1.02% 0.15% 12.82% 152669 2.0796 59.28 13.62 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230801 14.94 14.94 13.71 13.78 -7.76% -1.5% 13.98% 272231 3.8076 115.95 13.99 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230731 14.58 15.04 14.49 14.94 1.56% 0.95% 23.57% 133472 1.9757 68.89 14.8 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230728 14.66 14.83 14.36 14.71 -0.47% 0.75% 21.67% 100673 1.4694 58.14 14.6 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230727 14.35 15.11 14.35 14.78 3.28% -0.14% 22.25% 158796 2.3497 93.68 14.8 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230726 14.69 14.74 14.25 14.31 -2.65% -0.62% 18.36% 102442 1.475 63.05 14.4 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230725 14.78 14.84 14.39 14.7 -0.94% 0.48% 21.59% 161193 2.3587 106.17 14.63 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230724 13.92 15.28 13.85 14.96 7.55% 0.34% 23.74% 248223 3.6998 196.59 14.91 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230721 14.19 14.41 13.85 13.91 0% -1.21% 15.05% 95177 1.3402 84.18 14.08 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230720 13.98 14.1 13.85 13.91 -0.43% -0.43% 15.05% 59864 0.8362 54.67 13.97 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230719 14.21 14.25 13.86 13.97 -1.76% -0.07% 15.55% 62399 0.8723 58.51 13.98 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230718 14.46 14.48 14.13 14.22 -1.25% -0.28% 17.62% 68300 0.9742 65.12 14.26 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230717 14.41 14.63 14.15 14.4 -0.35% 0.14% 19.11% 109442 1.5733 103.07 14.38 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230714 13.9 14.85 13.85 14.45 6.25% 0.49% 19.52% 268001 3.8551 257.27 14.38 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230713 13.45 13.65 13.4 13.6 0.97% 0.52% 12.49% 60723 0.8216 66.47 13.53 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230712 13.6 13.72 13.44 13.47 -0.88% -0.59% 11.41% 57325 0.7767 65.51 13.55 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230711 13.51 13.63 13.32 13.59 1.19% 0.52% 12.41% 42717 0.5775 42.94 13.52 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230710 13.44 13.66 13.37 13.43 0.37% -0.59% 11.08% 53275 0.72 55.34 13.51 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230707 13.4 13.56 13.21 13.38 -0.07% 0.3% 10.67% 46582 0.6212 46.46 13.34 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230706 13.58 13.58 13.35 13.39 -1.03% -0.22% 10.75% 40904 0.5488 37.02 13.42 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230705 13.61 13.85 13.5 13.53 -1.17% -1.1% 11.91% 70224 0.9605 66.91 13.68 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230704 13.37 13.88 13.37 13.69 1.63% 0% 13.23% 87005 1.1907 78.28 13.69 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230703 13.56 13.63 13.34 13.47 -0.15% 0.07% 11.41% 76046 1.0239 66 13.46 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230630 13.58 13.8 13.43 13.49 -0.52% -0.37% 11.58% 75431 1.0214 66.82 13.54 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230629 13.24 13.85 13.19 13.56 1.8% -0.22% 12.16% 129950 1.7658 116.02 13.59 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230628 13.29 13.35 12.9 13.32 0.23% 1.37% 10.17% 89233 1.1722 80.81 13.14 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230627 12.73 13.31 12.61 13.29 4.4% 1.14% 9.93% 88223 1.1595 82.35 13.14 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230626 12.85 13.19 12.67 12.73 -1.85% -0.93% 5.29% 62385 0.8018 55.05 12.85 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230621 12.92 13.3 12.83 12.97 -0.15% -0.84% 7.28% 71627 0.9372 64.99 13.08 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230620 13.04 13.12 12.88 12.99 -0.69% 0.23% 7.44% 49183 0.6376 46.33 12.96 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230619 12.98 13.2 12.94 13.08 0.69% -0.23% 8.19% 73094 0.9582 68.16 13.11 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230616 12.62 13.07 12.62 12.99 2.85% 0.15% 7.44% 97198 1.2604 93.11 12.97 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230615 12.77 12.86 12.55 12.63 -0.86% -0.32% 4.47% 46212 0.5853 45.84 12.67 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230614 12.89 12.9 12.62 12.74 0.39% -0.16% 5.38% 68595 0.875 68.44 12.76 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230613 12.58 12.8 12.51 12.69 0.95% 0.08% 4.96% 75475 0.9574 76.68 12.68 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230612 12.72 12.78 12.44 12.57 -0.55% 0% 3.97% 56866 0.7146 55.62 12.57 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230609 11.94 12.81 11.92 12.64 5.51% 0.96% 4.55% 128247 1.6058 120.27 12.52 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230608 12.17 12.17 11.71 11.98 -1.48% 0.17% -0.91% 51674 0.6178 45.27 11.96 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230607 12.09 12.25 12 12.16 0.58% 0.08% 0.58% 36717 0.4462 27.95 12.15 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230606 12.51 12.51 12.09 12.09 -3.13% -1.06% 0% 68634 0.8385 49.11 12.22 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230605 12.45 12.61 12.36 12.48 0.24% 0.16% 3.23% 40659 0.5067 30.15 12.46 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230602 12.46 12.56 12.31 12.45 -0.08% 0.16% 2.98% 50277 0.625 36.28 12.43 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230601 12.56 12.64 12.4 12.46 -0.8% -0.48% 3.06% 63497 0.7947 52.69 12.52 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230531 12.74 12.75 12.47 12.56 -1.18% -0.16% 3.89% 53813 0.6771 45.11 12.58 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230530 12.65 12.85 12.53 12.71 -0.24% 0.39% 5.13% 71712 0.9079 51.16 12.66 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230529 12.78 12.89 12.56 12.74 -0.7% 0.16% 5.38% 69401 0.8829 48.71 12.72 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230526 13.02 13.07 12.55 12.83 -2.88% 0.71% 6.12% 136171 1.7349 86.04 12.74 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230525 12.62 13.44 12.56 13.21 5.26% 0.99% 9.26% 216952 2.8386 140.6 13.08 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230524 12.36 13.02 12.32 12.55 1.29% -1.18% 3.8% 87542 1.1119 50.85 12.7 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230523 12.58 12.76 12.38 12.39 -1.82% -1.2% 2.48% 48644 0.6101 25.76 12.54 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230522 12.51 12.8 12.43 12.62 0.8% 0% 4.38% 59769 0.754 29.46 12.62 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230519 12.67 12.68 12.47 12.52 -1.65% -0.16% 3.56% 55341 0.6942 26.01 12.54 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230518 12.73 12.83 12.63 12.73 -0.93% 0.08% 5.29% 62023 0.7889 28.95 12.72 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230517 12.75 12.88 12.55 12.85 0.39% 0.94% 6.29% 74612 0.95 34.4 12.73 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230516 12.98 13.02 12.73 12.8 -2.22% -0.31% 5.87% 115903 1.4887 54.52 12.84 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230515 12.26 13.21 12.26 13.09 7.12% 1.95% 8.27% 210681 2.7043 99.79 12.84 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230510 12.45 12.56 12.38 12.48 0.16% 0% 3.23% 62562 0.7806 45.19 12.48 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230509 12.6 12.8 12.38 12.46 -0.32% -0.88% 3.06% 131363 1.6514 65.73 12.57 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230508 12.14 12.69 12.1 12.5 3.05% 0% 3.39% 147285 1.8408 85.64 12.5 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230505 12.29 12.29 11.95 12.13 -1.22% 0.33% 0.33% 60441 0.7308 36.25 12.09 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230504 11.93 12.33 11.9 12.28 2.5% 0.41% 1.57% 113134 1.384 70.4 12.23 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230428 11.6 11.99 11.51 11.98 3.28% 1.35% -0.91% 71432 0.8442 42.57 11.82 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230427 11.25 11.66 11.15 11.6 4.13% 0.69% -4.05% 86182 0.9926 51.02 11.52 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230426 10.91 11.23 10.81 11.14 2.2% 0.54% -7.86% 46749 0.5181 26.53 11.08 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230425 11.3 11.39 10.65 10.9 -3.8% -0.37% -9.84% 87756 0.9602 48.62 10.94 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230424 11.8 11.83 11.25 11.33 -3.98% -0.96% -6.29% 81336 0.9301 46.49 11.44 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230421 11.93 12.08 11.71 11.8 -1.17% -0.84% -2.4% 56702 0.6748 33.67 11.9 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230420 12.05 12.05 11.8 11.94 -0.58% 0.42% -1.24% 40010 0.4758 24.11 11.89 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230419 12.05 12.14 11.96 12.01 -0.58% -0.33% -0.66% 44846 0.5405 27.62 12.05 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230418 12.18 12.2 12.02 12.08 -0.08% -0.17% -0.08% 53319 0.6453 33.92 12.1 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230417 12.08 12.14 11.93 12.09 0.08% 0.42% 0% 52513 0.6323 33.89 12.04 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230414 11.88 12.16 11.86 12.08 1% 0.33% -0.08% 67029 0.8069 46.23 12.04 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230413 11.68 12.2 11.68 11.96 2.05% -0.5% -1.08% 97339 1.1703 68.1 12.02 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230412 11.55 11.78 11.55 11.72 1.12% 0.17% -3.06% 43072 0.5041 30.83 11.7 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230411 11.87 11.87 11.48 11.59 -1.86% 0.17% -4.14% 56185 0.6502 40.68 11.57 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230410 11.8 12.11 11.73 11.81 0.17% -0.84% -2.32% 66559 0.7925 52.05 11.91 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230407 11.63 11.82 11.57 11.79 2.08% 0.51% -2.48% 49246 0.5779 39.25 11.73 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230406 11.75 11.75 11.5 11.55 -1.7% 0% -4.47% 46980 0.5427 37.38 11.55 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230404 11.74 11.79 11.61 11.75 -0.09% 0.43% -2.81% 42083 0.4925 33.41 11.7 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230403 11.68 11.81 11.6 11.76 0.68% 0.43% -2.73% 37403 0.4379 30.93 11.71 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230331 11.51 11.69 11.45 11.68 1.48% 0.95% -3.39% 39090 0.4523 33.63 11.57 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230330 11.46 11.69 11.37 11.51 1.05% -0.17% -4.8% 54091 0.6236 45.17 11.53 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230329 11.53 11.56 11.34 11.39 -1.04% 0% -5.79% 39057 0.445 31.26 11.39 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230328 11.67 11.74 11.48 11.51 -1.2% -0.43% -4.8% 37542 0.4341 28.64 11.56 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230327 11.81 11.81 11.47 11.65 -0.77% 0.26% -3.64% 54897 0.6377 40.13 11.62 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230324 11.98 11.98 11.71 11.74 -2.33% -0.51% -2.89% 72416 0.8547 53.05 11.8 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230323 12.02 12.03 11.88 12.02 0.08% 0.59% -0.58% 44204 0.5283 27.22 11.95 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230322 12.14 12.21 11.95 12.01 -0.74% -0.5% -0.66% 62882 0.7588 47.81 12.07 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230321 12.04 12.17 11.98 12.1 1.17% 0.25% 0.08% 58341 0.7041 43.57 12.07 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230320 12.09 12.2 11.92 11.96 -1.32% -0.66% -1.08% 68224 0.8215 45.27 12.04 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230317 12.1 12.23 12 12.12 0.33% 0% 0.25% 76664 0.9295 47.2 12.12 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230316 11.98 12.37 11.97 12.08 -0.41% -0.49% -0.08% 102304 1.2415 60.12 12.14 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230315 11.78 12.21 11.77 12.13 3.68% 0.83% 0.33% 111843 1.3456 66 12.03 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230314 11.9 11.91 11.54 11.7 -2.17% -0.09% -3.23% 85907 1.0064 49.96 11.71 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230313 11.89 12.05 11.66 11.96 0.59% 1.01% -1.08% 85554 1.0131 51.46 11.84 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230310 11.96 12.2 11.89 11.89 -1.65% -0.83% -1.65% 65478 0.7854 40.98 11.99 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230309 12.25 12.26 11.93 12.09 -0.98% 0.08% 0% 61749 0.746 39.52 12.08 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230308 11.84 12.44 11.8 12.21 2.78% 0.58% 0.99% 103572 1.2575 65.56 12.14 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230307 12.22 12.3 11.86 11.88 -3.57% -1.57% -1.74% 130551 1.576 84.63 12.07 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230306 12.15 12.5 12.05 12.32 2.07% 0.33% 1.9% 168335 2.0675 120.54 12.28 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230303 11.75 12.16 11.74 12.07 2.55% 0.5% -0.17% 124735 1.4979 91.82 12.01 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230302 11.75 12.01 11.69 11.77 -0.17% -0.68% -2.65% 64582 0.7656 50.61 11.85 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230301 11.79 11.82 11.67 11.79 -0.08% 0.43% -2.48% 50252 0.59 35.94 11.74 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230228 11.61 11.8 11.58 11.8 1.81% 0.77% -2.4% 59850 0.7011 43.54 11.71 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230227 11.61 11.71 11.54 11.59 -0.43% -0.26% -4.14% 45256 0.526 32.55 11.62 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230224 11.65 11.69 11.54 11.64 0.34% 0.17% -3.72% 34392 0.3995 24.1 11.62 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230223 11.64 11.78 11.56 11.6 -0.34% -0.51% -4.05% 43390 0.5061 30.48 11.66 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230222 11.63 11.71 11.55 11.64 -0.09% -0.09% -3.72% 40755 0.4749 28.36 11.65 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230221 11.52 11.71 11.51 11.65 1.22% 0.26% -3.64% 59822 0.695 42.01 11.62 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230220 11.31 11.54 11.22 11.51 1.68% 0.7% -4.8% 52277 0.5975 37.08 11.43 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230217 11.38 11.51 11.27 11.32 -0.09% -0.53% -6.37% 47779 0.5436 33.64 11.38 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230216 11.71 11.72 11.24 11.33 -3% -1.48% -6.29% 92418 1.0626 63.21 11.5 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230215 11.61 11.68 11.54 11.68 0.6% 0.34% -3.39% 54043 0.6291 36.94 11.64 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230214 11.52 11.62 11.49 11.61 0.35% 0.43% -3.97% 48817 0.5645 31.52 11.56 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230213 11.41 11.57 11.4 11.57 1.49% 0.35% -4.3% 56264 0.6488 35.45 11.53 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230210 11.32 11.48 11.28 11.4 0.71% 0% -5.71% 52951 0.6038 31.76 11.4 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230209 11.15 11.33 11.14 11.32 1.07% 0.35% -6.37% 40533 0.4573 23 11.28 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230208 11.35 11.36 11.18 11.2 -1.15% -0.44% -7.36% 35585 0.4002 19.78 11.25 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230207 11.27 11.35 11.19 11.33 0.53% 0.44% -6.29% 43748 0.4936 23.59 11.28 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230206 11.25 11.36 11.2 11.27 0.63% 0% -6.78% 45152 0.5089 22.88 11.27 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230203 11.25 11.26 11.05 11.2 -0.44% 0.45% -7.36% 62754 0.6997 27.13 11.15 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230202 11.28 11.38 11.16 11.25 -0.18% -0.18% -6.95% 69664 0.785 29.82 11.27 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230201 11.22 11.29 11.13 11.27 0.99% 0.63% -6.78% 62695 0.7023 27.79 11.2 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230131 11.05 11.21 10.98 11.16 1% 0.45% -7.69% 50727 0.5638 21.67 11.11 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230130 11.01 11.1 10.9 11.05 1.56% 0.27% -8.6% 59758 0.6586 25.45 11.02 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230120 10.74 10.9 10.71 10.88 1.49% 0.37% -10.01% 42964 0.4658 17.96 10.84 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230119 10.64 10.74 10.63 10.72 0.47% 0.19% -11.33% 32052 0.3428 81.52 10.7 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230118 10.59 10.68 10.59 10.67 0.85% 0.19% -11.75% 22577 0.2405 9.8 10.65 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230117 10.66 10.68 10.56 10.58 -0.84% -0.38% -12.49% 21687 0.2304 9.69 10.62 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230116 10.55 10.69 10.5 10.67 1.14% 0.28% -11.75% 34414 0.3663 16.07 10.64 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230113 10.49 10.64 10.48 10.55 0.09% 0% -12.74% 19079 0.2012 11.37 10.55 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230112 10.45 10.65 10.38 10.54 1.74% 0.19% -12.82% 31762 0.3342 21.2 10.52 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230111 10.44 10.5 10.35 10.36 -0.77% -0.67% -14.31% 20782 0.2168 14.77 10.43 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230110 10.56 10.6 10.43 10.44 -1.32% -0.38% -13.65% 25414 0.2663 20.93 10.48 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230109 10.64 10.68 10.57 10.58 -0.56% -0.19% -12.49% 25797 0.2735 22.93 10.6 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230106 10.6 10.75 10.56 10.64 0.09% -0.19% -11.99% 33799 0.3603 35.16 10.66 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230105 10.56 10.65 10.5 10.63 0.85% 0.38% -12.08% 25916 0.2744 27.22 10.59 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230104 10.57 10.6 10.49 10.54 0% 0% -12.82% 22349 0.2356 25.99 10.54 0% 12.08 0% 12.05 0% 12.09 0% 0%
20230103 10.36 10.63 10.34 10.54 1.64% 0.38% -12.82% 31233 0.3279 37.67 10.5 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221230 10.28 10.37 10.26 10.37 0.88% 0.58% -14.23% 17379 0.1791 50.2 10.31 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221229 10.34 10.37 10.25 10.28 -0.48% -0.19% -14.97% 14972 0.1542 16.7 10.3 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221228 10.37 10.45 10.27 10.33 -0.39% -0.29% -14.56% 25345 0.2626 27.16 10.36 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221227 10.34 10.39 10.29 10.37 0.29% 0.19% -14.23% 17173 0.1778 16.43 10.35 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221226 10.11 10.34 10.11 10.34 1.47% 0.58% -14.47% 19125 0.1967 15.53 10.28 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221223 10.1 10.25 10.05 10.19 0.3% 0.2% -15.72% 17130 0.1742 12.95 10.17 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221222 10.4 10.43 10.1 10.16 -1.45% -0.88% -15.96% 29111 0.2985 20.42 10.25 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221221 10.42 10.46 10.3 10.31 -1.06% -0.48% -14.72% 24210 0.2509 16.76 10.36 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221220 10.38 10.49 10.31 10.42 0.39% 0% -13.81% 27095 0.2822 16.99 10.42 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221219 10.86 10.86 10.3 10.38 -3.8% -1.05% -14.14% 64907 0.6809 37.46 10.49 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221216 11.01 11.02 10.76 10.79 -2.79% -0.55% -10.75% 66129 0.7176 34.84 10.85 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221215 11.05 11.16 11 11.1 -0.89% 0.27% -8.19% 55427 0.6138 29.41 11.07 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221214 11.5 11.54 11.14 11.2 -2.01% -0.88% -7.36% 103311 1.1672 95.92 11.3 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221213 11.02 11.94 10.99 11.43 4.29% 0.35% -5.46% 187155 2.131 93.27 11.39 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221212 10.95 11.03 10.88 10.96 -0.09% 0% -9.35% 47183 0.5169 22.39 10.96 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221209 11.1 11.14 10.94 10.97 -1.53% -0.27% -9.26% 61197 0.6729 28.47 11 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221208 11.12 11.18 11.05 11.14 0.27% 0.27% -7.86% 47537 0.5282 22.11 11.11 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221207 11.22 11.33 11.08 11.11 -1.68% -0.54% -8.11% 83464 0.9327 37.88 11.17 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221206 11.49 11.5 11.26 11.3 -2.25% -0.35% -6.53% 98202 1.1133 43.05 11.34 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221205 11.18 11.59 11.15 11.56 4.33% 1.14% -4.38% 171268 1.9576 75.53 11.43 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221202 11.06 11.2 11.05 11.08 -0.45% -0.27% -8.35% 56099 0.6234 26.03 11.11 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221201 11.04 11.2 11.01 11.13 1.18% 0.36% -7.94% 81787 0.9069 37.93 11.09 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221130 11.05 11.16 10.86 11 -0.63% 0% -9.02% 93402 1.0278 45.81 11 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221129 11.01 11.2 10.92 11.07 0.09% 0.18% -8.44% 90353 0.998 45.13 11.05 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221128 10.97 11.2 10.73 11.06 -0.18% 1.1% -8.52% 90268 0.9877 44 10.94 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221125 11.32 11.39 11.05 11.08 -2.21% -0.81% -8.35% 98303 1.0976 48.97 11.17 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221124 11.22 11.41 11.11 11.33 -1.31% 0.89% -6.29% 133735 1.5022 64.91 11.23 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221123 10.96 11.59 10.95 11.48 4.17% 1.06% -5.05% 225242 2.5581 116 11.36 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221122 10.95 11.33 10.92 11.02 0% -0.81% -8.85% 109117 1.212 61.82 11.11 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221121 10.82 11.1 10.68 11.02 1.75% 0.82% -8.85% 78309 0.8561 47.08 10.93 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221118 10.78 10.9 10.74 10.83 0.28% -0.18% -10.42% 56121 0.6087 34.44 10.85 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221117 10.75 10.8 10.68 10.8 0% 0.56% -10.67% 40011 0.4296 23.58 10.74 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221116 10.82 11 10.75 10.8 -0.18% -0.55% -10.67% 58643 0.6367 35.36 10.86 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221115 10.54 10.91 10.48 10.82 2.66% 0.93% -10.5% 76447 0.8194 45.74 10.72 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221114 10.59 10.69 10.46 10.54 -0.47% -0.19% -12.82% 43412 0.4586 28.04 10.56 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221111 10.7 10.8 10.56 10.59 0.67% -0.75% -12.41% 65708 0.7008 44.34 10.67 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221110 10.55 10.65 10.5 10.52 -0.85% -0.28% -12.99% 32920 0.3472 23.99 10.55 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221109 10.69 10.72 10.58 10.61 -0.56% -0.47% -12.24% 35212 0.3753 24.96 10.66 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221108 10.72 10.72 10.57 10.67 -0.19% 0.38% -11.75% 34714 0.369 23.99 10.63 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221107 10.65 10.79 10.56 10.69 0.38% 0.09% -11.58% 49123 0.5246 32.65 10.68 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221104 10.59 10.7 10.54 10.65 0.85% 0.09% -11.91% 59027 0.628 38.68 10.64 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221103 10.53 10.58 10.41 10.56 -0.28% 0.38% -12.66% 47771 0.5024 32.49 10.52 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221102 10.36 10.81 10.36 10.59 0.67% 0.38% -12.41% 89971 0.9496 61.78 10.55 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221101 10.07 10.58 10.06 10.52 4.78% 1.45% -12.99% 87321 0.9057 61.32 10.37 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221031 9.85 10.1 9.73 10.04 1.83% 0.9% -16.96% 43854 0.4365 30.94 9.95 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221028 10.25 10.27 9.83 9.86 -3.99% -1.2% -18.44% 68259 0.6813 49.58 9.98 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221027 10.46 10.49 10.27 10.27 -1.72% -0.96% -15.05% 59349 0.6153 44.95 10.37 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221026 10.4 10.53 10.31 10.45 0.77% 0.1% -13.56% 53445 0.5581 41.82 10.44 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221025 10.27 10.4 10.07 10.37 0.58% 0.97% -14.23% 50691 0.5204 38.72 10.27 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221024 10.31 10.56 10.19 10.31 0% -0.87% -14.72% 60382 0.6282 48.21 10.4 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221021 10.34 10.59 10.29 10.31 -0.19% -0.87% -14.72% 54439 0.5664 46.12 10.4 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221020 10.21 10.4 10.12 10.33 0.68% 0.49% -14.56% 47286 0.4861 40.68 10.28 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221019 10.31 10.44 10.22 10.26 -0.68% -0.58% -15.14% 56249 0.5807 47.71 10.32 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221018 10.46 10.5 10.32 10.33 -0.39% -0.58% -14.56% 58869 0.6116 48.58 10.39 0% 12.08 0% 12.05 0% 12.09 0% 0%
20221017 10.1 10.42 10.07 10.37 2.27% 0.68% -14.23% 60687 0.625 48.9 10.3 0% 12.08 0% 12.05 0% 12.09 0% 0%
20220721 11.43 11.5 11.24 11.29 -1.05% -0.35% -6.62% 53402 0.6051 181.87 11.33 -6.67% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220720 11.18 11.43 11.12 11.41 2.61% 0.8% -5.62% 89142 1.0089 303.24 11.32 -6.75% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220719 11.29 11.31 11.1 11.21 -0.53% 0.18% -7.28% 49868 0.5582 167.77 11.19 -7.83% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220718 10.8 11.28 10.76 11.27 4.35% 1.17% -6.78% 87554 0.9753 293.14 11.14 -8.24% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220715 11.2 11.25 10.79 10.8 -4% -1.64% -10.67% 83900 0.921 276.82 10.98 -9.56% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220714 11.36 11.39 11.18 11.25 -1.06% -0.18% -6.95% 56384 0.6352 190.92 11.27 -7.17% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220713 11.09 11.4 11.09 11.37 2.16% 0.53% -5.96% 72802 0.8236 247.54 11.31 -6.84% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220712 11.19 11.32 11.06 11.13 -0.36% -0.62% -7.94% 59542 0.667 200.47 11.2 -7.74% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220711 11.33 11.4 11.08 11.17 -1.67% -0.18% -7.61% 51574 0.5771 173.45 11.19 -7.83% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220708 11.33 11.64 11.31 11.36 0.26% -0.79% -6.04% 79092 0.9054 272.13 11.45 -5.68% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220707 11.1 11.42 11.01 11.33 0.98% 0.62% -6.29% 93603 1.0537 316.7 11.26 -7.25% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220706 11.07 11.53 10.95 11.22 2% -0.44% -7.2% 128575 1.4484 435.33 11.27 -7.17% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220705 11.21 11.32 10.9 11 -1.87% -0.81% -9.02% 75560 0.8379 251.84 11.09 -8.65% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220704 11.03 11.45 10.96 11.21 1.72% 0.27% -7.28% 83278 0.931 279.82 11.18 -7.91% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220701 11 11.09 10.93 11.02 0.18% 0.09% -8.85% 45706 0.5034 151.3 11.01 -9.31% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220630 11.05 11.1 10.9 11 0% -0.09% -9.02% 53004 0.5838 175.47 11.01 -9.31% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220629 11.31 11.34 10.98 11 -2.83% -1.26% -9.02% 76138 0.8484 255 11.14 -8.24% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220628 11.18 11.39 11.03 11.32 1.43% 0.53% -6.37% 75661 0.852 256.08 11.26 -7.25% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220627 11.14 11.24 11.07 11.16 0.18% 0% -7.69% 43771 0.4885 146.82 11.16 -8.07% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220624 11.11 11.4 11.09 11.14 0.45% -0.45% -7.86% 62626 0.701 210.69 11.19 -7.83% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220623 10.78 11.12 10.77 11.09 2.97% 1% -8.27% 64799 0.7112 213.76 10.98 -9.56% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220622 11 11 10.77 10.77 -2% -1.1% -10.92% 52981 0.5771 173.45 10.89 -10.3% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220621 11.1 11.15 10.89 10.99 -0.81% -0.27% -9.1% 58924 0.6494 195.18 11.02 -9.23% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220620 11.05 11.12 10.95 11.08 0.91% 0.18% -8.35% 57792 0.6392 192.12 11.06 -8.9% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220617 10.85 11.06 10.82 10.98 0.09% 0.27% -9.18% 48175 0.5273 158.49 10.95 -9.8% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220616 11.03 11.1 10.88 10.97 -0.54% -0.27% -9.26% 53969 0.5936 178.41 11 -9.39% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220615 11.11 11.19 10.99 11.03 -0.72% -0.45% -8.77% 74060 0.8204 246.58 11.08 -8.73% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220614 11.05 11.14 10.77 11.11 -0.36% 1.28% -8.11% 71884 0.7886 237.02 10.97 -9.64% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220613 11.29 11.43 11.04 11.15 -0.89% -0.45% -7.78% 69356 0.7771 233.57 11.2 -7.74% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220610 11.04 11.28 10.82 11.25 1.81% 0.54% -6.95% 76585 0.8568 257.52 11.19 -7.83% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220609 11.25 11.54 11 11.05 -3.32% -1.07% -8.6% 108065 1.2069 362.75 11.17 -7.99% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220608 11.3 12 11.15 11.43 2.24% -0.7% -5.46% 183776 2.1148 635.63 11.51 -5.19% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220607 11.07 11.23 10.86 11.18 1.27% 0.99% -7.53% 84496 0.9354 281.15 11.07 -8.81% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220606 10.93 11.12 10.93 11.04 0.36% 0.09% -8.68% 61987 0.6838 205.52 11.03 -9.14% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220602 10.97 11.07 10.87 11 -0.81% 0.09% -9.02% 49652 0.5457 164.02 10.99 -9.47% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220601 10.9 11.19 10.86 11.09 1.28% 0.54% -8.27% 79891 0.8812 264.86 11.03 -9.14% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220531 11.41 11.45 10.9 10.95 -1.97% -0.9% -9.43% 132158 1.4597 438.73 11.05 -8.98% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220530 10.8 11.43 10.57 11.17 5.48% 1.09% -7.61% 175615 1.9406 583.27 11.05 -8.98% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220527 10.35 10.71 10.26 10.59 2.52% 0.67% -12.41% 100329 1.0556 317.27 10.52 -13.34% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220526 10.2 10.4 10.06 10.33 1.97% 0.58% -14.56% 69872 0.7174 215.62 10.27 -15.4% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220525 9.8 10.16 9.69 10.13 3.37% 1.71% -16.21% 52411 0.5222 156.95 9.96 -17.96% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220524 10.3 10.37 9.78 9.8 -4.85% -2.49% -18.94% 73199 0.7354 221.03 10.05 -17.22% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220523 10.1 10.38 10.04 10.3 2.59% 0.68% -14.81% 68927 0.7051 211.93 10.23 -15.73% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220520 9.84 10.13 9.82 10.04 2.03% 0.5% -16.96% 74216 0.7415 222.87 9.99 -17.71% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220519 9.75 9.88 9.65 9.84 0.2% 0.61% -18.61% 49020 0.4793 144.06 9.78 -19.44% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220518 9.75 9.86 9.71 9.82 0.82% 0.2% -18.78% 44530 0.4362 131.11 9.8 -19.28% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220517 9.82 9.84 9.57 9.74 -1.12% 0.52% -19.44% 44431 0.4305 129.39 9.69 -20.18% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220516 9.88 9.98 9.78 9.85 0% -0.2% -18.53% 48448 0.478 143.67 9.87 -18.7% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220513 9.92 9.99 9.7 9.85 -0.4% 0.31% -18.53% 52065 0.5113 153.68 9.82 -19.11% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220512 9.8 10 9.64 9.89 0.61% 0.41% -18.2% 50442 0.4969 149.35 9.85 -18.86% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220511 9.88 10.13 9.78 9.83 -0.1% -1.7% -18.69% 66767 0.668 200.78 10 -17.63% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220510 9.64 9.85 9.57 9.84 1.23% 0.92% -18.61% 46012 0.4488 134.89 9.75 -19.69% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220509 9.59 9.88 9.49 9.72 1.78% -0.21% -19.6% 45714 0.4452 133.81 9.74 -19.77% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220506 9.65 9.68 9.45 9.55 -3.34% -0.31% -21.01% 66727 0.6393 192.15 9.58 -21.09% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220505 9.72 10.04 9.54 9.88 1.65% 0.71% -18.28% 89630 0.8796 264.37 9.81 -19.19% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220429 9.27 9.84 9.21 9.72 7.17% 1.78% -19.6% 107577 1.0277 308.89 9.55 -21.33% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220428 9.47 9.59 8.96 9.07 -5.62% -1.63% -24.98% 105857 0.976 293.35 9.22 -24.05% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220427 9.3 9.66 8.9 9.61 -0.72% 3.78% -20.51% 156454 1.4493 435.6 9.26 -23.72% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220426 10.36 10.49 9.54 9.68 -6.74% -3.3% -19.93% 141746 1.4184 426.32 10.01 -17.55% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220425 11 11.28 10.32 10.38 -9.11% -3.35% -14.14% 155972 1.675 503.44 10.74 -11.53% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220422 11.34 11.74 11.33 11.42 -2.14% -0.78% -5.54% 123283 1.4186 426.38 11.51 -5.19% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220421 12.59 12.59 11.67 11.67 -10.02% -2.1% -3.47% 287990 3.4333 1031.92 11.92 -1.81% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220420 13.31 13.35 12.74 12.97 -2.04% 0.08% 7.28% 141336 1.8316 550.51 12.96 6.75% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220419 12.55 13.44 12.55 13.24 5.25% 1.69% 9.51% 187121 2.4372 732.53 13.02 7.25% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220418 12.22 12.69 12.11 12.58 2.95% 0.8% 4.05% 126749 1.5815 475.34 12.48 2.8% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220415 11.86 12.39 11.77 12.22 2.95% 0.74% 1.08% 97093 1.1782 354.12 12.13 -0.08% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220414 11.56 11.97 11.53 11.87 2.95% 0.42% -1.82% 76614 0.9058 272.25 11.82 -2.64% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220413 11.69 11.69 11.5 11.53 -1.37% -0.35% -4.63% 30552 0.3536 106.28 11.57 -4.7% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220412 11.32 11.7 11.29 11.69 3.27% 1.56% -3.31% 50757 0.584 175.53 11.51 -5.19% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220411 11.62 11.62 11.3 11.32 -3% -1.22% -6.37% 55460 0.6356 191.04 11.46 -5.6% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220408 11.77 11.84 11.55 11.67 -1.19% 0% -3.47% 50924 0.5943 178.62 11.67 -3.87% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220407 11.95 12.13 11.78 11.81 -1.67% -0.92% -2.32% 70979 0.8464 254.4 11.92 -1.81% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220401 11.86 11.96 11.81 11.92 -0.25% 0.25% -1.41% 41174 0.4897 147.19 11.89 -2.06% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220331 12.03 12.15 11.9 11.95 -1.32% -0.42% -1.16% 59394 0.7125 214.15 12 -1.15% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220330 11.93 12.15 11.93 12.11 1.51% 0.5% 0.17% 64398 0.7757 233.15 12.05 -0.74% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220329 12.05 12.25 11.84 11.93 -0.91% -0.83% -1.32% 71921 0.8653 260.08 12.03 -0.91% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220328 12.05 12.15 11.71 12.04 -0.25% 0.75% -0.41% 73156 0.8739 262.66 11.95 -1.57% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220325 12.21 12.3 12.07 12.07 -1.15% -0.82% -0.17% 72830 0.8867 266.51 12.17 0.25% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220324 12.43 12.43 12.15 12.21 -2.71% -0.57% 0.99% 91594 1.1246 338.01 12.28 1.15% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220323 12.49 12.74 12.47 12.55 1.37% -0.24% 3.8% 115099 1.4484 435.33 12.58 3.62% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220322 12.46 12.5 12.31 12.38 -1.2% -0.16% 2.4% 71598 0.8881 266.93 12.4 2.14% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220321 12.42 12.57 12.26 12.53 0.64% 0.89% 3.64% 109384 1.3587 408.37 12.42 2.31% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220318 12.35 12.62 12.23 12.45 -0.88% 0.08% 2.98% 106413 1.324 397.94 12.44 2.47% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220317 12.38 12.85 12.26 12.56 1.45% 0.48% 3.89% 202254 2.5274 759.64 12.5 2.97% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220316 12.41 12.44 11.79 12.38 1.81% 1.64% 2.4% 185187 2.2558 678.01 12.18 0.33% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220315 12.98 13.2 12.16 12.16 -7.25% -3.87% 0.58% 204399 2.5857 777.16 12.65 4.2% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220314 13.69 14.14 13.08 13.11 -6.09% -3.53% 8.44% 200466 2.7241 818.76 13.59 11.94% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220311 13.83 14.12 13.12 13.96 -1.83% 3.1% 15.47% 298595 4.0425 1215.02 13.54 11.53% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220310 14.5 14.65 14.11 14.22 -4.31% -0.91% 17.62% 441766 6.3402 1905.62 14.35 18.2% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220309 13.98 15.09 13.6 14.86 8.31% 0.81% 22.91% 624658 9.2075 2767.43 14.74 21.42% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220308 14.3 15.05 13.61 13.72 -3.45% -3.72% 13.48% 278690 3.97 1193.23 14.25 17.38% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220307 14.89 14.89 14.05 14.21 -4.95% -0.49% 17.54% 171533 2.4495 736.23 14.28 17.63% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220304 14.94 15.58 14.38 14.95 0.07% 0.54% 23.66% 262420 3.9034 1173.21 14.87 22.49% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220303 14.1 15.48 14.02 14.94 6.18% 0.74% 23.57% 381743 5.663 1702.08 14.83 22.16% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220302 13.65 14.39 13.52 14.07 2.7% 0.43% 16.38% 224583 3.1471 945.9 14.01 15.4% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220301 13.28 13.79 13.11 13.7 3.55% 1.18% 13.32% 139263 1.8857 566.77 13.54 11.53% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220228 13.11 13.41 12.87 13.23 1.61% 0.61% 9.43% 86712 1.1399 342.61 13.15 8.32% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220225 12.79 13.12 12.69 13.02 3.83% 0.39% 7.69% 94194 1.2214 367.11 12.97 6.84% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220224 12.86 13.03 12.41 12.54 -2.87% -1.26% 3.72% 76971 0.9775 293.8 12.7 4.61% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220223 12.73 12.92 12.73 12.91 1.25% 0.39% 6.78% 37835 0.4864 146.19 12.86 5.93% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220222 12.91 12.94 12.68 12.75 -1.77% -0.23% 5.46% 43899 0.5609 168.59 12.78 5.27% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220221 12.76 12.98 12.71 12.98 1.64% 0.85% 7.36% 42890 0.552 165.91 12.87 6.01% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220218 12.78 12.85 12.66 12.77 -0.55% 0.31% 5.62% 49342 0.6283 188.84 12.73 4.86% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220217 13.15 13.15 12.79 12.84 -2.51% -0.62% 6.2% 67735 0.8749 262.96 12.92 6.43% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220216 13.05 13.19 12.98 13.17 1.39% 0.61% 8.93% 47545 0.6223 187.04 13.09 7.83% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220215 12.95 13.07 12.87 12.99 0.31% 0.15% 7.44% 27703 0.3593 107.99 12.97 6.84% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220214 13.11 13.15 12.91 12.95 0.08% -0.54% 7.11% 36852 0.4799 144.24 13.02 7.25% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220211 13.29 13.31 12.88 12.94 -2.63% -0.99% 7.03% 57820 0.7558 227.16 13.07 7.66% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220210 13.45 13.49 13.18 13.29 -1.26% -0.23% 9.93% 47367 0.6311 189.68 13.32 9.72% 12.08 0% 12.05 0% 12.09 0% 0.2%
20220209 13.38 13.46 13.2 13.46 0.6% 0.9% 11.33% 47145 0.6291 189.08 13.34 9.88% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211203 15.73 16.07 15.61 15.86 0.76% 0.13% 31.18% 117842 1.8668 561.09 15.84 30.48% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211202 15.79 16.18 15.57 15.74 -0.38% -0.69% 30.19% 107786 1.7079 513.33 15.85 30.56% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211201 15.9 16.06 15.58 15.8 -0.69% -0.13% 30.69% 121515 1.9221 577.71 15.82 30.31% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211130 14.97 16.33 14.79 15.91 6.92% 1.47% 31.6% 259406 4.0667 1222.3 15.68 29.16% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211129 14.51 15.15 14.4 14.88 1.29% 0.68% 23.08% 133528 1.9737 593.22 14.78 21.75% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211126 14.98 14.98 14.45 14.69 -2.65% 0.07% 21.51% 171678 2.521 757.72 14.68 20.92% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211125 14.06 15.29 13.92 15.09 7.86% 3.07% 24.81% 249070 3.6455 1095.7 14.64 20.59% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211124 13.85 14.06 13.71 13.99 1.01% 0.58% 15.72% 125550 1.747 525.08 13.91 14.58% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211123 13.3 14.03 13.29 13.85 4.37% 0.8% 14.56% 170788 2.3467 705.33 13.74 13.18% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211122 13.44 13.62 13.17 13.27 0.3% -0.67% 9.76% 71896 0.9604 288.66 13.36 10.05% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211119 13.35 13.38 13.13 13.23 -0.75% -0.23% 9.43% 56343 0.7472 224.58 13.26 9.23% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211118 13.33 13.52 13.25 13.33 0% -0.37% 10.26% 80934 1.0832 325.57 13.38 10.21% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211117 13.38 13.48 13.01 13.33 -0.37% 0.83% 10.26% 104700 1.384 415.98 13.22 8.9% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211116 13.06 13.9 12.82 13.38 1.98% -0.89% 10.67% 212590 2.8696 862.49 13.5 11.2% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211115 12.61 13.24 12.61 13.12 6.32% 1.47% 8.52% 166820 2.1571 648.34 12.93 6.51% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211112 12.12 12.47 12.04 12.34 1.9% 0.57% 2.07% 69922 0.8577 257.79 12.27 1.07% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211111 11.82 12.15 11.77 12.11 2.45% 0.58% 0.17% 73500 0.8846 265.88 12.04 -0.82% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211110 11.77 11.84 11.65 11.82 0.34% 0.42% -2.23% 42632 0.5016 150.76 11.77 -3.05% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211109 11.74 11.85 11.72 11.78 0.51% 0.08% -2.56% 44760 0.5269 158.37 11.77 -3.05% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211108 11.7 11.79 11.58 11.72 0.17% 0.17% -3.06% 38566 0.4512 135.61 11.7 -3.62% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211105 11.79 11.81 11.61 11.7 -0.93% -0.09% -3.23% 43216 0.5062 152.14 11.71 -3.54% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211104 11.69 11.82 11.56 11.81 0.94% 0.94% -2.32% 80945 0.9473 284.72 11.7 -3.62% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211103 11.36 11.74 11.36 11.7 2.9% 0.78% -3.23% 89235 1.0362 311.44 11.61 -4.37% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211102 11.27 11.63 11.16 11.37 1.07% 0% -5.96% 65309 0.7425 223.17 11.37 -6.34% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211101 11 11.38 10.95 11.25 2.18% 0.18% -6.95% 46341 0.5206 156.47 11.23 -7.5% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211029 10.82 11.1 10.68 11.01 1.76% 0.92% -8.93% 45795 0.4997 150.19 10.91 -10.13% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211028 11.53 11.53 10.7 10.82 -6.24% -1.1% -10.5% 102102 1.1165 335.58 10.94 -9.88% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211027 11.4 11.61 11.36 11.54 1.32% 0.35% -4.55% 53936 0.6201 186.38 11.5 -5.27% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211026 11.5 11.56 11.38 11.39 -0.96% -0.35% -5.79% 31752 0.3628 109.04 11.43 -5.85% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211025 11.44 11.58 11.31 11.5 0.52% 0.09% -4.88% 35672 0.4098 123.17 11.49 -5.35% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211022 11.46 11.57 11.31 11.44 -0.17% 0.18% -5.38% 43338 0.4948 148.72 11.42 -5.93% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211021 11.68 11.73 11.44 11.46 -1.8% -0.95% -5.21% 52711 0.6097 183.25 11.57 -4.7% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211020 11.55 11.74 11.39 11.67 0.86% 0.6% -3.47% 46483 0.5392 162.06 11.6 -4.45% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211019 11.5 11.67 11.45 11.57 0.61% 0.09% -4.3% 50512 0.584 175.53 11.56 -4.78% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211018 11.4 11.58 11.38 11.5 1.23% 0.09% -4.88% 35896 0.4123 123.92 11.49 -5.35% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211015 11.68 11.68 11.3 11.36 -1.98% -0.53% -6.04% 50852 0.5807 174.54 11.42 -5.93% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211014 11.49 11.66 11.32 11.59 0.78% 0.43% -4.14% 51812 0.5978 179.68 11.54 -4.94% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211013 11.57 11.57 11.27 11.5 -0.78% 0.79% -4.88% 61632 0.7031 211.33 11.41 -6.01% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211012 11.9 11.97 11.4 11.59 -3.34% -0.34% -4.14% 125465 1.4589 438.49 11.63 -4.2% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211011 13.31 13.31 11.98 11.99 -9.92% -1.88% -0.83% 220872 2.6987 811.13 12.22 0.66% 12.08 0% 12.05 0% 12.09 0% 0.2%
20211008 13.54 13.87 13.14 13.31 -1.99% -1.41% 10.09% 159733 2.1561 648.04 13.5 11.2% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210930 13.56 13.82 12.9 13.58 0.82% 1.8% 12.32% 155388 2.0732 623.13 13.34 9.88% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210929 13.1 13.97 12.83 13.47 0.07% -0.44% 11.41% 174545 2.361 709.63 13.53 11.45% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210928 13.09 13.57 12.99 13.46 2.51% 0.67% 11.33% 113901 1.5231 457.79 13.37 10.13% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210927 13.73 14.15 12.9 13.13 -3.31% -2.52% 8.6% 180366 2.4299 730.34 13.47 10.96% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210924 13.55 14.34 13.51 13.58 0% -2.23% 12.32% 198695 2.7591 829.28 13.89 14.42% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210923 13.88 14.01 13.47 13.58 -2.09% -0.88% 12.32% 203016 2.7821 836.19 13.7 12.85% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210922 12.75 14.11 12.63 13.87 8.11% 1.46% 14.72% 305330 4.1739 1254.52 13.67 12.6% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210917 12.56 13.03 12.45 12.83 2.15% 0.47% 6.12% 112763 1.4397 432.72 12.77 5.19% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210916 12.85 13.25 12.5 12.56 -1.88% -2.86% 3.89% 152823 1.9758 593.85 12.93 6.51% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210915 12.7 12.92 12.59 12.8 0.87% 0.55% 5.87% 91696 1.1677 350.97 12.73 4.86% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210914 13.28 13.28 12.65 12.69 -4.44% -1.32% 4.96% 159802 2.0556 617.84 12.86 5.93% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210913 12.76 13.38 12.56 13.28 5.9% 1.84% 9.84% 204022 2.6603 799.59 13.04 7.41% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210910 12.87 12.97 12.5 12.54 -3.32% -1.18% 3.72% 157788 2.003 602.03 12.69 4.53% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210909 12.89 13 12.71 12.97 -0.69% 0.93% 7.28% 125016 1.6068 482.94 12.85 5.85% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210908 12.55 13.39 12.55 13.06 2.75% -0.08% 8.02% 206641 2.6999 811.49 13.07 7.66% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210907 12.6 12.83 12.41 12.71 0% 0.63% 5.13% 150403 1.8994 570.89 12.63 4.04% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210906 12.32 13.1 12.2 12.71 3% 0.47% 5.13% 182781 2.3114 694.72 12.65 4.2% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210729 10.65 10.79 10.65 10.72 1.04% -0.19% -11.33% 26417 0.2836 85.24 10.74 -11.53% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210728 11.12 11.2 10.54 10.61 -4.5% -0.75% -12.24% 62971 0.6733 202.37 10.69 -11.94% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210727 11.32 11.4 11.08 11.11 -1.86% -1.16% -8.11% 42340 0.4758 143.01 11.24 -7.41% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210726 11.47 11.48 11.23 11.32 -1.31% -0.09% -6.37% 40329 0.4568 137.3 11.33 -6.67% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210723 11.63 11.64 11.34 11.47 -1.04% -0.17% -5.13% 44701 0.5134 154.31 11.49 -5.35% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210722 11.7 11.77 11.63 11.67 -0.93% -0.17% -3.47% 35863 0.4193 126.03 11.69 -3.71% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210721 11.75 11.84 11.65 11.78 0% 0.34% -2.56% 39970 0.4692 141.02 11.74 -3.29% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210720 11.75 11.81 11.62 11.78 -0.84% 0.6% -2.56% 46104 0.5398 162.24 11.71 -3.54% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210719 11.76 12.05 11.58 11.88 0.76% 0.68% -1.74% 81735 0.9641 289.77 11.8 -2.8% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210716 11.58 11.8 11.52 11.79 2.43% 0.68% -2.48% 66748 0.7817 234.95 11.71 -3.54% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210715 11.32 11.56 11.31 11.51 0.88% 0.7% -4.8% 40168 0.4592 138.02 11.43 -5.85% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210714 11.59 11.59 11.38 11.41 -1.55% -0.26% -5.62% 33397 0.3821 114.84 11.44 -5.77% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210713 11.42 11.62 11.23 11.59 1.49% 1.31% -4.14% 50049 0.5726 172.1 11.44 -5.77% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210712 11.38 11.5 11.34 11.42 0.79% 0.18% -5.54% 31292 0.3568 107.24 11.4 -6.1% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210709 11.35 11.35 11.22 11.33 -0.35% 0.53% -6.29% 33965 0.3829 115.09 11.27 -7.17% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210708 11.3 11.41 11.21 11.37 0.89% 0.44% -5.96% 36609 0.4144 124.55 11.32 -6.75% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210707 11.55 11.57 11.25 11.27 -2.42% -0.79% -6.78% 56764 0.645 193.86 11.36 -6.43% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210706 11.53 11.59 11.45 11.55 0.17% 0.26% -4.47% 21163 0.2437 73.25 11.52 -5.11% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210705 11.33 11.62 11.33 11.53 1.32% 0% -4.63% 33261 0.3835 115.27 11.53 -5.02% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210702 11.67 11.98 11.07 11.38 -2.49% -1.64% -5.87% 47083 0.5447 163.72 11.57 -4.7% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210701 11.92 11.95 11.65 11.67 -2.1% -0.93% -3.47% 27909 0.3289 98.85 11.78 -2.97% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210630 11.9 12.06 11.85 11.92 -0.08% -0.08% -1.41% 23237 0.2772 83.32 11.93 -1.73% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210629 12.19 12.23 11.88 11.93 -2.05% -0.5% -1.32% 31717 0.3804 114.33 11.99 -1.24% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210628 11.98 12.34 11.96 12.18 2.01% 0% 0.74% 54046 0.6583 197.86 12.18 0.33% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210625 11.83 12.06 11.73 11.94 0.59% 0.17% -1.24% 51174 0.6102 183.4 11.92 -1.81% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210624 12.06 12.11 11.85 11.87 -1.41% -0.84% -1.82% 34007 0.4071 122.36 11.97 -1.4% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210623 11.92 12.11 11.86 12.04 1.6% 0.25% -0.41% 49712 0.5969 179.41 12.01 -1.07% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210622 11.94 12 11.84 11.85 -1.25% -0.5% -1.99% 47444 0.5649 169.79 11.91 -1.89% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210621 12 12.31 11.91 12 -0.08% -0.99% -0.74% 106029 1.2852 386.28 12.12 -0.16% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210618 11.8 12.14 11.74 12.01 2.04% 0.5% -0.66% 113001 1.3507 405.97 11.95 -1.57% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210617 11.43 11.83 11.4 11.77 2.97% 1.12% -2.65% 102601 1.1947 359.08 11.64 -4.12% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210616 11.36 11.45 11.27 11.43 0.79% 0.44% -5.46% 37874 0.431 129.54 11.38 -6.26% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210615 11.27 11.58 11.23 11.34 0.62% 0.09% -6.2% 26812 0.3038 91.31 11.33 -6.67% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210611 11.3 11.38 11.26 11.27 -0.44% -0.44% -6.78% 21058 0.2383 71.62 11.32 -6.75% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210610 11.35 11.36 11.24 11.32 -0.35% 0.27% -6.37% 28619 0.3231 97.11 11.29 -7% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210609 11.23 11.51 11.22 11.36 1.16% -0.18% -6.04% 37529 0.427 128.34 11.38 -6.26% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210608 11.3 11.32 11.21 11.23 -0.53% 0% -7.11% 21238 0.2386 71.71 11.23 -7.5% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210607 11.27 11.32 11.26 11.29 0.18% 0.09% -6.62% 19236 0.217 65.22 11.28 -7.08% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210604 11.29 11.31 11.22 11.27 -0.09% 0.09% -6.78% 19070 0.2148 64.56 11.26 -7.25% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210603 11.21 11.31 11.2 11.28 0.71% 0% -6.7% 23279 0.2625 78.9 11.28 -7.08% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210602 11.29 11.32 11.2 11.2 -0.8% -0.44% -7.36% 23462 0.2639 79.32 11.25 -7.33% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210601 11.33 11.35 11.22 11.29 -0.35% 0.18% -6.62% 22397 0.2524 75.86 11.27 -7.17% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210531 11.26 11.34 11.26 11.33 0.8% 0.18% -6.29% 21909 0.2477 74.45 11.31 -6.84% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210528 11.39 11.44 11.24 11.24 -1.49% -0.79% -7.03% 30064 0.3405 102.34 11.33 -6.67% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210527 11.39 11.45 11.34 11.41 0.44% 0.09% -5.62% 21108 0.2407 72.35 11.4 -6.1% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210526 11.3 11.42 11.3 11.36 0.18% -0.18% -6.04% 24896 0.2834 85.18 11.38 -6.26% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210525 11.25 11.38 11.19 11.34 0.8% 0.44% -6.2% 30538 0.3448 103.63 11.29 -7% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210524 11.2 11.33 11.16 11.25 0.27% 0% -6.95% 21440 0.2413 72.53 11.25 -7.33% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210521 11.3 11.33 11.18 11.22 -1.32% -0.09% -7.2% 33010 0.3708 111.45 11.23 -7.5% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210520 11.85 11.94 11.35 11.37 -3.4% -1.47% -5.96% 83785 0.9672 290.7 11.54 -4.94% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210519 11.87 11.97 11.62 11.77 -0.08% -0.08% -2.65% 41271 0.4862 146.13 11.78 -2.97% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210518 11.73 11.83 11.61 11.78 1.9% 0.51% -2.56% 47669 0.5586 167.89 11.72 -3.46% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210517 11.58 11.64 11.48 11.56 0% -0.09% -4.38% 25945 0.3001 90.2 11.57 -4.7% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210514 11.35 11.59 11.35 11.56 1.85% 0.26% -4.38% 42634 0.4914 147.7 11.53 -5.02% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210513 11.36 11.44 11.3 11.35 -0.09% -0.18% -6.12% 28888 0.3286 98.76 11.37 -6.34% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210512 11.3 11.4 11.24 11.36 0.26% 0.44% -6.04% 20184 0.2283 68.62 11.31 -6.84% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210511 11.25 11.34 11.14 11.33 0.62% 0.53% -6.29% 21748 0.2452 73.7 11.27 -7.17% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210510 11.25 11.29 11.14 11.26 0.09% 0.36% -6.87% 18890 0.212 63.72 11.22 -7.58% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210507 11.2 11.29 11.14 11.25 0.54% 0.18% -6.95% 18534 0.2081 62.55 11.23 -7.5% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210506 11.02 11.21 11.01 11.19 1.45% 0.27% -7.44% 16636 0.1857 55.81 11.16 -8.07% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210430 11.13 11.14 10.99 11.03 -0.9% 0% -8.77% 25224 0.2783 83.65 11.03 -9.14% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210429 11.23 11.28 11.08 11.13 -0.89% -0.62% -7.94% 24782 0.2775 83.41 11.2 -7.74% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210428 11.14 11.33 11.1 11.23 0.81% 0% -7.11% 19207 0.2156 64.8 11.23 -7.5% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210427 11.39 11.39 11.03 11.14 -2.19% 0% -7.86% 38218 0.4257 127.95 11.14 -8.24% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210426 11.53 11.53 11.28 11.39 -1.3% 0.09% -5.79% 41191 0.4689 140.93 11.38 -6.26% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210423 11.63 11.69 11.5 11.54 -0.86% -0.17% -4.55% 24378 0.2817 84.67 11.56 -4.78% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210422 11.64 11.72 11.6 11.64 0% -0.09% -3.72% 22281 0.2596 78.03 11.65 -4.04% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210421 11.67 11.73 11.6 11.64 -0.26% 0.09% -3.72% 23536 0.2737 82.26 11.63 -4.2% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210416 11.43 11.85 11.43 11.78 2.35% 1.12% -2.56% 68603 0.799 240.15 11.65 -4.04% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210415 12 12.19 11.49 11.51 -9.37% -1.88% -4.8% 158379 1.8571 558.17 11.73 -3.38% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210414 12.37 13.15 12.31 12.7 2.67% -0.39% 5.05% 182208 2.3234 698.33 12.75 5.02% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210413 12.51 12.56 12.18 12.37 -2.14% 0.49% 2.32% 77961 0.9595 288.39 12.31 1.4% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210412 12.27 12.81 12.18 12.64 3.35% 0.4% 4.55% 135048 1.6996 510.84 12.59 3.71% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210409 12.08 12.35 12.03 12.23 0.66% 0.16% 1.16% 56730 0.6926 208.17 12.21 0.58% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210408 11.98 12.26 11.81 12.15 1.42% 0.91% 0.5% 63539 0.765 229.93 12.04 -0.82% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210407 11.98 12.04 11.86 11.98 -0.17% 0.25% -0.91% 27233 0.3254 97.8 11.95 -1.57% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210406 11.8 12.04 11.77 12 1.78% 0.33% -0.74% 47640 0.5696 171.2 11.96 -1.48% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210402 11.77 11.8 11.66 11.79 0.17% 0.6% -2.48% 28649 0.3358 100.93 11.72 -3.46% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210401 11.89 11.89 11.71 11.77 -0.93% 0% -2.65% 30326 0.3569 107.27 11.77 -3.05% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210330 11.94 12.04 11.68 11.78 -1.34% -0.25% -2.56% 49787 0.5878 176.67 11.81 -2.72% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210329 12.1 12.14 11.86 11.94 -1% -0.17% -1.24% 47279 0.5653 169.91 11.96 -1.48% 12.08 0% 12.05 0% 12.09 0% 0.2%
20210326 11.9 12.13 11.85 12.06 1.77% 0.25% -0.25% 45548 0.5478 164.65 12.03 -0.91% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201215 12.15 12.24 12.11 12.19 0.41% 0.25% 0.83% 11974 0.1456 43.76 12.16 0.16% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201214 12.02 12.23 12.02 12.14 1% 0% 0.41% 15927 0.1934 58.13 12.14 0% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201211 12.2 12.3 11.9 12.02 -1.48% -0.17% -0.58% 30469 0.3668 110.25 12.04 -0.82% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201210 12.22 12.29 12.08 12.2 -0.16% 0.16% 0.91% 17707 0.2156 64.8 12.18 0.33% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201209 12.5 12.5 12.22 12.22 -2.24% -0.97% 1.08% 31974 0.3944 118.54 12.34 1.65% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201208 12.67 12.68 12.47 12.5 -1.42% -0.32% 3.39% 27306 0.3423 102.88 12.54 3.29% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201207 12.7 12.93 12.67 12.68 0.16% -0.94% 4.88% 33403 0.4276 128.52 12.8 5.44% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201204 12.76 12.8 12.64 12.66 -0.71% -0.31% 4.71% 24985 0.3172 95.34 12.7 4.61% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201203 12.84 12.92 12.67 12.75 -1.24% -0.08% 5.46% 38244 0.4881 146.7 12.76 5.11% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201202 12.79 12.96 12.71 12.91 0.94% 0.39% 6.78% 47406 0.6096 183.22 12.86 5.93% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201201 12.65 12.82 12.59 12.79 0.55% 0.39% 5.79% 34694 0.4419 132.82 12.74 4.94% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201130 12.63 12.91 12.53 12.72 -0.08% -0.16% 5.21% 50420 0.6426 193.14 12.74 4.94% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201127 12.88 13.02 12.61 12.73 1.27% -0.7% 5.29% 70325 0.9017 271.02 12.82 5.6% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201126 12.42 12.61 12.39 12.57 1.05% 0.4% 3.97% 28003 0.3505 105.35 12.52 3.13% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201125 12.58 12.7 12.41 12.44 -1.11% -1.11% 2.89% 37920 0.4771 143.4 12.58 3.62% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201124 12.61 12.81 12.54 12.58 0.16% -0.55% 4.05% 35371 0.4474 134.47 12.65 4.2% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201123 12.5 12.68 12.31 12.56 0.48% 0.16% 3.89% 37360 0.4686 140.84 12.54 3.29% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201120 12.54 12.58 12.41 12.5 0% 0.08% 3.39% 27789 0.347 104.3 12.49 2.88% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201119 12.35 12.59 12.22 12.5 1.13% 0.48% 3.39% 42570 0.5294 159.12 12.44 2.47% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201118 12.32 12.45 12.27 12.36 0.16% -0.08% 2.23% 23819 0.2947 88.58 12.37 1.89% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201117 12.47 12.47 12.22 12.34 -0.56% 0.16% 2.07% 23977 0.2953 88.76 12.32 1.48% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201116 12.27 12.45 12.13 12.41 1.89% 0.81% 2.65% 32163 0.3959 118.99 12.31 1.4% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201113 12.09 12.24 11.92 12.18 0.74% 0.83% 0.74% 21236 0.2566 77.12 12.08 -0.49% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201112 12.3 12.34 12.05 12.09 -1.47% -0.33% 0% 28320 0.3434 103.21 12.13 -0.08% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201111 12.38 12.46 12.23 12.27 -0.73% -0.73% 1.49% 22855 0.2825 84.91 12.36 1.81% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201110 12.6 12.66 12.31 12.36 -1.59% -0.8% 2.23% 25684 0.3199 96.15 12.46 2.64% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201109 12.28 12.61 12.28 12.56 2.36% 0.4% 3.89% 37662 0.471 141.56 12.51 3.05% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201106 12.31 12.45 12.23 12.27 -0.24% -0.24% 1.49% 25340 0.3116 93.66 12.3 1.32% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201105 12.28 12.34 12.14 12.3 1.4% 0.41% 1.74% 23264 0.2849 85.63 12.25 0.91% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201104 12.22 12.28 12.03 12.13 -0.57% 0% 0.33% 19629 0.2381 71.56 12.13 -0.08% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201103 12 12.23 11.91 12.2 2.69% 0.58% 0.91% 25109 0.3046 91.55 12.13 -0.08% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201102 12.03 12.17 11.86 11.88 -2.06% -0.92% -1.74% 36253 0.4347 130.65 11.99 -1.24% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201030 12.81 12.94 12.05 12.13 -5.82% -2.1% 0.33% 76065 0.9424 283.25 12.39 2.06% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201029 12.91 13.01 12.81 12.88 -1.45% -0.08% 6.53% 25378 0.3271 98.31 12.89 6.18% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201028 13.15 13.15 12.9 13.07 -0.53% 0.46% 8.11% 23698 0.3084 92.69 13.01 7.17% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201027 13.05 13.25 13.01 13.14 0.15% 0.15% 8.68% 21810 0.2861 85.99 13.12 8.07% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201026 13.2 13.21 13.03 13.12 -0.76% 0% 8.52% 25557 0.3353 100.78 13.12 8.07% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201023 12.96 13.59 12.96 13.22 2.01% -0.75% 9.35% 62492 0.8325 250.22 13.32 9.72% 12.08 0% 12.05 0% 12.09 0% 0.2%
20201022 13.01 13.06 12.85 12.96 -0.38% 0.08% 7.2% 23978 0.3104 93.29 12.95 6.67% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200909 13.8 14.12 13.73 13.9 0% -0.29% 14.97% 53615 0.7475 224.67 13.94 14.83% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200908 13.77 13.99 13.68 13.9 0.87% 0.51% 14.97% 46484 0.643 193.26 13.83 13.92% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200907 14.16 14.32 13.7 13.78 -3.7% -1.29% 13.98% 92232 1.2874 386.94 13.96 14.99% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200904 14.2 14.49 14.1 14.31 -3.77% 0.21% 18.36% 87811 1.254 376.9 14.28 17.63% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200903 15.57 15.63 14.81 14.87 -1.72% -2.75% 22.99% 197450 3.0187 907.31 15.29 25.95% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200902 15.14 15.17 14.7 15.13 0.8% 1.27% 25.14% 98609 1.473 442.73 14.94 23.06% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200901 14.9 15.26 14.8 15.01 0.81% -0.2% 24.15% 112804 1.6968 509.99 15.04 23.89% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200831 14.28 15.13 14.27 14.89 4.34% 0.61% 23.16% 151407 2.2403 673.35 14.8 21.91% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200828 14.15 14.36 13.92 14.27 0.42% 0.92% 18.03% 64217 0.9083 273 14.14 16.47% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200827 13.93 14.23 13.7 14.21 1.86% 1.28% 17.54% 72212 1.0134 304.59 14.03 15.57% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200826 14.4 14.49 13.61 13.95 -2.92% -0.07% 15.38% 123316 1.721 517.27 13.96 14.99% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200825 14.81 14.85 14.2 14.37 -2.31% -0.76% 18.86% 97836 1.4165 425.75 14.48 19.28% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200824 14.92 15.08 14.46 14.71 -1.74% 0.07% 21.67% 74617 1.0968 329.66 14.7 21.09% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200821 15.01 15.24 14.81 14.97 -0.27% -0.07% 23.82% 78708 1.179 354.36 14.98 23.39% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200820 15.19 15.2 14.75 15.01 -1.9% 0.27% 24.15% 123980 1.8556 557.72 14.97 23.31% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200819 16.2 16.2 15.25 15.3 -5.73% -2.05% 26.55% 203264 3.1751 954.31 15.62 28.67% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200818 15.63 16.48 15.33 16.23 4.24% 1.63% 34.24% 255142 4.0749 1224.76 15.97 31.55% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200817 15.4 15.72 15.22 15.57 1.17% 0.45% 28.78% 144416 2.2385 672.81 15.5 27.68% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200814 15.47 15.78 15 15.39 -2.47% 0.26% 27.3% 202734 3.1125 935.5 15.35 26.44% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200813 15.67 16.35 15.35 15.78 0.51% -0.32% 30.52% 267048 4.2266 1270.36 15.83 30.4% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200812 16.77 17.13 15.11 15.7 -5.93% -1.32% 29.86% 367032 5.8404 1755.4 15.91 31.05% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200811 18.15 18.16 16.57 16.69 -8.09% -4.36% 38.05% 449422 7.8412 2356.77 17.45 43.74% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200810 16.95 18.16 16.76 18.16 9.99% 2.83% 50.21% 611062 10.7936 3244.15 17.66 45.47% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200807 14.8 16.51 14.61 16.51 9.99% 3.45% 36.56% 530034 8.4598 2542.69 15.96 31.47% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200806 13.93 15.32 13.72 15.01 7.75% 2.67% 24.15% 367207 5.3681 1613.45 14.62 20.43% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200805 13.4 13.94 13.25 13.93 3.96% 1.6% 15.22% 171496 2.352 706.92 13.71 12.93% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200804 13.77 13.84 13.32 13.4 -2.69% -1.03% 10.84% 119919 1.624 488.11 13.54 11.53% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200803 13.3 13.91 13.3 13.77 3.85% 0.66% 13.9% 176541 2.4147 725.77 13.68 12.69% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200731 13.07 13.33 12.91 13.26 1.22% 1.07% 9.68% 105768 1.3874 417 13.12 8.07% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200730 13.34 13.5 13 13.1 -1.5% -1.36% 8.35% 121656 1.6151 485.44 13.28 9.39% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200729 13.18 13.37 12.87 13.3 0.68% 1.06% 10.01% 95539 1.2574 377.93 13.16 8.4% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200728 13.1 13.49 13 13.21 0% -0.23% 9.26% 107110 1.4184 426.32 13.24 9.06% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200727 12.75 13.8 12.44 13.21 4.34% 0.15% 9.26% 141648 1.8684 561.57 13.19 8.65% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200724 13.2 13.3 12.63 12.66 -4.09% -2.39% 4.71% 100530 1.3039 391.9 12.97 6.84% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200723 12.84 13.4 12.72 13.2 2.72% 0.23% 9.18% 155846 2.0528 616.99 13.17 8.48% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200722 12.75 13.12 12.61 12.85 0.08% -0.62% 6.29% 66059 0.8543 256.77 12.93 6.51% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200721 13.11 13.15 12.79 12.84 -1.08% -0.23% 6.2% 60545 0.7793 234.23 12.87 6.01% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200720 12.56 13.01 12.56 12.98 4.17% 1.17% 7.36% 79953 1.0255 308.23 12.83 5.68% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200717 12.35 12.54 12.3 12.46 0.81% 0.4% 3.06% 46183 0.5733 172.31 12.41 2.22% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200716 13.02 13.1 12.35 12.36 -4.92% -3.06% 2.23% 95593 1.2189 366.36 12.75 5.02% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200715 13.68 13.68 12.85 13 -5.25% -1.52% 7.53% 150794 1.9909 598.39 13.2 8.73% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200714 13.2 13.95 13.14 13.72 3.94% 0.29% 13.48% 278742 3.8144 1146.46 13.68 12.69% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200713 13.02 13.34 12.95 13.2 0.69% 0.08% 9.18% 125141 1.65 495.93 13.19 8.65% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200710 13.42 13.42 12.71 13.11 -2.02% 0.38% 8.44% 181072 2.3645 710.68 13.06 7.58% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200709 13.1 13.8 12.88 13.49 4.17% 0.82% 11.58% 171357 2.2924 689.01 13.38 10.21% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200708 12.75 12.96 12.49 12.95 3.6% 1.57% 7.11% 156103 1.991 598.42 12.75 5.02% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200707 12.74 12.8 12.5 12.5 -0.87% -0.95% 3.39% 119140 1.5034 451.86 12.62 3.95% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200706 12.46 12.68 12.31 12.61 2.94% 0.48% 4.3% 136887 1.7182 516.43 12.55 3.38% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200703 12.19 12.4 12.1 12.25 -0.08% 0.16% 1.32% 98114 1.1996 360.55 12.23 0.74% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200702 12.13 12.28 11.91 12.26 -0.33% 1.83% 1.41% 126480 1.5234 457.88 12.04 -0.82% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200701 11.38 12.52 11.38 12.3 8.08% 1.07% 1.74% 279546 3.4025 1022.66 12.17 0.25% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200630 11.4 11.48 11.36 11.38 0.35% -0.26% -5.87% 21301 0.243 73.04 11.41 -6.01% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200629 11.56 11.56 11.34 11.34 -1.82% -0.61% -6.2% 19757 0.2255 67.78 11.41 -6.01% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200624 11.58 11.64 11.5 11.55 -0.17% 0.09% -4.47% 17751 0.2049 61.59 11.54 -4.94% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200623 11.7 11.72 11.55 11.57 -1.28% -0.17% -4.3% 23474 0.2721 81.78 11.59 -4.53% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200622 11.64 11.81 11.51 11.72 0.34% 0.17% -3.06% 42821 0.5008 150.52 11.7 -3.62% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200619 11.6 11.72 11.56 11.68 0.09% 0.34% -3.39% 31001 0.361 108.5 11.64 -4.12% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200618 11.68 11.69 11.53 11.67 -0.51% 0.52% -3.47% 43216 0.5016 150.76 11.61 -4.37% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200617 11.41 11.77 11.41 11.73 2.89% 0.95% -2.98% 71913 0.8353 251.06 11.62 -4.28% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200616 11.36 11.44 11.34 11.4 0.71% 0.09% -5.71% 17505 0.1993 59.9 11.39 -6.18% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200615 11.45 11.47 11.3 11.32 -1.22% -0.44% -6.37% 16141 0.1836 55.18 11.37 -6.34% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200612 11.33 11.46 11.21 11.46 0.09% 1.24% -5.21% 23526 0.2663 80.04 11.32 -6.75% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200611 11.55 11.55 11.33 11.45 -0.87% 0% -5.29% 28925 0.3311 99.52 11.45 -5.68% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200610 11.6 11.61 11.45 11.55 -0.43% 0.35% -4.47% 16625 0.1913 57.5 11.51 -5.19% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200609 11.67 11.68 11.52 11.6 -0.34% 0.26% -4.05% 19198 0.2222 66.78 11.57 -4.7% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200608 11.62 11.72 11.53 11.64 0.34% 0.26% -3.72% 31142 0.3617 108.71 11.61 -4.37% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200605 11.43 11.6 11.31 11.6 1.13% 1.22% -4.05% 36802 0.4219 126.81 11.46 -5.6% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200604 11.43 11.58 11.39 11.47 0.44% -0.17% -5.13% 27840 0.3199 96.15 11.49 -5.35% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200603 11.65 11.65 11.41 11.42 -1.38% -0.78% -5.54% 43604 0.502 150.88 11.51 -5.19% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200602 11.51 11.87 11.5 11.58 0.26% -1.03% -4.22% 67604 0.7909 237.71 11.7 -3.62% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200601 11.25 11.66 11.21 11.55 2.85% 0.7% -4.47% 64800 0.7434 223.44 11.47 -5.52% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200529 11.17 11.23 11.13 11.23 0.63% 0.54% -7.11% 14740 0.1647 49.5 11.17 -7.99% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200528 11.28 11.32 11.07 11.16 -1.06% -0.09% -7.69% 19411 0.2168 65.16 11.17 -7.99% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200527 11.3 11.4 11.21 11.28 -0.18% -0.35% -6.7% 16325 0.1848 55.54 11.32 -6.75% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200526 11.15 11.33 11.15 11.3 1.07% 0.27% -6.53% 13519 0.1523 45.78 11.27 -7.17% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200525 11.14 11.29 11.12 11.18 0.27% 0.09% -7.53% 13748 0.1536 46.17 11.17 -7.99% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200522 11.32 11.36 11.05 11.15 -1.93% -0.18% -7.78% 34109 0.381 114.51 11.17 -7.99% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200521 11.44 11.63 11.37 11.37 -0.7% -0.87% -5.96% 31128 0.3571 107.33 11.47 -5.52% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200520 11.74 11.77 11.44 11.45 -2.39% -0.87% -5.29% 43111 0.4978 149.62 11.55 -4.86% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200519 11.79 11.9 11.62 11.73 -0.42% 0% -2.98% 40746 0.478 143.67 11.73 -3.38% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200518 11.5 11.79 11.45 11.78 2.08% 0.77% -2.56% 71875 0.8401 252.5 11.69 -3.71% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200515 11.62 11.7 11.37 11.54 -0.69% 0.26% -4.55% 62372 0.7179 215.77 11.51 -5.19% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200514 11.79 11.82 11.5 11.62 -2.02% -0.34% -3.89% 78930 0.9201 276.55 11.66 -3.95% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200513 11.78 12.05 11.7 11.86 -0.34% -0.34% -1.9% 51455 0.6123 184.03 11.9 -1.98% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200512 12.01 12.06 11.76 11.9 -1% 0% -1.57% 79212 0.9423 283.22 11.9 -1.98% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200511 11.55 12.38 11.48 12.02 5.35% 0% -0.58% 177159 2.1286 639.78 12.02 -0.99% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200508 11.05 11.7 11.05 11.41 3.45% 0.26% -5.62% 61225 0.6966 209.37 11.38 -6.26% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200507 11.12 11.14 10.97 11.03 -0.9% -0.27% -8.77% 22716 0.2513 75.53 11.06 -8.9% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200506 10.99 11.15 10.92 11.13 0.72% 0.72% -7.94% 20305 0.2243 67.42 11.05 -8.98% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200430 10.99 11.1 10.98 11.05 0.91% 0.09% -8.6% 22618 0.2498 75.08 11.04 -9.06% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200429 10.96 11.1 10.92 10.95 -0.27% -0.45% -9.43% 16761 0.1843 55.39 11 -9.39% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200428 11.27 11.34 10.77 10.98 -2.57% -0.09% -9.18% 31067 0.3415 102.64 10.99 -9.47% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200427 11.35 11.52 11.27 11.27 -2.17% -0.97% -6.78% 35068 0.399 119.92 11.38 -6.26% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200424 11.27 11.8 10.86 11.52 2.13% 2.31% -4.71% 108947 1.2271 368.82 11.26 -7.25% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200423 11.37 11.44 11.26 11.28 -0.79% -0.62% -6.7% 26772 0.3038 91.31 11.35 -6.51% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200422 11.29 11.44 11.23 11.37 -0.18% 0.26% -5.96% 19696 0.2234 67.15 11.34 -6.59% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200421 11.4 11.42 11.28 11.39 -0.7% 0.44% -5.79% 20450 0.2319 69.7 11.34 -6.59% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200420 11.34 11.49 11.27 11.47 0.79% 0.44% -5.13% 31784 0.363 109.1 11.42 -5.93% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200417 11.33 11.4 11.2 11.38 0.35% 0.53% -5.87% 33035 0.3741 112.44 11.32 -6.75% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200416 11.23 11.36 11.23 11.34 -0.96% 0.35% -6.2% 16113 0.1821 54.73 11.3 -6.92% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200415 11.48 11.48 11.21 11.45 -0.78% 0.97% -5.29% 38303 0.4343 130.53 11.34 -6.59% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200414 11.41 11.54 11.3 11.54 0.52% 1.14% -4.55% 38044 0.4341 130.47 11.41 -6.01% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200413 11.47 11.58 11.28 11.48 0.09% 0.7% -5.05% 25692 0.2929 88.03 11.4 -6.1% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200410 11.65 11.75 11.42 11.47 -2.38% -0.61% -5.13% 24662 0.2847 85.57 11.54 -4.94% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200409 11.76 11.9 11.64 11.75 0% -0.17% -2.81% 44025 0.5181 155.72 11.77 -3.05% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200408 11.47 11.75 11.43 11.75 1.64% 0.95% -2.81% 54812 0.6381 191.79 11.64 -4.12% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200407 11.36 11.67 11.33 11.56 3.03% 0.26% -4.38% 42348 0.4881 146.7 11.53 -5.02% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200403 11.3 11.34 11.2 11.22 -0.88% -0.53% -7.2% 20055 0.2262 67.99 11.28 -7.08% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200402 11.09 11.34 11.09 11.32 1.25% 1.07% -6.37% 27622 0.3093 92.96 11.2 -7.74% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200401 11.22 11.27 10.99 11.18 0.09% 0.27% -7.53% 34063 0.3798 114.15 11.15 -8.15% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200331 11.22 11.27 11.12 11.17 0.27% -0.09% -7.61% 14396 0.161 48.39 11.18 -7.91% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200324 11.35 11.52 11.15 11.45 2.51% 0.79% -5.29% 26151 0.297 89.27 11.36 -6.43% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200323 11.5 11.59 11.11 11.17 -4.37% -2.02% -7.61% 41648 0.4749 142.74 11.4 -6.1% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200320 11.6 11.76 11.45 11.68 1.3% 0.6% -3.39% 42960 0.4989 149.95 11.61 -4.37% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200319 11.32 11.71 11.15 11.53 -0.17% 0.52% -4.63% 50749 0.5823 175.02 11.47 -5.52% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200318 11.29 11.98 11.15 11.55 3.03% -0.35% -4.47% 91598 1.0612 318.96 11.59 -4.53% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200317 11.25 11.38 10.9 11.21 0.09% 0.72% -7.28% 35714 0.3974 119.44 11.13 -8.32% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200316 11.77 11.77 10.94 11.2 -3.2% -1.84% -7.36% 50051 0.5712 171.68 11.41 -6.01% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200313 11.08 11.78 11.08 11.57 -2.36% 0.96% -4.3% 53698 0.6153 184.94 11.46 -5.6% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200312 11.93 11.98 11.72 11.85 -2.63% 0% -1.99% 60163 0.7129 214.27 11.85 -2.39% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200311 12.41 12.57 12.13 12.17 -1.06% -1.78% 0.66% 71203 0.882 265.1 12.39 2.06% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200310 12.01 12.3 11.79 12.3 0.99% 1.82% 1.74% 82843 1.0004 300.68 12.08 -0.49% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200309 12.52 12.71 12.16 12.18 -6.02% -1.85% 0.74% 119178 1.4791 444.56 12.41 2.22% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200306 12.8 13.35 12.56 12.96 0.86% 0.31% 7.2% 164657 2.1277 639.51 12.92 6.43% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200305 12.68 12.95 12.58 12.85 1.66% 0.55% 6.29% 125003 1.598 480.3 12.78 5.27% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200304 12.37 12.65 12.28 12.64 1.61% 0.8% 4.55% 111618 1.3998 420.73 12.54 3.29% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200303 12.23 12.73 12.11 12.44 3.41% 0.4% 2.89% 141510 1.7527 526.8 12.39 2.06% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200302 11.47 12.08 11.45 12.03 6.37% 1.43% -0.5% 69755 0.8272 248.62 11.86 -2.31% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200228 11.98 12.03 11.22 11.31 -7.9% -2.92% -6.45% 86321 1.0055 302.22 11.65 -4.04% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200227 12.42 12.47 12.08 12.28 -0.49% 0.16% 1.57% 62734 0.7691 231.16 12.26 0.99% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200226 12.02 12.66 12 12.34 1.06% -0.24% 2.07% 114427 1.4155 425.45 12.37 1.89% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200225 12.02 12.29 11.72 12.21 -1.21% 1.58% 0.99% 97023 1.1658 350.4 12.02 -0.99% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200224 12.42 12.42 12.12 12.36 -0.96% 0.57% 2.23% 77963 0.9579 287.91 12.29 1.24% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200221 12.3 12.5 12.21 12.48 1.71% 0.89% 3.23% 81574 1.009 303.27 12.37 1.89% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200220 12.2 12.29 12.11 12.27 1.4% 0.33% 1.49% 54514 0.6668 200.41 12.23 0.74% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200219 12.21 12.38 12.08 12.1 -1.14% -0.98% 0.08% 79268 0.9688 291.18 12.22 0.66% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200218 11.83 12.38 11.72 12.24 4.53% 0.82% 1.24% 105701 1.2827 385.53 12.14 0% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200217 11.25 11.79 11.21 11.71 4.09% 1.12% -3.14% 72841 0.8435 253.52 11.58 -4.61% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200214 11.21 11.34 11.08 11.25 0.81% 0.18% -6.95% 34037 0.3821 114.84 11.23 -7.5% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200213 11.37 11.46 11.14 11.16 -2.28% -0.71% -7.69% 37208 0.4183 125.73 11.24 -7.41% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200212 11.31 11.43 11.15 11.42 0.88% 1.15% -5.54% 50961 0.5752 172.88 11.29 -7% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200211 11.31 11.56 11.2 11.32 -0.53% -0.44% -6.37% 42821 0.487 146.37 11.37 -6.34% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200210 11.1 11.44 11.04 11.38 1.97% 0.89% -5.87% 42272 0.4769 143.34 11.28 -7.08% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200207 11 11.17 10.93 11.16 0.72% 0.81% -7.69% 47156 0.5222 156.95 11.07 -8.81% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200206 11.05 11.17 10.89 11.08 0.91% 0.09% -8.35% 47289 0.5233 157.28 11.07 -8.81% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200205 10.63 11.2 10.63 10.98 3.2% 0.18% -9.18% 58517 0.6411 192.69 10.96 -9.72% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200204 9.94 10.86 9.94 10.64 -3.62% 1.24% -11.99% 76141 0.8001 240.48 10.51 -13.43% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200203 11.04 11.04 11.04 11.04 -10.02% 0% -8.68% 10822 0.1195 35.92 11.04 -9.06% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200123 12.5 12.68 12 12.27 -2.46% -1.05% 1.49% 53336 0.6613 198.76 12.4 2.14% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200122 12.62 12.67 12.32 12.58 -0.24% 0.72% 4.05% 39014 0.4871 146.4 12.49 2.88% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200121 12.82 12.85 12.58 12.61 -1.48% -0.39% 4.3% 31867 0.4033 121.22 12.66 4.28% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200120 12.59 12.8 12.5 12.8 1.83% 1.27% 5.87% 39134 0.4946 148.66 12.64 4.12% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200117 12.61 12.7 12.5 12.57 -0.24% -0.24% 3.97% 26802 0.3376 101.47 12.6 3.79% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200116 12.71 12.8 12.59 12.6 -0.55% -0.63% 4.22% 36435 0.4619 138.83 12.68 4.45% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200115 12.88 12.91 12.65 12.67 -2.09% -0.47% 4.8% 46181 0.5879 176.7 12.73 4.86% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200114 12.85 13.14 12.85 12.94 0.54% -0.23% 7.03% 59773 0.7752 233 12.97 6.84% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200113 12.9 13 12.6 12.87 -0.08% 0.94% 6.45% 55155 0.703 211.3 12.75 5.02% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200110 13.02 13.38 12.87 12.88 -1.53% -1.3% 6.53% 89014 1.1613 349.04 13.05 7.5% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200109 12.62 13.69 12.59 13.08 3.48% -0.15% 8.19% 138786 1.8178 546.36 13.1 7.91% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200108 12.6 12.85 12.5 12.64 0.24% -0.08% 4.55% 65852 0.8329 250.34 12.65 4.2% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200107 12.55 12.68 12.47 12.61 0.16% 0.48% 4.3% 47441 0.5956 179.01 12.55 3.38% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200106 12.55 12.78 12.46 12.59 0.64% -0.16% 4.14% 65519 0.8259 248.23 12.61 3.87% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200103 12.45 12.87 12.43 12.51 0.89% -0.64% 3.47% 86742 1.0917 328.12 12.59 3.71% 12.08 0% 12.05 0% 12.09 0% 0.2%
20200102 12.2 12.45 12.18 12.4 1.89% 0.57% 2.56% 51240 0.6319 189.93 12.33 1.57% 12.08 0% 12.05 0% 12.09 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1