日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 13 | 13.29 | 12.96 | 13.23 | 1.61% | 0.46% | 9.43% | 50850 | 0.6695 | 73.16 | 13.17 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230927 | 12.76 | 13.06 | 12.7 | 13.02 | 1.96% | 0.39% | 7.69% | 43735 | 0.5672 | 65.15 | 12.97 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230926 | 12.69 | 12.86 | 12.6 | 12.77 | 0.31% | 0.16% | 5.62% | 31855 | 0.4063 | 45.99 | 12.75 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230925 | 12.85 | 12.96 | 12.72 | 12.73 | -0.93% | -0.7% | 5.29% | 33382 | 0.428 | 48.83 | 12.82 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230922 | 12.54 | 12.86 | 12.54 | 12.85 | 1.98% | 0.78% | 6.29% | 38368 | 0.4891 | 51.9 | 12.75 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230921 | 12.64 | 12.76 | 12.53 | 12.6 | -0.79% | -0.16% | 4.22% | 29605 | 0.3736 | 39.07 | 12.62 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230920 | 12.71 | 12.85 | 12.61 | 12.7 | 0% | -0.24% | 5.05% | 35077 | 0.4464 | 44.23 | 12.73 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230919 | 12.81 | 12.81 | 12.63 | 12.7 | -0.86% | -0.16% | 5.05% | 36503 | 0.4642 | 44.91 | 12.72 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230918 | 12.81 | 12.93 | 12.69 | 12.81 | -0.16% | -0.08% | 5.96% | 29092 | 0.3731 | 35.76 | 12.82 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230915 | 12.87 | 13.07 | 12.7 | 12.83 | -0.47% | -0.23% | 6.12% | 36781 | 0.4731 | 41.35 | 12.86 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230914 | 12.99 | 13.16 | 12.76 | 12.89 | -0.77% | 0% | 6.62% | 26524 | 0.3419 | 29.81 | 12.89 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230913 | 13.2 | 13.33 | 12.91 | 12.99 | -1.74% | -0.31% | 7.44% | 36786 | 0.4793 | 39.68 | 13.03 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230912 | 13.35 | 13.39 | 13.21 | 13.22 | -1.34% | -0.53% | 9.35% | 27943 | 0.3714 | 28.78 | 13.29 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230911 | 13.21 | 13.5 | 13.13 | 13.4 | 1.28% | 0.37% | 10.84% | 51008 | 0.6811 | 45.48 | 13.35 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230908 | 12.95 | 13.35 | 12.89 | 13.23 | 2.08% | 0.92% | 9.43% | 60070 | 0.7878 | 44.18 | 13.11 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230907 | 13.38 | 13.49 | 12.92 | 12.96 | -3.21% | -0.99% | 7.2% | 49311 | 0.6454 | 34.93 | 13.09 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230906 | 13.36 | 13.52 | 13.3 | 13.39 | -0.3% | 0.07% | 10.75% | 38947 | 0.5213 | 27.73 | 13.38 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230905 | 13.46 | 13.55 | 13.38 | 13.43 | -0.59% | -0.07% | 11.08% | 34139 | 0.4588 | 23.94 | 13.44 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230904 | 13.7 | 13.81 | 13.41 | 13.51 | -1.03% | -0.15% | 11.75% | 73045 | 0.9882 | 50.11 | 13.53 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230901 | 13.63 | 13.72 | 13.6 | 13.65 | 0% | -0.07% | 12.9% | 33511 | 0.4577 | 23.17 | 13.66 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230831 | 13.75 | 13.78 | 13.6 | 13.65 | -0.58% | -0.22% | 12.9% | 35914 | 0.4913 | 24.11 | 13.68 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230830 | 13.87 | 13.87 | 13.65 | 13.73 | -0.36% | 0% | 13.56% | 59670 | 0.8192 | 38.72 | 13.73 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230829 | 13.3 | 13.9 | 13.27 | 13.78 | 3.3% | 1.4% | 13.98% | 94150 | 1.2794 | 95.76 | 13.59 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230828 | 13.98 | 13.98 | 13.28 | 13.34 | 4.06% | -1.62% | 10.34% | 116690 | 1.5826 | 128.43 | 13.56 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230825 | 13.34 | 13.34 | 12.7 | 12.82 | -4.11% | -0.85% | 6.04% | 91507 | 1.1835 | 68.45 | 12.93 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230824 | 13.3 | 13.55 | 13.27 | 13.37 | 0.53% | -0.15% | 10.59% | 62425 | 0.836 | 45.55 | 13.39 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230823 | 13.67 | 13.75 | 13.29 | 13.3 | -2.78% | -1.12% | 10.01% | 51892 | 0.6978 | 37.83 | 13.45 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230822 | 13.7 | 13.84 | 13.41 | 13.68 | -0.07% | 0.44% | 13.15% | 43241 | 0.5888 | 31.63 | 13.62 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230821 | 13.71 | 14.08 | 13.63 | 13.69 | -0.36% | -0.8% | 13.23% | 54957 | 0.7586 | 38.38 | 13.8 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230818 | 13.83 | 14.2 | 13.73 | 13.74 | -0.79% | -1.93% | 13.65% | 64135 | 0.8986 | 44.96 | 14.01 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230817 | 13.42 | 13.9 | 13.35 | 13.85 | 2.97% | 1.02% | 14.56% | 72460 | 0.9937 | 42.9 | 13.71 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230816 | 13.62 | 13.74 | 13.44 | 13.45 | -1.32% | -1.03% | 11.25% | 37628 | 0.5113 | 21.33 | 13.59 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230815 | 13.7 | 13.77 | 13.48 | 13.63 | -0.22% | -0.07% | 12.74% | 37814 | 0.5156 | 19.9 | 13.64 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230814 | 13.3 | 13.74 | 13.03 | 13.66 | 2.25% | 1.79% | 12.99% | 79504 | 1.0672 | 35.54 | 13.42 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230811 | 13.7 | 13.88 | 13.35 | 13.36 | -2.48% | -1.18% | 10.5% | 68883 | 0.9316 | 28.23 | 13.52 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230810 | 13.78 | 13.89 | 13.65 | 13.7 | -0.44% | -0.44% | 13.32% | 31215 | 0.4295 | 24.03 | 13.76 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230809 | 13.95 | 14.05 | 13.71 | 13.76 | -2.13% | -0.58% | 13.81% | 42457 | 0.5877 | 29.84 | 13.84 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230808 | 13.88 | 14.2 | 13.85 | 14.06 | 1.66% | -0.14% | 16.29% | 79357 | 1.1171 | 30.55 | 14.08 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230807 | 13.78 | 13.88 | 13.66 | 13.83 | 0% | 0.14% | 14.39% | 45865 | 0.6333 | 16.62 | 13.81 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230804 | 13.64 | 13.9 | 13.56 | 13.83 | 1.54% | 0.44% | 14.39% | 75766 | 1.0433 | 26.04 | 13.77 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230803 | 13.59 | 13.75 | 13.5 | 13.62 | -0.15% | -0.22% | 12.66% | 54170 | 0.7396 | 20.11 | 13.65 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230802 | 13.84 | 13.98 | 13.32 | 13.64 | -1.02% | 0.15% | 12.82% | 152669 | 2.0796 | 59.28 | 13.62 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230801 | 14.94 | 14.94 | 13.71 | 13.78 | -7.76% | -1.5% | 13.98% | 272231 | 3.8076 | 115.95 | 13.99 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230731 | 14.58 | 15.04 | 14.49 | 14.94 | 1.56% | 0.95% | 23.57% | 133472 | 1.9757 | 68.89 | 14.8 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230728 | 14.66 | 14.83 | 14.36 | 14.71 | -0.47% | 0.75% | 21.67% | 100673 | 1.4694 | 58.14 | 14.6 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230727 | 14.35 | 15.11 | 14.35 | 14.78 | 3.28% | -0.14% | 22.25% | 158796 | 2.3497 | 93.68 | 14.8 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230726 | 14.69 | 14.74 | 14.25 | 14.31 | -2.65% | -0.62% | 18.36% | 102442 | 1.475 | 63.05 | 14.4 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230725 | 14.78 | 14.84 | 14.39 | 14.7 | -0.94% | 0.48% | 21.59% | 161193 | 2.3587 | 106.17 | 14.63 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230724 | 13.92 | 15.28 | 13.85 | 14.96 | 7.55% | 0.34% | 23.74% | 248223 | 3.6998 | 196.59 | 14.91 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230721 | 14.19 | 14.41 | 13.85 | 13.91 | 0% | -1.21% | 15.05% | 95177 | 1.3402 | 84.18 | 14.08 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230720 | 13.98 | 14.1 | 13.85 | 13.91 | -0.43% | -0.43% | 15.05% | 59864 | 0.8362 | 54.67 | 13.97 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230719 | 14.21 | 14.25 | 13.86 | 13.97 | -1.76% | -0.07% | 15.55% | 62399 | 0.8723 | 58.51 | 13.98 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230718 | 14.46 | 14.48 | 14.13 | 14.22 | -1.25% | -0.28% | 17.62% | 68300 | 0.9742 | 65.12 | 14.26 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230717 | 14.41 | 14.63 | 14.15 | 14.4 | -0.35% | 0.14% | 19.11% | 109442 | 1.5733 | 103.07 | 14.38 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230714 | 13.9 | 14.85 | 13.85 | 14.45 | 6.25% | 0.49% | 19.52% | 268001 | 3.8551 | 257.27 | 14.38 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230713 | 13.45 | 13.65 | 13.4 | 13.6 | 0.97% | 0.52% | 12.49% | 60723 | 0.8216 | 66.47 | 13.53 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230712 | 13.6 | 13.72 | 13.44 | 13.47 | -0.88% | -0.59% | 11.41% | 57325 | 0.7767 | 65.51 | 13.55 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230711 | 13.51 | 13.63 | 13.32 | 13.59 | 1.19% | 0.52% | 12.41% | 42717 | 0.5775 | 42.94 | 13.52 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230710 | 13.44 | 13.66 | 13.37 | 13.43 | 0.37% | -0.59% | 11.08% | 53275 | 0.72 | 55.34 | 13.51 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230707 | 13.4 | 13.56 | 13.21 | 13.38 | -0.07% | 0.3% | 10.67% | 46582 | 0.6212 | 46.46 | 13.34 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230706 | 13.58 | 13.58 | 13.35 | 13.39 | -1.03% | -0.22% | 10.75% | 40904 | 0.5488 | 37.02 | 13.42 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230705 | 13.61 | 13.85 | 13.5 | 13.53 | -1.17% | -1.1% | 11.91% | 70224 | 0.9605 | 66.91 | 13.68 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230704 | 13.37 | 13.88 | 13.37 | 13.69 | 1.63% | 0% | 13.23% | 87005 | 1.1907 | 78.28 | 13.69 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230703 | 13.56 | 13.63 | 13.34 | 13.47 | -0.15% | 0.07% | 11.41% | 76046 | 1.0239 | 66 | 13.46 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230630 | 13.58 | 13.8 | 13.43 | 13.49 | -0.52% | -0.37% | 11.58% | 75431 | 1.0214 | 66.82 | 13.54 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230629 | 13.24 | 13.85 | 13.19 | 13.56 | 1.8% | -0.22% | 12.16% | 129950 | 1.7658 | 116.02 | 13.59 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230628 | 13.29 | 13.35 | 12.9 | 13.32 | 0.23% | 1.37% | 10.17% | 89233 | 1.1722 | 80.81 | 13.14 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230627 | 12.73 | 13.31 | 12.61 | 13.29 | 4.4% | 1.14% | 9.93% | 88223 | 1.1595 | 82.35 | 13.14 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230626 | 12.85 | 13.19 | 12.67 | 12.73 | -1.85% | -0.93% | 5.29% | 62385 | 0.8018 | 55.05 | 12.85 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230621 | 12.92 | 13.3 | 12.83 | 12.97 | -0.15% | -0.84% | 7.28% | 71627 | 0.9372 | 64.99 | 13.08 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230620 | 13.04 | 13.12 | 12.88 | 12.99 | -0.69% | 0.23% | 7.44% | 49183 | 0.6376 | 46.33 | 12.96 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230619 | 12.98 | 13.2 | 12.94 | 13.08 | 0.69% | -0.23% | 8.19% | 73094 | 0.9582 | 68.16 | 13.11 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230616 | 12.62 | 13.07 | 12.62 | 12.99 | 2.85% | 0.15% | 7.44% | 97198 | 1.2604 | 93.11 | 12.97 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230615 | 12.77 | 12.86 | 12.55 | 12.63 | -0.86% | -0.32% | 4.47% | 46212 | 0.5853 | 45.84 | 12.67 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230614 | 12.89 | 12.9 | 12.62 | 12.74 | 0.39% | -0.16% | 5.38% | 68595 | 0.875 | 68.44 | 12.76 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230613 | 12.58 | 12.8 | 12.51 | 12.69 | 0.95% | 0.08% | 4.96% | 75475 | 0.9574 | 76.68 | 12.68 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230612 | 12.72 | 12.78 | 12.44 | 12.57 | -0.55% | 0% | 3.97% | 56866 | 0.7146 | 55.62 | 12.57 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230609 | 11.94 | 12.81 | 11.92 | 12.64 | 5.51% | 0.96% | 4.55% | 128247 | 1.6058 | 120.27 | 12.52 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230608 | 12.17 | 12.17 | 11.71 | 11.98 | -1.48% | 0.17% | -0.91% | 51674 | 0.6178 | 45.27 | 11.96 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230607 | 12.09 | 12.25 | 12 | 12.16 | 0.58% | 0.08% | 0.58% | 36717 | 0.4462 | 27.95 | 12.15 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230606 | 12.51 | 12.51 | 12.09 | 12.09 | -3.13% | -1.06% | 0% | 68634 | 0.8385 | 49.11 | 12.22 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230605 | 12.45 | 12.61 | 12.36 | 12.48 | 0.24% | 0.16% | 3.23% | 40659 | 0.5067 | 30.15 | 12.46 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230602 | 12.46 | 12.56 | 12.31 | 12.45 | -0.08% | 0.16% | 2.98% | 50277 | 0.625 | 36.28 | 12.43 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230601 | 12.56 | 12.64 | 12.4 | 12.46 | -0.8% | -0.48% | 3.06% | 63497 | 0.7947 | 52.69 | 12.52 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230531 | 12.74 | 12.75 | 12.47 | 12.56 | -1.18% | -0.16% | 3.89% | 53813 | 0.6771 | 45.11 | 12.58 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230530 | 12.65 | 12.85 | 12.53 | 12.71 | -0.24% | 0.39% | 5.13% | 71712 | 0.9079 | 51.16 | 12.66 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230529 | 12.78 | 12.89 | 12.56 | 12.74 | -0.7% | 0.16% | 5.38% | 69401 | 0.8829 | 48.71 | 12.72 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230526 | 13.02 | 13.07 | 12.55 | 12.83 | -2.88% | 0.71% | 6.12% | 136171 | 1.7349 | 86.04 | 12.74 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230525 | 12.62 | 13.44 | 12.56 | 13.21 | 5.26% | 0.99% | 9.26% | 216952 | 2.8386 | 140.6 | 13.08 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230524 | 12.36 | 13.02 | 12.32 | 12.55 | 1.29% | -1.18% | 3.8% | 87542 | 1.1119 | 50.85 | 12.7 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230523 | 12.58 | 12.76 | 12.38 | 12.39 | -1.82% | -1.2% | 2.48% | 48644 | 0.6101 | 25.76 | 12.54 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230522 | 12.51 | 12.8 | 12.43 | 12.62 | 0.8% | 0% | 4.38% | 59769 | 0.754 | 29.46 | 12.62 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230519 | 12.67 | 12.68 | 12.47 | 12.52 | -1.65% | -0.16% | 3.56% | 55341 | 0.6942 | 26.01 | 12.54 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230518 | 12.73 | 12.83 | 12.63 | 12.73 | -0.93% | 0.08% | 5.29% | 62023 | 0.7889 | 28.95 | 12.72 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230517 | 12.75 | 12.88 | 12.55 | 12.85 | 0.39% | 0.94% | 6.29% | 74612 | 0.95 | 34.4 | 12.73 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230516 | 12.98 | 13.02 | 12.73 | 12.8 | -2.22% | -0.31% | 5.87% | 115903 | 1.4887 | 54.52 | 12.84 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230515 | 12.26 | 13.21 | 12.26 | 13.09 | 7.12% | 1.95% | 8.27% | 210681 | 2.7043 | 99.79 | 12.84 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230510 | 12.45 | 12.56 | 12.38 | 12.48 | 0.16% | 0% | 3.23% | 62562 | 0.7806 | 45.19 | 12.48 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230509 | 12.6 | 12.8 | 12.38 | 12.46 | -0.32% | -0.88% | 3.06% | 131363 | 1.6514 | 65.73 | 12.57 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230508 | 12.14 | 12.69 | 12.1 | 12.5 | 3.05% | 0% | 3.39% | 147285 | 1.8408 | 85.64 | 12.5 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230505 | 12.29 | 12.29 | 11.95 | 12.13 | -1.22% | 0.33% | 0.33% | 60441 | 0.7308 | 36.25 | 12.09 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230504 | 11.93 | 12.33 | 11.9 | 12.28 | 2.5% | 0.41% | 1.57% | 113134 | 1.384 | 70.4 | 12.23 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230428 | 11.6 | 11.99 | 11.51 | 11.98 | 3.28% | 1.35% | -0.91% | 71432 | 0.8442 | 42.57 | 11.82 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230427 | 11.25 | 11.66 | 11.15 | 11.6 | 4.13% | 0.69% | -4.05% | 86182 | 0.9926 | 51.02 | 11.52 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230426 | 10.91 | 11.23 | 10.81 | 11.14 | 2.2% | 0.54% | -7.86% | 46749 | 0.5181 | 26.53 | 11.08 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230425 | 11.3 | 11.39 | 10.65 | 10.9 | -3.8% | -0.37% | -9.84% | 87756 | 0.9602 | 48.62 | 10.94 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230424 | 11.8 | 11.83 | 11.25 | 11.33 | -3.98% | -0.96% | -6.29% | 81336 | 0.9301 | 46.49 | 11.44 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230421 | 11.93 | 12.08 | 11.71 | 11.8 | -1.17% | -0.84% | -2.4% | 56702 | 0.6748 | 33.67 | 11.9 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230420 | 12.05 | 12.05 | 11.8 | 11.94 | -0.58% | 0.42% | -1.24% | 40010 | 0.4758 | 24.11 | 11.89 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230419 | 12.05 | 12.14 | 11.96 | 12.01 | -0.58% | -0.33% | -0.66% | 44846 | 0.5405 | 27.62 | 12.05 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230418 | 12.18 | 12.2 | 12.02 | 12.08 | -0.08% | -0.17% | -0.08% | 53319 | 0.6453 | 33.92 | 12.1 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230417 | 12.08 | 12.14 | 11.93 | 12.09 | 0.08% | 0.42% | 0% | 52513 | 0.6323 | 33.89 | 12.04 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230414 | 11.88 | 12.16 | 11.86 | 12.08 | 1% | 0.33% | -0.08% | 67029 | 0.8069 | 46.23 | 12.04 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230413 | 11.68 | 12.2 | 11.68 | 11.96 | 2.05% | -0.5% | -1.08% | 97339 | 1.1703 | 68.1 | 12.02 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230412 | 11.55 | 11.78 | 11.55 | 11.72 | 1.12% | 0.17% | -3.06% | 43072 | 0.5041 | 30.83 | 11.7 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230411 | 11.87 | 11.87 | 11.48 | 11.59 | -1.86% | 0.17% | -4.14% | 56185 | 0.6502 | 40.68 | 11.57 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230410 | 11.8 | 12.11 | 11.73 | 11.81 | 0.17% | -0.84% | -2.32% | 66559 | 0.7925 | 52.05 | 11.91 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230407 | 11.63 | 11.82 | 11.57 | 11.79 | 2.08% | 0.51% | -2.48% | 49246 | 0.5779 | 39.25 | 11.73 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230406 | 11.75 | 11.75 | 11.5 | 11.55 | -1.7% | 0% | -4.47% | 46980 | 0.5427 | 37.38 | 11.55 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230404 | 11.74 | 11.79 | 11.61 | 11.75 | -0.09% | 0.43% | -2.81% | 42083 | 0.4925 | 33.41 | 11.7 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230403 | 11.68 | 11.81 | 11.6 | 11.76 | 0.68% | 0.43% | -2.73% | 37403 | 0.4379 | 30.93 | 11.71 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230331 | 11.51 | 11.69 | 11.45 | 11.68 | 1.48% | 0.95% | -3.39% | 39090 | 0.4523 | 33.63 | 11.57 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230330 | 11.46 | 11.69 | 11.37 | 11.51 | 1.05% | -0.17% | -4.8% | 54091 | 0.6236 | 45.17 | 11.53 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230329 | 11.53 | 11.56 | 11.34 | 11.39 | -1.04% | 0% | -5.79% | 39057 | 0.445 | 31.26 | 11.39 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230328 | 11.67 | 11.74 | 11.48 | 11.51 | -1.2% | -0.43% | -4.8% | 37542 | 0.4341 | 28.64 | 11.56 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230327 | 11.81 | 11.81 | 11.47 | 11.65 | -0.77% | 0.26% | -3.64% | 54897 | 0.6377 | 40.13 | 11.62 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230324 | 11.98 | 11.98 | 11.71 | 11.74 | -2.33% | -0.51% | -2.89% | 72416 | 0.8547 | 53.05 | 11.8 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230323 | 12.02 | 12.03 | 11.88 | 12.02 | 0.08% | 0.59% | -0.58% | 44204 | 0.5283 | 27.22 | 11.95 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230322 | 12.14 | 12.21 | 11.95 | 12.01 | -0.74% | -0.5% | -0.66% | 62882 | 0.7588 | 47.81 | 12.07 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230321 | 12.04 | 12.17 | 11.98 | 12.1 | 1.17% | 0.25% | 0.08% | 58341 | 0.7041 | 43.57 | 12.07 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230320 | 12.09 | 12.2 | 11.92 | 11.96 | -1.32% | -0.66% | -1.08% | 68224 | 0.8215 | 45.27 | 12.04 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230317 | 12.1 | 12.23 | 12 | 12.12 | 0.33% | 0% | 0.25% | 76664 | 0.9295 | 47.2 | 12.12 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230316 | 11.98 | 12.37 | 11.97 | 12.08 | -0.41% | -0.49% | -0.08% | 102304 | 1.2415 | 60.12 | 12.14 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230315 | 11.78 | 12.21 | 11.77 | 12.13 | 3.68% | 0.83% | 0.33% | 111843 | 1.3456 | 66 | 12.03 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230314 | 11.9 | 11.91 | 11.54 | 11.7 | -2.17% | -0.09% | -3.23% | 85907 | 1.0064 | 49.96 | 11.71 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230313 | 11.89 | 12.05 | 11.66 | 11.96 | 0.59% | 1.01% | -1.08% | 85554 | 1.0131 | 51.46 | 11.84 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230310 | 11.96 | 12.2 | 11.89 | 11.89 | -1.65% | -0.83% | -1.65% | 65478 | 0.7854 | 40.98 | 11.99 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230309 | 12.25 | 12.26 | 11.93 | 12.09 | -0.98% | 0.08% | 0% | 61749 | 0.746 | 39.52 | 12.08 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230308 | 11.84 | 12.44 | 11.8 | 12.21 | 2.78% | 0.58% | 0.99% | 103572 | 1.2575 | 65.56 | 12.14 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230307 | 12.22 | 12.3 | 11.86 | 11.88 | -3.57% | -1.57% | -1.74% | 130551 | 1.576 | 84.63 | 12.07 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230306 | 12.15 | 12.5 | 12.05 | 12.32 | 2.07% | 0.33% | 1.9% | 168335 | 2.0675 | 120.54 | 12.28 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230303 | 11.75 | 12.16 | 11.74 | 12.07 | 2.55% | 0.5% | -0.17% | 124735 | 1.4979 | 91.82 | 12.01 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230302 | 11.75 | 12.01 | 11.69 | 11.77 | -0.17% | -0.68% | -2.65% | 64582 | 0.7656 | 50.61 | 11.85 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230301 | 11.79 | 11.82 | 11.67 | 11.79 | -0.08% | 0.43% | -2.48% | 50252 | 0.59 | 35.94 | 11.74 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230228 | 11.61 | 11.8 | 11.58 | 11.8 | 1.81% | 0.77% | -2.4% | 59850 | 0.7011 | 43.54 | 11.71 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230227 | 11.61 | 11.71 | 11.54 | 11.59 | -0.43% | -0.26% | -4.14% | 45256 | 0.526 | 32.55 | 11.62 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230224 | 11.65 | 11.69 | 11.54 | 11.64 | 0.34% | 0.17% | -3.72% | 34392 | 0.3995 | 24.1 | 11.62 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230223 | 11.64 | 11.78 | 11.56 | 11.6 | -0.34% | -0.51% | -4.05% | 43390 | 0.5061 | 30.48 | 11.66 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230222 | 11.63 | 11.71 | 11.55 | 11.64 | -0.09% | -0.09% | -3.72% | 40755 | 0.4749 | 28.36 | 11.65 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230221 | 11.52 | 11.71 | 11.51 | 11.65 | 1.22% | 0.26% | -3.64% | 59822 | 0.695 | 42.01 | 11.62 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230220 | 11.31 | 11.54 | 11.22 | 11.51 | 1.68% | 0.7% | -4.8% | 52277 | 0.5975 | 37.08 | 11.43 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230217 | 11.38 | 11.51 | 11.27 | 11.32 | -0.09% | -0.53% | -6.37% | 47779 | 0.5436 | 33.64 | 11.38 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230216 | 11.71 | 11.72 | 11.24 | 11.33 | -3% | -1.48% | -6.29% | 92418 | 1.0626 | 63.21 | 11.5 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230215 | 11.61 | 11.68 | 11.54 | 11.68 | 0.6% | 0.34% | -3.39% | 54043 | 0.6291 | 36.94 | 11.64 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230214 | 11.52 | 11.62 | 11.49 | 11.61 | 0.35% | 0.43% | -3.97% | 48817 | 0.5645 | 31.52 | 11.56 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230213 | 11.41 | 11.57 | 11.4 | 11.57 | 1.49% | 0.35% | -4.3% | 56264 | 0.6488 | 35.45 | 11.53 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230210 | 11.32 | 11.48 | 11.28 | 11.4 | 0.71% | 0% | -5.71% | 52951 | 0.6038 | 31.76 | 11.4 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230209 | 11.15 | 11.33 | 11.14 | 11.32 | 1.07% | 0.35% | -6.37% | 40533 | 0.4573 | 23 | 11.28 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230208 | 11.35 | 11.36 | 11.18 | 11.2 | -1.15% | -0.44% | -7.36% | 35585 | 0.4002 | 19.78 | 11.25 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230207 | 11.27 | 11.35 | 11.19 | 11.33 | 0.53% | 0.44% | -6.29% | 43748 | 0.4936 | 23.59 | 11.28 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230206 | 11.25 | 11.36 | 11.2 | 11.27 | 0.63% | 0% | -6.78% | 45152 | 0.5089 | 22.88 | 11.27 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230203 | 11.25 | 11.26 | 11.05 | 11.2 | -0.44% | 0.45% | -7.36% | 62754 | 0.6997 | 27.13 | 11.15 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230202 | 11.28 | 11.38 | 11.16 | 11.25 | -0.18% | -0.18% | -6.95% | 69664 | 0.785 | 29.82 | 11.27 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230201 | 11.22 | 11.29 | 11.13 | 11.27 | 0.99% | 0.63% | -6.78% | 62695 | 0.7023 | 27.79 | 11.2 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230131 | 11.05 | 11.21 | 10.98 | 11.16 | 1% | 0.45% | -7.69% | 50727 | 0.5638 | 21.67 | 11.11 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230130 | 11.01 | 11.1 | 10.9 | 11.05 | 1.56% | 0.27% | -8.6% | 59758 | 0.6586 | 25.45 | 11.02 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230120 | 10.74 | 10.9 | 10.71 | 10.88 | 1.49% | 0.37% | -10.01% | 42964 | 0.4658 | 17.96 | 10.84 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230119 | 10.64 | 10.74 | 10.63 | 10.72 | 0.47% | 0.19% | -11.33% | 32052 | 0.3428 | 81.52 | 10.7 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230118 | 10.59 | 10.68 | 10.59 | 10.67 | 0.85% | 0.19% | -11.75% | 22577 | 0.2405 | 9.8 | 10.65 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230117 | 10.66 | 10.68 | 10.56 | 10.58 | -0.84% | -0.38% | -12.49% | 21687 | 0.2304 | 9.69 | 10.62 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230116 | 10.55 | 10.69 | 10.5 | 10.67 | 1.14% | 0.28% | -11.75% | 34414 | 0.3663 | 16.07 | 10.64 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230113 | 10.49 | 10.64 | 10.48 | 10.55 | 0.09% | 0% | -12.74% | 19079 | 0.2012 | 11.37 | 10.55 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230112 | 10.45 | 10.65 | 10.38 | 10.54 | 1.74% | 0.19% | -12.82% | 31762 | 0.3342 | 21.2 | 10.52 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230111 | 10.44 | 10.5 | 10.35 | 10.36 | -0.77% | -0.67% | -14.31% | 20782 | 0.2168 | 14.77 | 10.43 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230110 | 10.56 | 10.6 | 10.43 | 10.44 | -1.32% | -0.38% | -13.65% | 25414 | 0.2663 | 20.93 | 10.48 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230109 | 10.64 | 10.68 | 10.57 | 10.58 | -0.56% | -0.19% | -12.49% | 25797 | 0.2735 | 22.93 | 10.6 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230106 | 10.6 | 10.75 | 10.56 | 10.64 | 0.09% | -0.19% | -11.99% | 33799 | 0.3603 | 35.16 | 10.66 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230105 | 10.56 | 10.65 | 10.5 | 10.63 | 0.85% | 0.38% | -12.08% | 25916 | 0.2744 | 27.22 | 10.59 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230104 | 10.57 | 10.6 | 10.49 | 10.54 | 0% | 0% | -12.82% | 22349 | 0.2356 | 25.99 | 10.54 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20230103 | 10.36 | 10.63 | 10.34 | 10.54 | 1.64% | 0.38% | -12.82% | 31233 | 0.3279 | 37.67 | 10.5 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221230 | 10.28 | 10.37 | 10.26 | 10.37 | 0.88% | 0.58% | -14.23% | 17379 | 0.1791 | 50.2 | 10.31 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221229 | 10.34 | 10.37 | 10.25 | 10.28 | -0.48% | -0.19% | -14.97% | 14972 | 0.1542 | 16.7 | 10.3 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221228 | 10.37 | 10.45 | 10.27 | 10.33 | -0.39% | -0.29% | -14.56% | 25345 | 0.2626 | 27.16 | 10.36 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221227 | 10.34 | 10.39 | 10.29 | 10.37 | 0.29% | 0.19% | -14.23% | 17173 | 0.1778 | 16.43 | 10.35 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221226 | 10.11 | 10.34 | 10.11 | 10.34 | 1.47% | 0.58% | -14.47% | 19125 | 0.1967 | 15.53 | 10.28 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221223 | 10.1 | 10.25 | 10.05 | 10.19 | 0.3% | 0.2% | -15.72% | 17130 | 0.1742 | 12.95 | 10.17 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221222 | 10.4 | 10.43 | 10.1 | 10.16 | -1.45% | -0.88% | -15.96% | 29111 | 0.2985 | 20.42 | 10.25 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221221 | 10.42 | 10.46 | 10.3 | 10.31 | -1.06% | -0.48% | -14.72% | 24210 | 0.2509 | 16.76 | 10.36 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221220 | 10.38 | 10.49 | 10.31 | 10.42 | 0.39% | 0% | -13.81% | 27095 | 0.2822 | 16.99 | 10.42 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221219 | 10.86 | 10.86 | 10.3 | 10.38 | -3.8% | -1.05% | -14.14% | 64907 | 0.6809 | 37.46 | 10.49 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221216 | 11.01 | 11.02 | 10.76 | 10.79 | -2.79% | -0.55% | -10.75% | 66129 | 0.7176 | 34.84 | 10.85 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221215 | 11.05 | 11.16 | 11 | 11.1 | -0.89% | 0.27% | -8.19% | 55427 | 0.6138 | 29.41 | 11.07 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221214 | 11.5 | 11.54 | 11.14 | 11.2 | -2.01% | -0.88% | -7.36% | 103311 | 1.1672 | 95.92 | 11.3 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221213 | 11.02 | 11.94 | 10.99 | 11.43 | 4.29% | 0.35% | -5.46% | 187155 | 2.131 | 93.27 | 11.39 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221212 | 10.95 | 11.03 | 10.88 | 10.96 | -0.09% | 0% | -9.35% | 47183 | 0.5169 | 22.39 | 10.96 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221209 | 11.1 | 11.14 | 10.94 | 10.97 | -1.53% | -0.27% | -9.26% | 61197 | 0.6729 | 28.47 | 11 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221208 | 11.12 | 11.18 | 11.05 | 11.14 | 0.27% | 0.27% | -7.86% | 47537 | 0.5282 | 22.11 | 11.11 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221207 | 11.22 | 11.33 | 11.08 | 11.11 | -1.68% | -0.54% | -8.11% | 83464 | 0.9327 | 37.88 | 11.17 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221206 | 11.49 | 11.5 | 11.26 | 11.3 | -2.25% | -0.35% | -6.53% | 98202 | 1.1133 | 43.05 | 11.34 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221205 | 11.18 | 11.59 | 11.15 | 11.56 | 4.33% | 1.14% | -4.38% | 171268 | 1.9576 | 75.53 | 11.43 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221202 | 11.06 | 11.2 | 11.05 | 11.08 | -0.45% | -0.27% | -8.35% | 56099 | 0.6234 | 26.03 | 11.11 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221201 | 11.04 | 11.2 | 11.01 | 11.13 | 1.18% | 0.36% | -7.94% | 81787 | 0.9069 | 37.93 | 11.09 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221130 | 11.05 | 11.16 | 10.86 | 11 | -0.63% | 0% | -9.02% | 93402 | 1.0278 | 45.81 | 11 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221129 | 11.01 | 11.2 | 10.92 | 11.07 | 0.09% | 0.18% | -8.44% | 90353 | 0.998 | 45.13 | 11.05 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221128 | 10.97 | 11.2 | 10.73 | 11.06 | -0.18% | 1.1% | -8.52% | 90268 | 0.9877 | 44 | 10.94 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221125 | 11.32 | 11.39 | 11.05 | 11.08 | -2.21% | -0.81% | -8.35% | 98303 | 1.0976 | 48.97 | 11.17 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221124 | 11.22 | 11.41 | 11.11 | 11.33 | -1.31% | 0.89% | -6.29% | 133735 | 1.5022 | 64.91 | 11.23 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221123 | 10.96 | 11.59 | 10.95 | 11.48 | 4.17% | 1.06% | -5.05% | 225242 | 2.5581 | 116 | 11.36 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221122 | 10.95 | 11.33 | 10.92 | 11.02 | 0% | -0.81% | -8.85% | 109117 | 1.212 | 61.82 | 11.11 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221121 | 10.82 | 11.1 | 10.68 | 11.02 | 1.75% | 0.82% | -8.85% | 78309 | 0.8561 | 47.08 | 10.93 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221118 | 10.78 | 10.9 | 10.74 | 10.83 | 0.28% | -0.18% | -10.42% | 56121 | 0.6087 | 34.44 | 10.85 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221117 | 10.75 | 10.8 | 10.68 | 10.8 | 0% | 0.56% | -10.67% | 40011 | 0.4296 | 23.58 | 10.74 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221116 | 10.82 | 11 | 10.75 | 10.8 | -0.18% | -0.55% | -10.67% | 58643 | 0.6367 | 35.36 | 10.86 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221115 | 10.54 | 10.91 | 10.48 | 10.82 | 2.66% | 0.93% | -10.5% | 76447 | 0.8194 | 45.74 | 10.72 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221114 | 10.59 | 10.69 | 10.46 | 10.54 | -0.47% | -0.19% | -12.82% | 43412 | 0.4586 | 28.04 | 10.56 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221111 | 10.7 | 10.8 | 10.56 | 10.59 | 0.67% | -0.75% | -12.41% | 65708 | 0.7008 | 44.34 | 10.67 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221110 | 10.55 | 10.65 | 10.5 | 10.52 | -0.85% | -0.28% | -12.99% | 32920 | 0.3472 | 23.99 | 10.55 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221109 | 10.69 | 10.72 | 10.58 | 10.61 | -0.56% | -0.47% | -12.24% | 35212 | 0.3753 | 24.96 | 10.66 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221108 | 10.72 | 10.72 | 10.57 | 10.67 | -0.19% | 0.38% | -11.75% | 34714 | 0.369 | 23.99 | 10.63 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221107 | 10.65 | 10.79 | 10.56 | 10.69 | 0.38% | 0.09% | -11.58% | 49123 | 0.5246 | 32.65 | 10.68 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221104 | 10.59 | 10.7 | 10.54 | 10.65 | 0.85% | 0.09% | -11.91% | 59027 | 0.628 | 38.68 | 10.64 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221103 | 10.53 | 10.58 | 10.41 | 10.56 | -0.28% | 0.38% | -12.66% | 47771 | 0.5024 | 32.49 | 10.52 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221102 | 10.36 | 10.81 | 10.36 | 10.59 | 0.67% | 0.38% | -12.41% | 89971 | 0.9496 | 61.78 | 10.55 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221101 | 10.07 | 10.58 | 10.06 | 10.52 | 4.78% | 1.45% | -12.99% | 87321 | 0.9057 | 61.32 | 10.37 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221031 | 9.85 | 10.1 | 9.73 | 10.04 | 1.83% | 0.9% | -16.96% | 43854 | 0.4365 | 30.94 | 9.95 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221028 | 10.25 | 10.27 | 9.83 | 9.86 | -3.99% | -1.2% | -18.44% | 68259 | 0.6813 | 49.58 | 9.98 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221027 | 10.46 | 10.49 | 10.27 | 10.27 | -1.72% | -0.96% | -15.05% | 59349 | 0.6153 | 44.95 | 10.37 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221026 | 10.4 | 10.53 | 10.31 | 10.45 | 0.77% | 0.1% | -13.56% | 53445 | 0.5581 | 41.82 | 10.44 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221025 | 10.27 | 10.4 | 10.07 | 10.37 | 0.58% | 0.97% | -14.23% | 50691 | 0.5204 | 38.72 | 10.27 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221024 | 10.31 | 10.56 | 10.19 | 10.31 | 0% | -0.87% | -14.72% | 60382 | 0.6282 | 48.21 | 10.4 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221021 | 10.34 | 10.59 | 10.29 | 10.31 | -0.19% | -0.87% | -14.72% | 54439 | 0.5664 | 46.12 | 10.4 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221020 | 10.21 | 10.4 | 10.12 | 10.33 | 0.68% | 0.49% | -14.56% | 47286 | 0.4861 | 40.68 | 10.28 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221019 | 10.31 | 10.44 | 10.22 | 10.26 | -0.68% | -0.58% | -15.14% | 56249 | 0.5807 | 47.71 | 10.32 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221018 | 10.46 | 10.5 | 10.32 | 10.33 | -0.39% | -0.58% | -14.56% | 58869 | 0.6116 | 48.58 | 10.39 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20221017 | 10.1 | 10.42 | 10.07 | 10.37 | 2.27% | 0.68% | -14.23% | 60687 | 0.625 | 48.9 | 10.3 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0% |
20220721 | 11.43 | 11.5 | 11.24 | 11.29 | -1.05% | -0.35% | -6.62% | 53402 | 0.6051 | 181.87 | 11.33 | -6.67% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220720 | 11.18 | 11.43 | 11.12 | 11.41 | 2.61% | 0.8% | -5.62% | 89142 | 1.0089 | 303.24 | 11.32 | -6.75% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220719 | 11.29 | 11.31 | 11.1 | 11.21 | -0.53% | 0.18% | -7.28% | 49868 | 0.5582 | 167.77 | 11.19 | -7.83% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220718 | 10.8 | 11.28 | 10.76 | 11.27 | 4.35% | 1.17% | -6.78% | 87554 | 0.9753 | 293.14 | 11.14 | -8.24% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220715 | 11.2 | 11.25 | 10.79 | 10.8 | -4% | -1.64% | -10.67% | 83900 | 0.921 | 276.82 | 10.98 | -9.56% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220714 | 11.36 | 11.39 | 11.18 | 11.25 | -1.06% | -0.18% | -6.95% | 56384 | 0.6352 | 190.92 | 11.27 | -7.17% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220713 | 11.09 | 11.4 | 11.09 | 11.37 | 2.16% | 0.53% | -5.96% | 72802 | 0.8236 | 247.54 | 11.31 | -6.84% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220712 | 11.19 | 11.32 | 11.06 | 11.13 | -0.36% | -0.62% | -7.94% | 59542 | 0.667 | 200.47 | 11.2 | -7.74% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220711 | 11.33 | 11.4 | 11.08 | 11.17 | -1.67% | -0.18% | -7.61% | 51574 | 0.5771 | 173.45 | 11.19 | -7.83% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220708 | 11.33 | 11.64 | 11.31 | 11.36 | 0.26% | -0.79% | -6.04% | 79092 | 0.9054 | 272.13 | 11.45 | -5.68% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220707 | 11.1 | 11.42 | 11.01 | 11.33 | 0.98% | 0.62% | -6.29% | 93603 | 1.0537 | 316.7 | 11.26 | -7.25% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220706 | 11.07 | 11.53 | 10.95 | 11.22 | 2% | -0.44% | -7.2% | 128575 | 1.4484 | 435.33 | 11.27 | -7.17% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220705 | 11.21 | 11.32 | 10.9 | 11 | -1.87% | -0.81% | -9.02% | 75560 | 0.8379 | 251.84 | 11.09 | -8.65% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220704 | 11.03 | 11.45 | 10.96 | 11.21 | 1.72% | 0.27% | -7.28% | 83278 | 0.931 | 279.82 | 11.18 | -7.91% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220701 | 11 | 11.09 | 10.93 | 11.02 | 0.18% | 0.09% | -8.85% | 45706 | 0.5034 | 151.3 | 11.01 | -9.31% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220630 | 11.05 | 11.1 | 10.9 | 11 | 0% | -0.09% | -9.02% | 53004 | 0.5838 | 175.47 | 11.01 | -9.31% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220629 | 11.31 | 11.34 | 10.98 | 11 | -2.83% | -1.26% | -9.02% | 76138 | 0.8484 | 255 | 11.14 | -8.24% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220628 | 11.18 | 11.39 | 11.03 | 11.32 | 1.43% | 0.53% | -6.37% | 75661 | 0.852 | 256.08 | 11.26 | -7.25% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220627 | 11.14 | 11.24 | 11.07 | 11.16 | 0.18% | 0% | -7.69% | 43771 | 0.4885 | 146.82 | 11.16 | -8.07% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220624 | 11.11 | 11.4 | 11.09 | 11.14 | 0.45% | -0.45% | -7.86% | 62626 | 0.701 | 210.69 | 11.19 | -7.83% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220623 | 10.78 | 11.12 | 10.77 | 11.09 | 2.97% | 1% | -8.27% | 64799 | 0.7112 | 213.76 | 10.98 | -9.56% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220622 | 11 | 11 | 10.77 | 10.77 | -2% | -1.1% | -10.92% | 52981 | 0.5771 | 173.45 | 10.89 | -10.3% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220621 | 11.1 | 11.15 | 10.89 | 10.99 | -0.81% | -0.27% | -9.1% | 58924 | 0.6494 | 195.18 | 11.02 | -9.23% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220620 | 11.05 | 11.12 | 10.95 | 11.08 | 0.91% | 0.18% | -8.35% | 57792 | 0.6392 | 192.12 | 11.06 | -8.9% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220617 | 10.85 | 11.06 | 10.82 | 10.98 | 0.09% | 0.27% | -9.18% | 48175 | 0.5273 | 158.49 | 10.95 | -9.8% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220616 | 11.03 | 11.1 | 10.88 | 10.97 | -0.54% | -0.27% | -9.26% | 53969 | 0.5936 | 178.41 | 11 | -9.39% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220615 | 11.11 | 11.19 | 10.99 | 11.03 | -0.72% | -0.45% | -8.77% | 74060 | 0.8204 | 246.58 | 11.08 | -8.73% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220614 | 11.05 | 11.14 | 10.77 | 11.11 | -0.36% | 1.28% | -8.11% | 71884 | 0.7886 | 237.02 | 10.97 | -9.64% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220613 | 11.29 | 11.43 | 11.04 | 11.15 | -0.89% | -0.45% | -7.78% | 69356 | 0.7771 | 233.57 | 11.2 | -7.74% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220610 | 11.04 | 11.28 | 10.82 | 11.25 | 1.81% | 0.54% | -6.95% | 76585 | 0.8568 | 257.52 | 11.19 | -7.83% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220609 | 11.25 | 11.54 | 11 | 11.05 | -3.32% | -1.07% | -8.6% | 108065 | 1.2069 | 362.75 | 11.17 | -7.99% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220608 | 11.3 | 12 | 11.15 | 11.43 | 2.24% | -0.7% | -5.46% | 183776 | 2.1148 | 635.63 | 11.51 | -5.19% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220607 | 11.07 | 11.23 | 10.86 | 11.18 | 1.27% | 0.99% | -7.53% | 84496 | 0.9354 | 281.15 | 11.07 | -8.81% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220606 | 10.93 | 11.12 | 10.93 | 11.04 | 0.36% | 0.09% | -8.68% | 61987 | 0.6838 | 205.52 | 11.03 | -9.14% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220602 | 10.97 | 11.07 | 10.87 | 11 | -0.81% | 0.09% | -9.02% | 49652 | 0.5457 | 164.02 | 10.99 | -9.47% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220601 | 10.9 | 11.19 | 10.86 | 11.09 | 1.28% | 0.54% | -8.27% | 79891 | 0.8812 | 264.86 | 11.03 | -9.14% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220531 | 11.41 | 11.45 | 10.9 | 10.95 | -1.97% | -0.9% | -9.43% | 132158 | 1.4597 | 438.73 | 11.05 | -8.98% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220530 | 10.8 | 11.43 | 10.57 | 11.17 | 5.48% | 1.09% | -7.61% | 175615 | 1.9406 | 583.27 | 11.05 | -8.98% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220527 | 10.35 | 10.71 | 10.26 | 10.59 | 2.52% | 0.67% | -12.41% | 100329 | 1.0556 | 317.27 | 10.52 | -13.34% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220526 | 10.2 | 10.4 | 10.06 | 10.33 | 1.97% | 0.58% | -14.56% | 69872 | 0.7174 | 215.62 | 10.27 | -15.4% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220525 | 9.8 | 10.16 | 9.69 | 10.13 | 3.37% | 1.71% | -16.21% | 52411 | 0.5222 | 156.95 | 9.96 | -17.96% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220524 | 10.3 | 10.37 | 9.78 | 9.8 | -4.85% | -2.49% | -18.94% | 73199 | 0.7354 | 221.03 | 10.05 | -17.22% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220523 | 10.1 | 10.38 | 10.04 | 10.3 | 2.59% | 0.68% | -14.81% | 68927 | 0.7051 | 211.93 | 10.23 | -15.73% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220520 | 9.84 | 10.13 | 9.82 | 10.04 | 2.03% | 0.5% | -16.96% | 74216 | 0.7415 | 222.87 | 9.99 | -17.71% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220519 | 9.75 | 9.88 | 9.65 | 9.84 | 0.2% | 0.61% | -18.61% | 49020 | 0.4793 | 144.06 | 9.78 | -19.44% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220518 | 9.75 | 9.86 | 9.71 | 9.82 | 0.82% | 0.2% | -18.78% | 44530 | 0.4362 | 131.11 | 9.8 | -19.28% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220517 | 9.82 | 9.84 | 9.57 | 9.74 | -1.12% | 0.52% | -19.44% | 44431 | 0.4305 | 129.39 | 9.69 | -20.18% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220516 | 9.88 | 9.98 | 9.78 | 9.85 | 0% | -0.2% | -18.53% | 48448 | 0.478 | 143.67 | 9.87 | -18.7% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220513 | 9.92 | 9.99 | 9.7 | 9.85 | -0.4% | 0.31% | -18.53% | 52065 | 0.5113 | 153.68 | 9.82 | -19.11% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220512 | 9.8 | 10 | 9.64 | 9.89 | 0.61% | 0.41% | -18.2% | 50442 | 0.4969 | 149.35 | 9.85 | -18.86% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220511 | 9.88 | 10.13 | 9.78 | 9.83 | -0.1% | -1.7% | -18.69% | 66767 | 0.668 | 200.78 | 10 | -17.63% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220510 | 9.64 | 9.85 | 9.57 | 9.84 | 1.23% | 0.92% | -18.61% | 46012 | 0.4488 | 134.89 | 9.75 | -19.69% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220509 | 9.59 | 9.88 | 9.49 | 9.72 | 1.78% | -0.21% | -19.6% | 45714 | 0.4452 | 133.81 | 9.74 | -19.77% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220506 | 9.65 | 9.68 | 9.45 | 9.55 | -3.34% | -0.31% | -21.01% | 66727 | 0.6393 | 192.15 | 9.58 | -21.09% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220505 | 9.72 | 10.04 | 9.54 | 9.88 | 1.65% | 0.71% | -18.28% | 89630 | 0.8796 | 264.37 | 9.81 | -19.19% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220429 | 9.27 | 9.84 | 9.21 | 9.72 | 7.17% | 1.78% | -19.6% | 107577 | 1.0277 | 308.89 | 9.55 | -21.33% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220428 | 9.47 | 9.59 | 8.96 | 9.07 | -5.62% | -1.63% | -24.98% | 105857 | 0.976 | 293.35 | 9.22 | -24.05% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220427 | 9.3 | 9.66 | 8.9 | 9.61 | -0.72% | 3.78% | -20.51% | 156454 | 1.4493 | 435.6 | 9.26 | -23.72% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220426 | 10.36 | 10.49 | 9.54 | 9.68 | -6.74% | -3.3% | -19.93% | 141746 | 1.4184 | 426.32 | 10.01 | -17.55% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220425 | 11 | 11.28 | 10.32 | 10.38 | -9.11% | -3.35% | -14.14% | 155972 | 1.675 | 503.44 | 10.74 | -11.53% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220422 | 11.34 | 11.74 | 11.33 | 11.42 | -2.14% | -0.78% | -5.54% | 123283 | 1.4186 | 426.38 | 11.51 | -5.19% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220421 | 12.59 | 12.59 | 11.67 | 11.67 | -10.02% | -2.1% | -3.47% | 287990 | 3.4333 | 1031.92 | 11.92 | -1.81% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220420 | 13.31 | 13.35 | 12.74 | 12.97 | -2.04% | 0.08% | 7.28% | 141336 | 1.8316 | 550.51 | 12.96 | 6.75% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220419 | 12.55 | 13.44 | 12.55 | 13.24 | 5.25% | 1.69% | 9.51% | 187121 | 2.4372 | 732.53 | 13.02 | 7.25% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220418 | 12.22 | 12.69 | 12.11 | 12.58 | 2.95% | 0.8% | 4.05% | 126749 | 1.5815 | 475.34 | 12.48 | 2.8% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220415 | 11.86 | 12.39 | 11.77 | 12.22 | 2.95% | 0.74% | 1.08% | 97093 | 1.1782 | 354.12 | 12.13 | -0.08% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220414 | 11.56 | 11.97 | 11.53 | 11.87 | 2.95% | 0.42% | -1.82% | 76614 | 0.9058 | 272.25 | 11.82 | -2.64% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220413 | 11.69 | 11.69 | 11.5 | 11.53 | -1.37% | -0.35% | -4.63% | 30552 | 0.3536 | 106.28 | 11.57 | -4.7% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220412 | 11.32 | 11.7 | 11.29 | 11.69 | 3.27% | 1.56% | -3.31% | 50757 | 0.584 | 175.53 | 11.51 | -5.19% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220411 | 11.62 | 11.62 | 11.3 | 11.32 | -3% | -1.22% | -6.37% | 55460 | 0.6356 | 191.04 | 11.46 | -5.6% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220408 | 11.77 | 11.84 | 11.55 | 11.67 | -1.19% | 0% | -3.47% | 50924 | 0.5943 | 178.62 | 11.67 | -3.87% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220407 | 11.95 | 12.13 | 11.78 | 11.81 | -1.67% | -0.92% | -2.32% | 70979 | 0.8464 | 254.4 | 11.92 | -1.81% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220401 | 11.86 | 11.96 | 11.81 | 11.92 | -0.25% | 0.25% | -1.41% | 41174 | 0.4897 | 147.19 | 11.89 | -2.06% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220331 | 12.03 | 12.15 | 11.9 | 11.95 | -1.32% | -0.42% | -1.16% | 59394 | 0.7125 | 214.15 | 12 | -1.15% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220330 | 11.93 | 12.15 | 11.93 | 12.11 | 1.51% | 0.5% | 0.17% | 64398 | 0.7757 | 233.15 | 12.05 | -0.74% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220329 | 12.05 | 12.25 | 11.84 | 11.93 | -0.91% | -0.83% | -1.32% | 71921 | 0.8653 | 260.08 | 12.03 | -0.91% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220328 | 12.05 | 12.15 | 11.71 | 12.04 | -0.25% | 0.75% | -0.41% | 73156 | 0.8739 | 262.66 | 11.95 | -1.57% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220325 | 12.21 | 12.3 | 12.07 | 12.07 | -1.15% | -0.82% | -0.17% | 72830 | 0.8867 | 266.51 | 12.17 | 0.25% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220324 | 12.43 | 12.43 | 12.15 | 12.21 | -2.71% | -0.57% | 0.99% | 91594 | 1.1246 | 338.01 | 12.28 | 1.15% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220323 | 12.49 | 12.74 | 12.47 | 12.55 | 1.37% | -0.24% | 3.8% | 115099 | 1.4484 | 435.33 | 12.58 | 3.62% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220322 | 12.46 | 12.5 | 12.31 | 12.38 | -1.2% | -0.16% | 2.4% | 71598 | 0.8881 | 266.93 | 12.4 | 2.14% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220321 | 12.42 | 12.57 | 12.26 | 12.53 | 0.64% | 0.89% | 3.64% | 109384 | 1.3587 | 408.37 | 12.42 | 2.31% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220318 | 12.35 | 12.62 | 12.23 | 12.45 | -0.88% | 0.08% | 2.98% | 106413 | 1.324 | 397.94 | 12.44 | 2.47% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220317 | 12.38 | 12.85 | 12.26 | 12.56 | 1.45% | 0.48% | 3.89% | 202254 | 2.5274 | 759.64 | 12.5 | 2.97% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220316 | 12.41 | 12.44 | 11.79 | 12.38 | 1.81% | 1.64% | 2.4% | 185187 | 2.2558 | 678.01 | 12.18 | 0.33% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220315 | 12.98 | 13.2 | 12.16 | 12.16 | -7.25% | -3.87% | 0.58% | 204399 | 2.5857 | 777.16 | 12.65 | 4.2% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220314 | 13.69 | 14.14 | 13.08 | 13.11 | -6.09% | -3.53% | 8.44% | 200466 | 2.7241 | 818.76 | 13.59 | 11.94% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220311 | 13.83 | 14.12 | 13.12 | 13.96 | -1.83% | 3.1% | 15.47% | 298595 | 4.0425 | 1215.02 | 13.54 | 11.53% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220310 | 14.5 | 14.65 | 14.11 | 14.22 | -4.31% | -0.91% | 17.62% | 441766 | 6.3402 | 1905.62 | 14.35 | 18.2% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220309 | 13.98 | 15.09 | 13.6 | 14.86 | 8.31% | 0.81% | 22.91% | 624658 | 9.2075 | 2767.43 | 14.74 | 21.42% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220308 | 14.3 | 15.05 | 13.61 | 13.72 | -3.45% | -3.72% | 13.48% | 278690 | 3.97 | 1193.23 | 14.25 | 17.38% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220307 | 14.89 | 14.89 | 14.05 | 14.21 | -4.95% | -0.49% | 17.54% | 171533 | 2.4495 | 736.23 | 14.28 | 17.63% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220304 | 14.94 | 15.58 | 14.38 | 14.95 | 0.07% | 0.54% | 23.66% | 262420 | 3.9034 | 1173.21 | 14.87 | 22.49% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220303 | 14.1 | 15.48 | 14.02 | 14.94 | 6.18% | 0.74% | 23.57% | 381743 | 5.663 | 1702.08 | 14.83 | 22.16% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220302 | 13.65 | 14.39 | 13.52 | 14.07 | 2.7% | 0.43% | 16.38% | 224583 | 3.1471 | 945.9 | 14.01 | 15.4% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220301 | 13.28 | 13.79 | 13.11 | 13.7 | 3.55% | 1.18% | 13.32% | 139263 | 1.8857 | 566.77 | 13.54 | 11.53% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220228 | 13.11 | 13.41 | 12.87 | 13.23 | 1.61% | 0.61% | 9.43% | 86712 | 1.1399 | 342.61 | 13.15 | 8.32% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220225 | 12.79 | 13.12 | 12.69 | 13.02 | 3.83% | 0.39% | 7.69% | 94194 | 1.2214 | 367.11 | 12.97 | 6.84% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220224 | 12.86 | 13.03 | 12.41 | 12.54 | -2.87% | -1.26% | 3.72% | 76971 | 0.9775 | 293.8 | 12.7 | 4.61% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220223 | 12.73 | 12.92 | 12.73 | 12.91 | 1.25% | 0.39% | 6.78% | 37835 | 0.4864 | 146.19 | 12.86 | 5.93% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220222 | 12.91 | 12.94 | 12.68 | 12.75 | -1.77% | -0.23% | 5.46% | 43899 | 0.5609 | 168.59 | 12.78 | 5.27% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220221 | 12.76 | 12.98 | 12.71 | 12.98 | 1.64% | 0.85% | 7.36% | 42890 | 0.552 | 165.91 | 12.87 | 6.01% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220218 | 12.78 | 12.85 | 12.66 | 12.77 | -0.55% | 0.31% | 5.62% | 49342 | 0.6283 | 188.84 | 12.73 | 4.86% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220217 | 13.15 | 13.15 | 12.79 | 12.84 | -2.51% | -0.62% | 6.2% | 67735 | 0.8749 | 262.96 | 12.92 | 6.43% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220216 | 13.05 | 13.19 | 12.98 | 13.17 | 1.39% | 0.61% | 8.93% | 47545 | 0.6223 | 187.04 | 13.09 | 7.83% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220215 | 12.95 | 13.07 | 12.87 | 12.99 | 0.31% | 0.15% | 7.44% | 27703 | 0.3593 | 107.99 | 12.97 | 6.84% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220214 | 13.11 | 13.15 | 12.91 | 12.95 | 0.08% | -0.54% | 7.11% | 36852 | 0.4799 | 144.24 | 13.02 | 7.25% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220211 | 13.29 | 13.31 | 12.88 | 12.94 | -2.63% | -0.99% | 7.03% | 57820 | 0.7558 | 227.16 | 13.07 | 7.66% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220210 | 13.45 | 13.49 | 13.18 | 13.29 | -1.26% | -0.23% | 9.93% | 47367 | 0.6311 | 189.68 | 13.32 | 9.72% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20220209 | 13.38 | 13.46 | 13.2 | 13.46 | 0.6% | 0.9% | 11.33% | 47145 | 0.6291 | 189.08 | 13.34 | 9.88% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211203 | 15.73 | 16.07 | 15.61 | 15.86 | 0.76% | 0.13% | 31.18% | 117842 | 1.8668 | 561.09 | 15.84 | 30.48% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211202 | 15.79 | 16.18 | 15.57 | 15.74 | -0.38% | -0.69% | 30.19% | 107786 | 1.7079 | 513.33 | 15.85 | 30.56% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211201 | 15.9 | 16.06 | 15.58 | 15.8 | -0.69% | -0.13% | 30.69% | 121515 | 1.9221 | 577.71 | 15.82 | 30.31% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211130 | 14.97 | 16.33 | 14.79 | 15.91 | 6.92% | 1.47% | 31.6% | 259406 | 4.0667 | 1222.3 | 15.68 | 29.16% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211129 | 14.51 | 15.15 | 14.4 | 14.88 | 1.29% | 0.68% | 23.08% | 133528 | 1.9737 | 593.22 | 14.78 | 21.75% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211126 | 14.98 | 14.98 | 14.45 | 14.69 | -2.65% | 0.07% | 21.51% | 171678 | 2.521 | 757.72 | 14.68 | 20.92% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211125 | 14.06 | 15.29 | 13.92 | 15.09 | 7.86% | 3.07% | 24.81% | 249070 | 3.6455 | 1095.7 | 14.64 | 20.59% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211124 | 13.85 | 14.06 | 13.71 | 13.99 | 1.01% | 0.58% | 15.72% | 125550 | 1.747 | 525.08 | 13.91 | 14.58% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211123 | 13.3 | 14.03 | 13.29 | 13.85 | 4.37% | 0.8% | 14.56% | 170788 | 2.3467 | 705.33 | 13.74 | 13.18% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211122 | 13.44 | 13.62 | 13.17 | 13.27 | 0.3% | -0.67% | 9.76% | 71896 | 0.9604 | 288.66 | 13.36 | 10.05% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211119 | 13.35 | 13.38 | 13.13 | 13.23 | -0.75% | -0.23% | 9.43% | 56343 | 0.7472 | 224.58 | 13.26 | 9.23% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211118 | 13.33 | 13.52 | 13.25 | 13.33 | 0% | -0.37% | 10.26% | 80934 | 1.0832 | 325.57 | 13.38 | 10.21% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211117 | 13.38 | 13.48 | 13.01 | 13.33 | -0.37% | 0.83% | 10.26% | 104700 | 1.384 | 415.98 | 13.22 | 8.9% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211116 | 13.06 | 13.9 | 12.82 | 13.38 | 1.98% | -0.89% | 10.67% | 212590 | 2.8696 | 862.49 | 13.5 | 11.2% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211115 | 12.61 | 13.24 | 12.61 | 13.12 | 6.32% | 1.47% | 8.52% | 166820 | 2.1571 | 648.34 | 12.93 | 6.51% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211112 | 12.12 | 12.47 | 12.04 | 12.34 | 1.9% | 0.57% | 2.07% | 69922 | 0.8577 | 257.79 | 12.27 | 1.07% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211111 | 11.82 | 12.15 | 11.77 | 12.11 | 2.45% | 0.58% | 0.17% | 73500 | 0.8846 | 265.88 | 12.04 | -0.82% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211110 | 11.77 | 11.84 | 11.65 | 11.82 | 0.34% | 0.42% | -2.23% | 42632 | 0.5016 | 150.76 | 11.77 | -3.05% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211109 | 11.74 | 11.85 | 11.72 | 11.78 | 0.51% | 0.08% | -2.56% | 44760 | 0.5269 | 158.37 | 11.77 | -3.05% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211108 | 11.7 | 11.79 | 11.58 | 11.72 | 0.17% | 0.17% | -3.06% | 38566 | 0.4512 | 135.61 | 11.7 | -3.62% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211105 | 11.79 | 11.81 | 11.61 | 11.7 | -0.93% | -0.09% | -3.23% | 43216 | 0.5062 | 152.14 | 11.71 | -3.54% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211104 | 11.69 | 11.82 | 11.56 | 11.81 | 0.94% | 0.94% | -2.32% | 80945 | 0.9473 | 284.72 | 11.7 | -3.62% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211103 | 11.36 | 11.74 | 11.36 | 11.7 | 2.9% | 0.78% | -3.23% | 89235 | 1.0362 | 311.44 | 11.61 | -4.37% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211102 | 11.27 | 11.63 | 11.16 | 11.37 | 1.07% | 0% | -5.96% | 65309 | 0.7425 | 223.17 | 11.37 | -6.34% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211101 | 11 | 11.38 | 10.95 | 11.25 | 2.18% | 0.18% | -6.95% | 46341 | 0.5206 | 156.47 | 11.23 | -7.5% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211029 | 10.82 | 11.1 | 10.68 | 11.01 | 1.76% | 0.92% | -8.93% | 45795 | 0.4997 | 150.19 | 10.91 | -10.13% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211028 | 11.53 | 11.53 | 10.7 | 10.82 | -6.24% | -1.1% | -10.5% | 102102 | 1.1165 | 335.58 | 10.94 | -9.88% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211027 | 11.4 | 11.61 | 11.36 | 11.54 | 1.32% | 0.35% | -4.55% | 53936 | 0.6201 | 186.38 | 11.5 | -5.27% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211026 | 11.5 | 11.56 | 11.38 | 11.39 | -0.96% | -0.35% | -5.79% | 31752 | 0.3628 | 109.04 | 11.43 | -5.85% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211025 | 11.44 | 11.58 | 11.31 | 11.5 | 0.52% | 0.09% | -4.88% | 35672 | 0.4098 | 123.17 | 11.49 | -5.35% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211022 | 11.46 | 11.57 | 11.31 | 11.44 | -0.17% | 0.18% | -5.38% | 43338 | 0.4948 | 148.72 | 11.42 | -5.93% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211021 | 11.68 | 11.73 | 11.44 | 11.46 | -1.8% | -0.95% | -5.21% | 52711 | 0.6097 | 183.25 | 11.57 | -4.7% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211020 | 11.55 | 11.74 | 11.39 | 11.67 | 0.86% | 0.6% | -3.47% | 46483 | 0.5392 | 162.06 | 11.6 | -4.45% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211019 | 11.5 | 11.67 | 11.45 | 11.57 | 0.61% | 0.09% | -4.3% | 50512 | 0.584 | 175.53 | 11.56 | -4.78% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211018 | 11.4 | 11.58 | 11.38 | 11.5 | 1.23% | 0.09% | -4.88% | 35896 | 0.4123 | 123.92 | 11.49 | -5.35% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211015 | 11.68 | 11.68 | 11.3 | 11.36 | -1.98% | -0.53% | -6.04% | 50852 | 0.5807 | 174.54 | 11.42 | -5.93% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211014 | 11.49 | 11.66 | 11.32 | 11.59 | 0.78% | 0.43% | -4.14% | 51812 | 0.5978 | 179.68 | 11.54 | -4.94% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211013 | 11.57 | 11.57 | 11.27 | 11.5 | -0.78% | 0.79% | -4.88% | 61632 | 0.7031 | 211.33 | 11.41 | -6.01% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211012 | 11.9 | 11.97 | 11.4 | 11.59 | -3.34% | -0.34% | -4.14% | 125465 | 1.4589 | 438.49 | 11.63 | -4.2% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211011 | 13.31 | 13.31 | 11.98 | 11.99 | -9.92% | -1.88% | -0.83% | 220872 | 2.6987 | 811.13 | 12.22 | 0.66% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20211008 | 13.54 | 13.87 | 13.14 | 13.31 | -1.99% | -1.41% | 10.09% | 159733 | 2.1561 | 648.04 | 13.5 | 11.2% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210930 | 13.56 | 13.82 | 12.9 | 13.58 | 0.82% | 1.8% | 12.32% | 155388 | 2.0732 | 623.13 | 13.34 | 9.88% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210929 | 13.1 | 13.97 | 12.83 | 13.47 | 0.07% | -0.44% | 11.41% | 174545 | 2.361 | 709.63 | 13.53 | 11.45% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210928 | 13.09 | 13.57 | 12.99 | 13.46 | 2.51% | 0.67% | 11.33% | 113901 | 1.5231 | 457.79 | 13.37 | 10.13% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210927 | 13.73 | 14.15 | 12.9 | 13.13 | -3.31% | -2.52% | 8.6% | 180366 | 2.4299 | 730.34 | 13.47 | 10.96% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210924 | 13.55 | 14.34 | 13.51 | 13.58 | 0% | -2.23% | 12.32% | 198695 | 2.7591 | 829.28 | 13.89 | 14.42% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210923 | 13.88 | 14.01 | 13.47 | 13.58 | -2.09% | -0.88% | 12.32% | 203016 | 2.7821 | 836.19 | 13.7 | 12.85% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210922 | 12.75 | 14.11 | 12.63 | 13.87 | 8.11% | 1.46% | 14.72% | 305330 | 4.1739 | 1254.52 | 13.67 | 12.6% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210917 | 12.56 | 13.03 | 12.45 | 12.83 | 2.15% | 0.47% | 6.12% | 112763 | 1.4397 | 432.72 | 12.77 | 5.19% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210916 | 12.85 | 13.25 | 12.5 | 12.56 | -1.88% | -2.86% | 3.89% | 152823 | 1.9758 | 593.85 | 12.93 | 6.51% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210915 | 12.7 | 12.92 | 12.59 | 12.8 | 0.87% | 0.55% | 5.87% | 91696 | 1.1677 | 350.97 | 12.73 | 4.86% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210914 | 13.28 | 13.28 | 12.65 | 12.69 | -4.44% | -1.32% | 4.96% | 159802 | 2.0556 | 617.84 | 12.86 | 5.93% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210913 | 12.76 | 13.38 | 12.56 | 13.28 | 5.9% | 1.84% | 9.84% | 204022 | 2.6603 | 799.59 | 13.04 | 7.41% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210910 | 12.87 | 12.97 | 12.5 | 12.54 | -3.32% | -1.18% | 3.72% | 157788 | 2.003 | 602.03 | 12.69 | 4.53% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210909 | 12.89 | 13 | 12.71 | 12.97 | -0.69% | 0.93% | 7.28% | 125016 | 1.6068 | 482.94 | 12.85 | 5.85% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210908 | 12.55 | 13.39 | 12.55 | 13.06 | 2.75% | -0.08% | 8.02% | 206641 | 2.6999 | 811.49 | 13.07 | 7.66% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210907 | 12.6 | 12.83 | 12.41 | 12.71 | 0% | 0.63% | 5.13% | 150403 | 1.8994 | 570.89 | 12.63 | 4.04% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210906 | 12.32 | 13.1 | 12.2 | 12.71 | 3% | 0.47% | 5.13% | 182781 | 2.3114 | 694.72 | 12.65 | 4.2% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210729 | 10.65 | 10.79 | 10.65 | 10.72 | 1.04% | -0.19% | -11.33% | 26417 | 0.2836 | 85.24 | 10.74 | -11.53% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210728 | 11.12 | 11.2 | 10.54 | 10.61 | -4.5% | -0.75% | -12.24% | 62971 | 0.6733 | 202.37 | 10.69 | -11.94% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210727 | 11.32 | 11.4 | 11.08 | 11.11 | -1.86% | -1.16% | -8.11% | 42340 | 0.4758 | 143.01 | 11.24 | -7.41% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210726 | 11.47 | 11.48 | 11.23 | 11.32 | -1.31% | -0.09% | -6.37% | 40329 | 0.4568 | 137.3 | 11.33 | -6.67% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210723 | 11.63 | 11.64 | 11.34 | 11.47 | -1.04% | -0.17% | -5.13% | 44701 | 0.5134 | 154.31 | 11.49 | -5.35% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210722 | 11.7 | 11.77 | 11.63 | 11.67 | -0.93% | -0.17% | -3.47% | 35863 | 0.4193 | 126.03 | 11.69 | -3.71% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210721 | 11.75 | 11.84 | 11.65 | 11.78 | 0% | 0.34% | -2.56% | 39970 | 0.4692 | 141.02 | 11.74 | -3.29% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210720 | 11.75 | 11.81 | 11.62 | 11.78 | -0.84% | 0.6% | -2.56% | 46104 | 0.5398 | 162.24 | 11.71 | -3.54% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210719 | 11.76 | 12.05 | 11.58 | 11.88 | 0.76% | 0.68% | -1.74% | 81735 | 0.9641 | 289.77 | 11.8 | -2.8% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210716 | 11.58 | 11.8 | 11.52 | 11.79 | 2.43% | 0.68% | -2.48% | 66748 | 0.7817 | 234.95 | 11.71 | -3.54% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210715 | 11.32 | 11.56 | 11.31 | 11.51 | 0.88% | 0.7% | -4.8% | 40168 | 0.4592 | 138.02 | 11.43 | -5.85% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210714 | 11.59 | 11.59 | 11.38 | 11.41 | -1.55% | -0.26% | -5.62% | 33397 | 0.3821 | 114.84 | 11.44 | -5.77% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210713 | 11.42 | 11.62 | 11.23 | 11.59 | 1.49% | 1.31% | -4.14% | 50049 | 0.5726 | 172.1 | 11.44 | -5.77% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210712 | 11.38 | 11.5 | 11.34 | 11.42 | 0.79% | 0.18% | -5.54% | 31292 | 0.3568 | 107.24 | 11.4 | -6.1% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210709 | 11.35 | 11.35 | 11.22 | 11.33 | -0.35% | 0.53% | -6.29% | 33965 | 0.3829 | 115.09 | 11.27 | -7.17% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210708 | 11.3 | 11.41 | 11.21 | 11.37 | 0.89% | 0.44% | -5.96% | 36609 | 0.4144 | 124.55 | 11.32 | -6.75% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210707 | 11.55 | 11.57 | 11.25 | 11.27 | -2.42% | -0.79% | -6.78% | 56764 | 0.645 | 193.86 | 11.36 | -6.43% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210706 | 11.53 | 11.59 | 11.45 | 11.55 | 0.17% | 0.26% | -4.47% | 21163 | 0.2437 | 73.25 | 11.52 | -5.11% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210705 | 11.33 | 11.62 | 11.33 | 11.53 | 1.32% | 0% | -4.63% | 33261 | 0.3835 | 115.27 | 11.53 | -5.02% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210702 | 11.67 | 11.98 | 11.07 | 11.38 | -2.49% | -1.64% | -5.87% | 47083 | 0.5447 | 163.72 | 11.57 | -4.7% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210701 | 11.92 | 11.95 | 11.65 | 11.67 | -2.1% | -0.93% | -3.47% | 27909 | 0.3289 | 98.85 | 11.78 | -2.97% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210630 | 11.9 | 12.06 | 11.85 | 11.92 | -0.08% | -0.08% | -1.41% | 23237 | 0.2772 | 83.32 | 11.93 | -1.73% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210629 | 12.19 | 12.23 | 11.88 | 11.93 | -2.05% | -0.5% | -1.32% | 31717 | 0.3804 | 114.33 | 11.99 | -1.24% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210628 | 11.98 | 12.34 | 11.96 | 12.18 | 2.01% | 0% | 0.74% | 54046 | 0.6583 | 197.86 | 12.18 | 0.33% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210625 | 11.83 | 12.06 | 11.73 | 11.94 | 0.59% | 0.17% | -1.24% | 51174 | 0.6102 | 183.4 | 11.92 | -1.81% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210624 | 12.06 | 12.11 | 11.85 | 11.87 | -1.41% | -0.84% | -1.82% | 34007 | 0.4071 | 122.36 | 11.97 | -1.4% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210623 | 11.92 | 12.11 | 11.86 | 12.04 | 1.6% | 0.25% | -0.41% | 49712 | 0.5969 | 179.41 | 12.01 | -1.07% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210622 | 11.94 | 12 | 11.84 | 11.85 | -1.25% | -0.5% | -1.99% | 47444 | 0.5649 | 169.79 | 11.91 | -1.89% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210621 | 12 | 12.31 | 11.91 | 12 | -0.08% | -0.99% | -0.74% | 106029 | 1.2852 | 386.28 | 12.12 | -0.16% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210618 | 11.8 | 12.14 | 11.74 | 12.01 | 2.04% | 0.5% | -0.66% | 113001 | 1.3507 | 405.97 | 11.95 | -1.57% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210617 | 11.43 | 11.83 | 11.4 | 11.77 | 2.97% | 1.12% | -2.65% | 102601 | 1.1947 | 359.08 | 11.64 | -4.12% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210616 | 11.36 | 11.45 | 11.27 | 11.43 | 0.79% | 0.44% | -5.46% | 37874 | 0.431 | 129.54 | 11.38 | -6.26% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210615 | 11.27 | 11.58 | 11.23 | 11.34 | 0.62% | 0.09% | -6.2% | 26812 | 0.3038 | 91.31 | 11.33 | -6.67% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210611 | 11.3 | 11.38 | 11.26 | 11.27 | -0.44% | -0.44% | -6.78% | 21058 | 0.2383 | 71.62 | 11.32 | -6.75% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210610 | 11.35 | 11.36 | 11.24 | 11.32 | -0.35% | 0.27% | -6.37% | 28619 | 0.3231 | 97.11 | 11.29 | -7% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210609 | 11.23 | 11.51 | 11.22 | 11.36 | 1.16% | -0.18% | -6.04% | 37529 | 0.427 | 128.34 | 11.38 | -6.26% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210608 | 11.3 | 11.32 | 11.21 | 11.23 | -0.53% | 0% | -7.11% | 21238 | 0.2386 | 71.71 | 11.23 | -7.5% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210607 | 11.27 | 11.32 | 11.26 | 11.29 | 0.18% | 0.09% | -6.62% | 19236 | 0.217 | 65.22 | 11.28 | -7.08% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210604 | 11.29 | 11.31 | 11.22 | 11.27 | -0.09% | 0.09% | -6.78% | 19070 | 0.2148 | 64.56 | 11.26 | -7.25% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210603 | 11.21 | 11.31 | 11.2 | 11.28 | 0.71% | 0% | -6.7% | 23279 | 0.2625 | 78.9 | 11.28 | -7.08% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210602 | 11.29 | 11.32 | 11.2 | 11.2 | -0.8% | -0.44% | -7.36% | 23462 | 0.2639 | 79.32 | 11.25 | -7.33% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210601 | 11.33 | 11.35 | 11.22 | 11.29 | -0.35% | 0.18% | -6.62% | 22397 | 0.2524 | 75.86 | 11.27 | -7.17% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210531 | 11.26 | 11.34 | 11.26 | 11.33 | 0.8% | 0.18% | -6.29% | 21909 | 0.2477 | 74.45 | 11.31 | -6.84% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210528 | 11.39 | 11.44 | 11.24 | 11.24 | -1.49% | -0.79% | -7.03% | 30064 | 0.3405 | 102.34 | 11.33 | -6.67% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210527 | 11.39 | 11.45 | 11.34 | 11.41 | 0.44% | 0.09% | -5.62% | 21108 | 0.2407 | 72.35 | 11.4 | -6.1% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210526 | 11.3 | 11.42 | 11.3 | 11.36 | 0.18% | -0.18% | -6.04% | 24896 | 0.2834 | 85.18 | 11.38 | -6.26% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210525 | 11.25 | 11.38 | 11.19 | 11.34 | 0.8% | 0.44% | -6.2% | 30538 | 0.3448 | 103.63 | 11.29 | -7% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210524 | 11.2 | 11.33 | 11.16 | 11.25 | 0.27% | 0% | -6.95% | 21440 | 0.2413 | 72.53 | 11.25 | -7.33% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210521 | 11.3 | 11.33 | 11.18 | 11.22 | -1.32% | -0.09% | -7.2% | 33010 | 0.3708 | 111.45 | 11.23 | -7.5% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210520 | 11.85 | 11.94 | 11.35 | 11.37 | -3.4% | -1.47% | -5.96% | 83785 | 0.9672 | 290.7 | 11.54 | -4.94% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210519 | 11.87 | 11.97 | 11.62 | 11.77 | -0.08% | -0.08% | -2.65% | 41271 | 0.4862 | 146.13 | 11.78 | -2.97% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210518 | 11.73 | 11.83 | 11.61 | 11.78 | 1.9% | 0.51% | -2.56% | 47669 | 0.5586 | 167.89 | 11.72 | -3.46% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210517 | 11.58 | 11.64 | 11.48 | 11.56 | 0% | -0.09% | -4.38% | 25945 | 0.3001 | 90.2 | 11.57 | -4.7% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210514 | 11.35 | 11.59 | 11.35 | 11.56 | 1.85% | 0.26% | -4.38% | 42634 | 0.4914 | 147.7 | 11.53 | -5.02% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210513 | 11.36 | 11.44 | 11.3 | 11.35 | -0.09% | -0.18% | -6.12% | 28888 | 0.3286 | 98.76 | 11.37 | -6.34% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210512 | 11.3 | 11.4 | 11.24 | 11.36 | 0.26% | 0.44% | -6.04% | 20184 | 0.2283 | 68.62 | 11.31 | -6.84% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210511 | 11.25 | 11.34 | 11.14 | 11.33 | 0.62% | 0.53% | -6.29% | 21748 | 0.2452 | 73.7 | 11.27 | -7.17% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210510 | 11.25 | 11.29 | 11.14 | 11.26 | 0.09% | 0.36% | -6.87% | 18890 | 0.212 | 63.72 | 11.22 | -7.58% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210507 | 11.2 | 11.29 | 11.14 | 11.25 | 0.54% | 0.18% | -6.95% | 18534 | 0.2081 | 62.55 | 11.23 | -7.5% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210506 | 11.02 | 11.21 | 11.01 | 11.19 | 1.45% | 0.27% | -7.44% | 16636 | 0.1857 | 55.81 | 11.16 | -8.07% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210430 | 11.13 | 11.14 | 10.99 | 11.03 | -0.9% | 0% | -8.77% | 25224 | 0.2783 | 83.65 | 11.03 | -9.14% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210429 | 11.23 | 11.28 | 11.08 | 11.13 | -0.89% | -0.62% | -7.94% | 24782 | 0.2775 | 83.41 | 11.2 | -7.74% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210428 | 11.14 | 11.33 | 11.1 | 11.23 | 0.81% | 0% | -7.11% | 19207 | 0.2156 | 64.8 | 11.23 | -7.5% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210427 | 11.39 | 11.39 | 11.03 | 11.14 | -2.19% | 0% | -7.86% | 38218 | 0.4257 | 127.95 | 11.14 | -8.24% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210426 | 11.53 | 11.53 | 11.28 | 11.39 | -1.3% | 0.09% | -5.79% | 41191 | 0.4689 | 140.93 | 11.38 | -6.26% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210423 | 11.63 | 11.69 | 11.5 | 11.54 | -0.86% | -0.17% | -4.55% | 24378 | 0.2817 | 84.67 | 11.56 | -4.78% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210422 | 11.64 | 11.72 | 11.6 | 11.64 | 0% | -0.09% | -3.72% | 22281 | 0.2596 | 78.03 | 11.65 | -4.04% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210421 | 11.67 | 11.73 | 11.6 | 11.64 | -0.26% | 0.09% | -3.72% | 23536 | 0.2737 | 82.26 | 11.63 | -4.2% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210416 | 11.43 | 11.85 | 11.43 | 11.78 | 2.35% | 1.12% | -2.56% | 68603 | 0.799 | 240.15 | 11.65 | -4.04% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210415 | 12 | 12.19 | 11.49 | 11.51 | -9.37% | -1.88% | -4.8% | 158379 | 1.8571 | 558.17 | 11.73 | -3.38% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210414 | 12.37 | 13.15 | 12.31 | 12.7 | 2.67% | -0.39% | 5.05% | 182208 | 2.3234 | 698.33 | 12.75 | 5.02% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210413 | 12.51 | 12.56 | 12.18 | 12.37 | -2.14% | 0.49% | 2.32% | 77961 | 0.9595 | 288.39 | 12.31 | 1.4% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210412 | 12.27 | 12.81 | 12.18 | 12.64 | 3.35% | 0.4% | 4.55% | 135048 | 1.6996 | 510.84 | 12.59 | 3.71% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210409 | 12.08 | 12.35 | 12.03 | 12.23 | 0.66% | 0.16% | 1.16% | 56730 | 0.6926 | 208.17 | 12.21 | 0.58% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210408 | 11.98 | 12.26 | 11.81 | 12.15 | 1.42% | 0.91% | 0.5% | 63539 | 0.765 | 229.93 | 12.04 | -0.82% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210407 | 11.98 | 12.04 | 11.86 | 11.98 | -0.17% | 0.25% | -0.91% | 27233 | 0.3254 | 97.8 | 11.95 | -1.57% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210406 | 11.8 | 12.04 | 11.77 | 12 | 1.78% | 0.33% | -0.74% | 47640 | 0.5696 | 171.2 | 11.96 | -1.48% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210402 | 11.77 | 11.8 | 11.66 | 11.79 | 0.17% | 0.6% | -2.48% | 28649 | 0.3358 | 100.93 | 11.72 | -3.46% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210401 | 11.89 | 11.89 | 11.71 | 11.77 | -0.93% | 0% | -2.65% | 30326 | 0.3569 | 107.27 | 11.77 | -3.05% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210330 | 11.94 | 12.04 | 11.68 | 11.78 | -1.34% | -0.25% | -2.56% | 49787 | 0.5878 | 176.67 | 11.81 | -2.72% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210329 | 12.1 | 12.14 | 11.86 | 11.94 | -1% | -0.17% | -1.24% | 47279 | 0.5653 | 169.91 | 11.96 | -1.48% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20210326 | 11.9 | 12.13 | 11.85 | 12.06 | 1.77% | 0.25% | -0.25% | 45548 | 0.5478 | 164.65 | 12.03 | -0.91% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201215 | 12.15 | 12.24 | 12.11 | 12.19 | 0.41% | 0.25% | 0.83% | 11974 | 0.1456 | 43.76 | 12.16 | 0.16% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201214 | 12.02 | 12.23 | 12.02 | 12.14 | 1% | 0% | 0.41% | 15927 | 0.1934 | 58.13 | 12.14 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201211 | 12.2 | 12.3 | 11.9 | 12.02 | -1.48% | -0.17% | -0.58% | 30469 | 0.3668 | 110.25 | 12.04 | -0.82% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201210 | 12.22 | 12.29 | 12.08 | 12.2 | -0.16% | 0.16% | 0.91% | 17707 | 0.2156 | 64.8 | 12.18 | 0.33% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201209 | 12.5 | 12.5 | 12.22 | 12.22 | -2.24% | -0.97% | 1.08% | 31974 | 0.3944 | 118.54 | 12.34 | 1.65% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201208 | 12.67 | 12.68 | 12.47 | 12.5 | -1.42% | -0.32% | 3.39% | 27306 | 0.3423 | 102.88 | 12.54 | 3.29% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201207 | 12.7 | 12.93 | 12.67 | 12.68 | 0.16% | -0.94% | 4.88% | 33403 | 0.4276 | 128.52 | 12.8 | 5.44% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201204 | 12.76 | 12.8 | 12.64 | 12.66 | -0.71% | -0.31% | 4.71% | 24985 | 0.3172 | 95.34 | 12.7 | 4.61% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201203 | 12.84 | 12.92 | 12.67 | 12.75 | -1.24% | -0.08% | 5.46% | 38244 | 0.4881 | 146.7 | 12.76 | 5.11% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201202 | 12.79 | 12.96 | 12.71 | 12.91 | 0.94% | 0.39% | 6.78% | 47406 | 0.6096 | 183.22 | 12.86 | 5.93% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201201 | 12.65 | 12.82 | 12.59 | 12.79 | 0.55% | 0.39% | 5.79% | 34694 | 0.4419 | 132.82 | 12.74 | 4.94% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201130 | 12.63 | 12.91 | 12.53 | 12.72 | -0.08% | -0.16% | 5.21% | 50420 | 0.6426 | 193.14 | 12.74 | 4.94% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201127 | 12.88 | 13.02 | 12.61 | 12.73 | 1.27% | -0.7% | 5.29% | 70325 | 0.9017 | 271.02 | 12.82 | 5.6% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201126 | 12.42 | 12.61 | 12.39 | 12.57 | 1.05% | 0.4% | 3.97% | 28003 | 0.3505 | 105.35 | 12.52 | 3.13% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201125 | 12.58 | 12.7 | 12.41 | 12.44 | -1.11% | -1.11% | 2.89% | 37920 | 0.4771 | 143.4 | 12.58 | 3.62% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201124 | 12.61 | 12.81 | 12.54 | 12.58 | 0.16% | -0.55% | 4.05% | 35371 | 0.4474 | 134.47 | 12.65 | 4.2% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201123 | 12.5 | 12.68 | 12.31 | 12.56 | 0.48% | 0.16% | 3.89% | 37360 | 0.4686 | 140.84 | 12.54 | 3.29% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201120 | 12.54 | 12.58 | 12.41 | 12.5 | 0% | 0.08% | 3.39% | 27789 | 0.347 | 104.3 | 12.49 | 2.88% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201119 | 12.35 | 12.59 | 12.22 | 12.5 | 1.13% | 0.48% | 3.39% | 42570 | 0.5294 | 159.12 | 12.44 | 2.47% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201118 | 12.32 | 12.45 | 12.27 | 12.36 | 0.16% | -0.08% | 2.23% | 23819 | 0.2947 | 88.58 | 12.37 | 1.89% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201117 | 12.47 | 12.47 | 12.22 | 12.34 | -0.56% | 0.16% | 2.07% | 23977 | 0.2953 | 88.76 | 12.32 | 1.48% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201116 | 12.27 | 12.45 | 12.13 | 12.41 | 1.89% | 0.81% | 2.65% | 32163 | 0.3959 | 118.99 | 12.31 | 1.4% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201113 | 12.09 | 12.24 | 11.92 | 12.18 | 0.74% | 0.83% | 0.74% | 21236 | 0.2566 | 77.12 | 12.08 | -0.49% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201112 | 12.3 | 12.34 | 12.05 | 12.09 | -1.47% | -0.33% | 0% | 28320 | 0.3434 | 103.21 | 12.13 | -0.08% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201111 | 12.38 | 12.46 | 12.23 | 12.27 | -0.73% | -0.73% | 1.49% | 22855 | 0.2825 | 84.91 | 12.36 | 1.81% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201110 | 12.6 | 12.66 | 12.31 | 12.36 | -1.59% | -0.8% | 2.23% | 25684 | 0.3199 | 96.15 | 12.46 | 2.64% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201109 | 12.28 | 12.61 | 12.28 | 12.56 | 2.36% | 0.4% | 3.89% | 37662 | 0.471 | 141.56 | 12.51 | 3.05% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201106 | 12.31 | 12.45 | 12.23 | 12.27 | -0.24% | -0.24% | 1.49% | 25340 | 0.3116 | 93.66 | 12.3 | 1.32% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201105 | 12.28 | 12.34 | 12.14 | 12.3 | 1.4% | 0.41% | 1.74% | 23264 | 0.2849 | 85.63 | 12.25 | 0.91% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201104 | 12.22 | 12.28 | 12.03 | 12.13 | -0.57% | 0% | 0.33% | 19629 | 0.2381 | 71.56 | 12.13 | -0.08% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201103 | 12 | 12.23 | 11.91 | 12.2 | 2.69% | 0.58% | 0.91% | 25109 | 0.3046 | 91.55 | 12.13 | -0.08% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201102 | 12.03 | 12.17 | 11.86 | 11.88 | -2.06% | -0.92% | -1.74% | 36253 | 0.4347 | 130.65 | 11.99 | -1.24% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201030 | 12.81 | 12.94 | 12.05 | 12.13 | -5.82% | -2.1% | 0.33% | 76065 | 0.9424 | 283.25 | 12.39 | 2.06% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201029 | 12.91 | 13.01 | 12.81 | 12.88 | -1.45% | -0.08% | 6.53% | 25378 | 0.3271 | 98.31 | 12.89 | 6.18% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201028 | 13.15 | 13.15 | 12.9 | 13.07 | -0.53% | 0.46% | 8.11% | 23698 | 0.3084 | 92.69 | 13.01 | 7.17% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201027 | 13.05 | 13.25 | 13.01 | 13.14 | 0.15% | 0.15% | 8.68% | 21810 | 0.2861 | 85.99 | 13.12 | 8.07% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201026 | 13.2 | 13.21 | 13.03 | 13.12 | -0.76% | 0% | 8.52% | 25557 | 0.3353 | 100.78 | 13.12 | 8.07% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201023 | 12.96 | 13.59 | 12.96 | 13.22 | 2.01% | -0.75% | 9.35% | 62492 | 0.8325 | 250.22 | 13.32 | 9.72% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20201022 | 13.01 | 13.06 | 12.85 | 12.96 | -0.38% | 0.08% | 7.2% | 23978 | 0.3104 | 93.29 | 12.95 | 6.67% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200909 | 13.8 | 14.12 | 13.73 | 13.9 | 0% | -0.29% | 14.97% | 53615 | 0.7475 | 224.67 | 13.94 | 14.83% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200908 | 13.77 | 13.99 | 13.68 | 13.9 | 0.87% | 0.51% | 14.97% | 46484 | 0.643 | 193.26 | 13.83 | 13.92% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200907 | 14.16 | 14.32 | 13.7 | 13.78 | -3.7% | -1.29% | 13.98% | 92232 | 1.2874 | 386.94 | 13.96 | 14.99% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200904 | 14.2 | 14.49 | 14.1 | 14.31 | -3.77% | 0.21% | 18.36% | 87811 | 1.254 | 376.9 | 14.28 | 17.63% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200903 | 15.57 | 15.63 | 14.81 | 14.87 | -1.72% | -2.75% | 22.99% | 197450 | 3.0187 | 907.31 | 15.29 | 25.95% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200902 | 15.14 | 15.17 | 14.7 | 15.13 | 0.8% | 1.27% | 25.14% | 98609 | 1.473 | 442.73 | 14.94 | 23.06% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200901 | 14.9 | 15.26 | 14.8 | 15.01 | 0.81% | -0.2% | 24.15% | 112804 | 1.6968 | 509.99 | 15.04 | 23.89% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200831 | 14.28 | 15.13 | 14.27 | 14.89 | 4.34% | 0.61% | 23.16% | 151407 | 2.2403 | 673.35 | 14.8 | 21.91% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200828 | 14.15 | 14.36 | 13.92 | 14.27 | 0.42% | 0.92% | 18.03% | 64217 | 0.9083 | 273 | 14.14 | 16.47% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200827 | 13.93 | 14.23 | 13.7 | 14.21 | 1.86% | 1.28% | 17.54% | 72212 | 1.0134 | 304.59 | 14.03 | 15.57% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200826 | 14.4 | 14.49 | 13.61 | 13.95 | -2.92% | -0.07% | 15.38% | 123316 | 1.721 | 517.27 | 13.96 | 14.99% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200825 | 14.81 | 14.85 | 14.2 | 14.37 | -2.31% | -0.76% | 18.86% | 97836 | 1.4165 | 425.75 | 14.48 | 19.28% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200824 | 14.92 | 15.08 | 14.46 | 14.71 | -1.74% | 0.07% | 21.67% | 74617 | 1.0968 | 329.66 | 14.7 | 21.09% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200821 | 15.01 | 15.24 | 14.81 | 14.97 | -0.27% | -0.07% | 23.82% | 78708 | 1.179 | 354.36 | 14.98 | 23.39% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200820 | 15.19 | 15.2 | 14.75 | 15.01 | -1.9% | 0.27% | 24.15% | 123980 | 1.8556 | 557.72 | 14.97 | 23.31% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200819 | 16.2 | 16.2 | 15.25 | 15.3 | -5.73% | -2.05% | 26.55% | 203264 | 3.1751 | 954.31 | 15.62 | 28.67% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200818 | 15.63 | 16.48 | 15.33 | 16.23 | 4.24% | 1.63% | 34.24% | 255142 | 4.0749 | 1224.76 | 15.97 | 31.55% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200817 | 15.4 | 15.72 | 15.22 | 15.57 | 1.17% | 0.45% | 28.78% | 144416 | 2.2385 | 672.81 | 15.5 | 27.68% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200814 | 15.47 | 15.78 | 15 | 15.39 | -2.47% | 0.26% | 27.3% | 202734 | 3.1125 | 935.5 | 15.35 | 26.44% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200813 | 15.67 | 16.35 | 15.35 | 15.78 | 0.51% | -0.32% | 30.52% | 267048 | 4.2266 | 1270.36 | 15.83 | 30.4% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200812 | 16.77 | 17.13 | 15.11 | 15.7 | -5.93% | -1.32% | 29.86% | 367032 | 5.8404 | 1755.4 | 15.91 | 31.05% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200811 | 18.15 | 18.16 | 16.57 | 16.69 | -8.09% | -4.36% | 38.05% | 449422 | 7.8412 | 2356.77 | 17.45 | 43.74% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200810 | 16.95 | 18.16 | 16.76 | 18.16 | 9.99% | 2.83% | 50.21% | 611062 | 10.7936 | 3244.15 | 17.66 | 45.47% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200807 | 14.8 | 16.51 | 14.61 | 16.51 | 9.99% | 3.45% | 36.56% | 530034 | 8.4598 | 2542.69 | 15.96 | 31.47% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200806 | 13.93 | 15.32 | 13.72 | 15.01 | 7.75% | 2.67% | 24.15% | 367207 | 5.3681 | 1613.45 | 14.62 | 20.43% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200805 | 13.4 | 13.94 | 13.25 | 13.93 | 3.96% | 1.6% | 15.22% | 171496 | 2.352 | 706.92 | 13.71 | 12.93% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200804 | 13.77 | 13.84 | 13.32 | 13.4 | -2.69% | -1.03% | 10.84% | 119919 | 1.624 | 488.11 | 13.54 | 11.53% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200803 | 13.3 | 13.91 | 13.3 | 13.77 | 3.85% | 0.66% | 13.9% | 176541 | 2.4147 | 725.77 | 13.68 | 12.69% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200731 | 13.07 | 13.33 | 12.91 | 13.26 | 1.22% | 1.07% | 9.68% | 105768 | 1.3874 | 417 | 13.12 | 8.07% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200730 | 13.34 | 13.5 | 13 | 13.1 | -1.5% | -1.36% | 8.35% | 121656 | 1.6151 | 485.44 | 13.28 | 9.39% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200729 | 13.18 | 13.37 | 12.87 | 13.3 | 0.68% | 1.06% | 10.01% | 95539 | 1.2574 | 377.93 | 13.16 | 8.4% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200728 | 13.1 | 13.49 | 13 | 13.21 | 0% | -0.23% | 9.26% | 107110 | 1.4184 | 426.32 | 13.24 | 9.06% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200727 | 12.75 | 13.8 | 12.44 | 13.21 | 4.34% | 0.15% | 9.26% | 141648 | 1.8684 | 561.57 | 13.19 | 8.65% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200724 | 13.2 | 13.3 | 12.63 | 12.66 | -4.09% | -2.39% | 4.71% | 100530 | 1.3039 | 391.9 | 12.97 | 6.84% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200723 | 12.84 | 13.4 | 12.72 | 13.2 | 2.72% | 0.23% | 9.18% | 155846 | 2.0528 | 616.99 | 13.17 | 8.48% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200722 | 12.75 | 13.12 | 12.61 | 12.85 | 0.08% | -0.62% | 6.29% | 66059 | 0.8543 | 256.77 | 12.93 | 6.51% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200721 | 13.11 | 13.15 | 12.79 | 12.84 | -1.08% | -0.23% | 6.2% | 60545 | 0.7793 | 234.23 | 12.87 | 6.01% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200720 | 12.56 | 13.01 | 12.56 | 12.98 | 4.17% | 1.17% | 7.36% | 79953 | 1.0255 | 308.23 | 12.83 | 5.68% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200717 | 12.35 | 12.54 | 12.3 | 12.46 | 0.81% | 0.4% | 3.06% | 46183 | 0.5733 | 172.31 | 12.41 | 2.22% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200716 | 13.02 | 13.1 | 12.35 | 12.36 | -4.92% | -3.06% | 2.23% | 95593 | 1.2189 | 366.36 | 12.75 | 5.02% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200715 | 13.68 | 13.68 | 12.85 | 13 | -5.25% | -1.52% | 7.53% | 150794 | 1.9909 | 598.39 | 13.2 | 8.73% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200714 | 13.2 | 13.95 | 13.14 | 13.72 | 3.94% | 0.29% | 13.48% | 278742 | 3.8144 | 1146.46 | 13.68 | 12.69% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200713 | 13.02 | 13.34 | 12.95 | 13.2 | 0.69% | 0.08% | 9.18% | 125141 | 1.65 | 495.93 | 13.19 | 8.65% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200710 | 13.42 | 13.42 | 12.71 | 13.11 | -2.02% | 0.38% | 8.44% | 181072 | 2.3645 | 710.68 | 13.06 | 7.58% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200709 | 13.1 | 13.8 | 12.88 | 13.49 | 4.17% | 0.82% | 11.58% | 171357 | 2.2924 | 689.01 | 13.38 | 10.21% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200708 | 12.75 | 12.96 | 12.49 | 12.95 | 3.6% | 1.57% | 7.11% | 156103 | 1.991 | 598.42 | 12.75 | 5.02% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200707 | 12.74 | 12.8 | 12.5 | 12.5 | -0.87% | -0.95% | 3.39% | 119140 | 1.5034 | 451.86 | 12.62 | 3.95% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200706 | 12.46 | 12.68 | 12.31 | 12.61 | 2.94% | 0.48% | 4.3% | 136887 | 1.7182 | 516.43 | 12.55 | 3.38% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200703 | 12.19 | 12.4 | 12.1 | 12.25 | -0.08% | 0.16% | 1.32% | 98114 | 1.1996 | 360.55 | 12.23 | 0.74% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200702 | 12.13 | 12.28 | 11.91 | 12.26 | -0.33% | 1.83% | 1.41% | 126480 | 1.5234 | 457.88 | 12.04 | -0.82% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200701 | 11.38 | 12.52 | 11.38 | 12.3 | 8.08% | 1.07% | 1.74% | 279546 | 3.4025 | 1022.66 | 12.17 | 0.25% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200630 | 11.4 | 11.48 | 11.36 | 11.38 | 0.35% | -0.26% | -5.87% | 21301 | 0.243 | 73.04 | 11.41 | -6.01% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200629 | 11.56 | 11.56 | 11.34 | 11.34 | -1.82% | -0.61% | -6.2% | 19757 | 0.2255 | 67.78 | 11.41 | -6.01% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200624 | 11.58 | 11.64 | 11.5 | 11.55 | -0.17% | 0.09% | -4.47% | 17751 | 0.2049 | 61.59 | 11.54 | -4.94% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200623 | 11.7 | 11.72 | 11.55 | 11.57 | -1.28% | -0.17% | -4.3% | 23474 | 0.2721 | 81.78 | 11.59 | -4.53% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200622 | 11.64 | 11.81 | 11.51 | 11.72 | 0.34% | 0.17% | -3.06% | 42821 | 0.5008 | 150.52 | 11.7 | -3.62% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200619 | 11.6 | 11.72 | 11.56 | 11.68 | 0.09% | 0.34% | -3.39% | 31001 | 0.361 | 108.5 | 11.64 | -4.12% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200618 | 11.68 | 11.69 | 11.53 | 11.67 | -0.51% | 0.52% | -3.47% | 43216 | 0.5016 | 150.76 | 11.61 | -4.37% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200617 | 11.41 | 11.77 | 11.41 | 11.73 | 2.89% | 0.95% | -2.98% | 71913 | 0.8353 | 251.06 | 11.62 | -4.28% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200616 | 11.36 | 11.44 | 11.34 | 11.4 | 0.71% | 0.09% | -5.71% | 17505 | 0.1993 | 59.9 | 11.39 | -6.18% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200615 | 11.45 | 11.47 | 11.3 | 11.32 | -1.22% | -0.44% | -6.37% | 16141 | 0.1836 | 55.18 | 11.37 | -6.34% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200612 | 11.33 | 11.46 | 11.21 | 11.46 | 0.09% | 1.24% | -5.21% | 23526 | 0.2663 | 80.04 | 11.32 | -6.75% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200611 | 11.55 | 11.55 | 11.33 | 11.45 | -0.87% | 0% | -5.29% | 28925 | 0.3311 | 99.52 | 11.45 | -5.68% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200610 | 11.6 | 11.61 | 11.45 | 11.55 | -0.43% | 0.35% | -4.47% | 16625 | 0.1913 | 57.5 | 11.51 | -5.19% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200609 | 11.67 | 11.68 | 11.52 | 11.6 | -0.34% | 0.26% | -4.05% | 19198 | 0.2222 | 66.78 | 11.57 | -4.7% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200608 | 11.62 | 11.72 | 11.53 | 11.64 | 0.34% | 0.26% | -3.72% | 31142 | 0.3617 | 108.71 | 11.61 | -4.37% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200605 | 11.43 | 11.6 | 11.31 | 11.6 | 1.13% | 1.22% | -4.05% | 36802 | 0.4219 | 126.81 | 11.46 | -5.6% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200604 | 11.43 | 11.58 | 11.39 | 11.47 | 0.44% | -0.17% | -5.13% | 27840 | 0.3199 | 96.15 | 11.49 | -5.35% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200603 | 11.65 | 11.65 | 11.41 | 11.42 | -1.38% | -0.78% | -5.54% | 43604 | 0.502 | 150.88 | 11.51 | -5.19% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200602 | 11.51 | 11.87 | 11.5 | 11.58 | 0.26% | -1.03% | -4.22% | 67604 | 0.7909 | 237.71 | 11.7 | -3.62% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200601 | 11.25 | 11.66 | 11.21 | 11.55 | 2.85% | 0.7% | -4.47% | 64800 | 0.7434 | 223.44 | 11.47 | -5.52% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200529 | 11.17 | 11.23 | 11.13 | 11.23 | 0.63% | 0.54% | -7.11% | 14740 | 0.1647 | 49.5 | 11.17 | -7.99% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200528 | 11.28 | 11.32 | 11.07 | 11.16 | -1.06% | -0.09% | -7.69% | 19411 | 0.2168 | 65.16 | 11.17 | -7.99% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200527 | 11.3 | 11.4 | 11.21 | 11.28 | -0.18% | -0.35% | -6.7% | 16325 | 0.1848 | 55.54 | 11.32 | -6.75% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200526 | 11.15 | 11.33 | 11.15 | 11.3 | 1.07% | 0.27% | -6.53% | 13519 | 0.1523 | 45.78 | 11.27 | -7.17% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200525 | 11.14 | 11.29 | 11.12 | 11.18 | 0.27% | 0.09% | -7.53% | 13748 | 0.1536 | 46.17 | 11.17 | -7.99% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200522 | 11.32 | 11.36 | 11.05 | 11.15 | -1.93% | -0.18% | -7.78% | 34109 | 0.381 | 114.51 | 11.17 | -7.99% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200521 | 11.44 | 11.63 | 11.37 | 11.37 | -0.7% | -0.87% | -5.96% | 31128 | 0.3571 | 107.33 | 11.47 | -5.52% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200520 | 11.74 | 11.77 | 11.44 | 11.45 | -2.39% | -0.87% | -5.29% | 43111 | 0.4978 | 149.62 | 11.55 | -4.86% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200519 | 11.79 | 11.9 | 11.62 | 11.73 | -0.42% | 0% | -2.98% | 40746 | 0.478 | 143.67 | 11.73 | -3.38% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200518 | 11.5 | 11.79 | 11.45 | 11.78 | 2.08% | 0.77% | -2.56% | 71875 | 0.8401 | 252.5 | 11.69 | -3.71% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200515 | 11.62 | 11.7 | 11.37 | 11.54 | -0.69% | 0.26% | -4.55% | 62372 | 0.7179 | 215.77 | 11.51 | -5.19% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200514 | 11.79 | 11.82 | 11.5 | 11.62 | -2.02% | -0.34% | -3.89% | 78930 | 0.9201 | 276.55 | 11.66 | -3.95% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200513 | 11.78 | 12.05 | 11.7 | 11.86 | -0.34% | -0.34% | -1.9% | 51455 | 0.6123 | 184.03 | 11.9 | -1.98% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200512 | 12.01 | 12.06 | 11.76 | 11.9 | -1% | 0% | -1.57% | 79212 | 0.9423 | 283.22 | 11.9 | -1.98% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200511 | 11.55 | 12.38 | 11.48 | 12.02 | 5.35% | 0% | -0.58% | 177159 | 2.1286 | 639.78 | 12.02 | -0.99% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200508 | 11.05 | 11.7 | 11.05 | 11.41 | 3.45% | 0.26% | -5.62% | 61225 | 0.6966 | 209.37 | 11.38 | -6.26% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200507 | 11.12 | 11.14 | 10.97 | 11.03 | -0.9% | -0.27% | -8.77% | 22716 | 0.2513 | 75.53 | 11.06 | -8.9% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200506 | 10.99 | 11.15 | 10.92 | 11.13 | 0.72% | 0.72% | -7.94% | 20305 | 0.2243 | 67.42 | 11.05 | -8.98% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200430 | 10.99 | 11.1 | 10.98 | 11.05 | 0.91% | 0.09% | -8.6% | 22618 | 0.2498 | 75.08 | 11.04 | -9.06% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200429 | 10.96 | 11.1 | 10.92 | 10.95 | -0.27% | -0.45% | -9.43% | 16761 | 0.1843 | 55.39 | 11 | -9.39% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200428 | 11.27 | 11.34 | 10.77 | 10.98 | -2.57% | -0.09% | -9.18% | 31067 | 0.3415 | 102.64 | 10.99 | -9.47% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200427 | 11.35 | 11.52 | 11.27 | 11.27 | -2.17% | -0.97% | -6.78% | 35068 | 0.399 | 119.92 | 11.38 | -6.26% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200424 | 11.27 | 11.8 | 10.86 | 11.52 | 2.13% | 2.31% | -4.71% | 108947 | 1.2271 | 368.82 | 11.26 | -7.25% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200423 | 11.37 | 11.44 | 11.26 | 11.28 | -0.79% | -0.62% | -6.7% | 26772 | 0.3038 | 91.31 | 11.35 | -6.51% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200422 | 11.29 | 11.44 | 11.23 | 11.37 | -0.18% | 0.26% | -5.96% | 19696 | 0.2234 | 67.15 | 11.34 | -6.59% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200421 | 11.4 | 11.42 | 11.28 | 11.39 | -0.7% | 0.44% | -5.79% | 20450 | 0.2319 | 69.7 | 11.34 | -6.59% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200420 | 11.34 | 11.49 | 11.27 | 11.47 | 0.79% | 0.44% | -5.13% | 31784 | 0.363 | 109.1 | 11.42 | -5.93% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200417 | 11.33 | 11.4 | 11.2 | 11.38 | 0.35% | 0.53% | -5.87% | 33035 | 0.3741 | 112.44 | 11.32 | -6.75% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200416 | 11.23 | 11.36 | 11.23 | 11.34 | -0.96% | 0.35% | -6.2% | 16113 | 0.1821 | 54.73 | 11.3 | -6.92% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200415 | 11.48 | 11.48 | 11.21 | 11.45 | -0.78% | 0.97% | -5.29% | 38303 | 0.4343 | 130.53 | 11.34 | -6.59% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200414 | 11.41 | 11.54 | 11.3 | 11.54 | 0.52% | 1.14% | -4.55% | 38044 | 0.4341 | 130.47 | 11.41 | -6.01% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200413 | 11.47 | 11.58 | 11.28 | 11.48 | 0.09% | 0.7% | -5.05% | 25692 | 0.2929 | 88.03 | 11.4 | -6.1% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200410 | 11.65 | 11.75 | 11.42 | 11.47 | -2.38% | -0.61% | -5.13% | 24662 | 0.2847 | 85.57 | 11.54 | -4.94% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200409 | 11.76 | 11.9 | 11.64 | 11.75 | 0% | -0.17% | -2.81% | 44025 | 0.5181 | 155.72 | 11.77 | -3.05% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200408 | 11.47 | 11.75 | 11.43 | 11.75 | 1.64% | 0.95% | -2.81% | 54812 | 0.6381 | 191.79 | 11.64 | -4.12% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200407 | 11.36 | 11.67 | 11.33 | 11.56 | 3.03% | 0.26% | -4.38% | 42348 | 0.4881 | 146.7 | 11.53 | -5.02% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200403 | 11.3 | 11.34 | 11.2 | 11.22 | -0.88% | -0.53% | -7.2% | 20055 | 0.2262 | 67.99 | 11.28 | -7.08% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200402 | 11.09 | 11.34 | 11.09 | 11.32 | 1.25% | 1.07% | -6.37% | 27622 | 0.3093 | 92.96 | 11.2 | -7.74% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200401 | 11.22 | 11.27 | 10.99 | 11.18 | 0.09% | 0.27% | -7.53% | 34063 | 0.3798 | 114.15 | 11.15 | -8.15% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200331 | 11.22 | 11.27 | 11.12 | 11.17 | 0.27% | -0.09% | -7.61% | 14396 | 0.161 | 48.39 | 11.18 | -7.91% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200324 | 11.35 | 11.52 | 11.15 | 11.45 | 2.51% | 0.79% | -5.29% | 26151 | 0.297 | 89.27 | 11.36 | -6.43% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200323 | 11.5 | 11.59 | 11.11 | 11.17 | -4.37% | -2.02% | -7.61% | 41648 | 0.4749 | 142.74 | 11.4 | -6.1% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200320 | 11.6 | 11.76 | 11.45 | 11.68 | 1.3% | 0.6% | -3.39% | 42960 | 0.4989 | 149.95 | 11.61 | -4.37% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200319 | 11.32 | 11.71 | 11.15 | 11.53 | -0.17% | 0.52% | -4.63% | 50749 | 0.5823 | 175.02 | 11.47 | -5.52% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200318 | 11.29 | 11.98 | 11.15 | 11.55 | 3.03% | -0.35% | -4.47% | 91598 | 1.0612 | 318.96 | 11.59 | -4.53% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200317 | 11.25 | 11.38 | 10.9 | 11.21 | 0.09% | 0.72% | -7.28% | 35714 | 0.3974 | 119.44 | 11.13 | -8.32% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200316 | 11.77 | 11.77 | 10.94 | 11.2 | -3.2% | -1.84% | -7.36% | 50051 | 0.5712 | 171.68 | 11.41 | -6.01% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200313 | 11.08 | 11.78 | 11.08 | 11.57 | -2.36% | 0.96% | -4.3% | 53698 | 0.6153 | 184.94 | 11.46 | -5.6% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200312 | 11.93 | 11.98 | 11.72 | 11.85 | -2.63% | 0% | -1.99% | 60163 | 0.7129 | 214.27 | 11.85 | -2.39% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200311 | 12.41 | 12.57 | 12.13 | 12.17 | -1.06% | -1.78% | 0.66% | 71203 | 0.882 | 265.1 | 12.39 | 2.06% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200310 | 12.01 | 12.3 | 11.79 | 12.3 | 0.99% | 1.82% | 1.74% | 82843 | 1.0004 | 300.68 | 12.08 | -0.49% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200309 | 12.52 | 12.71 | 12.16 | 12.18 | -6.02% | -1.85% | 0.74% | 119178 | 1.4791 | 444.56 | 12.41 | 2.22% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200306 | 12.8 | 13.35 | 12.56 | 12.96 | 0.86% | 0.31% | 7.2% | 164657 | 2.1277 | 639.51 | 12.92 | 6.43% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200305 | 12.68 | 12.95 | 12.58 | 12.85 | 1.66% | 0.55% | 6.29% | 125003 | 1.598 | 480.3 | 12.78 | 5.27% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200304 | 12.37 | 12.65 | 12.28 | 12.64 | 1.61% | 0.8% | 4.55% | 111618 | 1.3998 | 420.73 | 12.54 | 3.29% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200303 | 12.23 | 12.73 | 12.11 | 12.44 | 3.41% | 0.4% | 2.89% | 141510 | 1.7527 | 526.8 | 12.39 | 2.06% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200302 | 11.47 | 12.08 | 11.45 | 12.03 | 6.37% | 1.43% | -0.5% | 69755 | 0.8272 | 248.62 | 11.86 | -2.31% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200228 | 11.98 | 12.03 | 11.22 | 11.31 | -7.9% | -2.92% | -6.45% | 86321 | 1.0055 | 302.22 | 11.65 | -4.04% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200227 | 12.42 | 12.47 | 12.08 | 12.28 | -0.49% | 0.16% | 1.57% | 62734 | 0.7691 | 231.16 | 12.26 | 0.99% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200226 | 12.02 | 12.66 | 12 | 12.34 | 1.06% | -0.24% | 2.07% | 114427 | 1.4155 | 425.45 | 12.37 | 1.89% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200225 | 12.02 | 12.29 | 11.72 | 12.21 | -1.21% | 1.58% | 0.99% | 97023 | 1.1658 | 350.4 | 12.02 | -0.99% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200224 | 12.42 | 12.42 | 12.12 | 12.36 | -0.96% | 0.57% | 2.23% | 77963 | 0.9579 | 287.91 | 12.29 | 1.24% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200221 | 12.3 | 12.5 | 12.21 | 12.48 | 1.71% | 0.89% | 3.23% | 81574 | 1.009 | 303.27 | 12.37 | 1.89% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200220 | 12.2 | 12.29 | 12.11 | 12.27 | 1.4% | 0.33% | 1.49% | 54514 | 0.6668 | 200.41 | 12.23 | 0.74% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200219 | 12.21 | 12.38 | 12.08 | 12.1 | -1.14% | -0.98% | 0.08% | 79268 | 0.9688 | 291.18 | 12.22 | 0.66% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200218 | 11.83 | 12.38 | 11.72 | 12.24 | 4.53% | 0.82% | 1.24% | 105701 | 1.2827 | 385.53 | 12.14 | 0% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200217 | 11.25 | 11.79 | 11.21 | 11.71 | 4.09% | 1.12% | -3.14% | 72841 | 0.8435 | 253.52 | 11.58 | -4.61% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200214 | 11.21 | 11.34 | 11.08 | 11.25 | 0.81% | 0.18% | -6.95% | 34037 | 0.3821 | 114.84 | 11.23 | -7.5% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200213 | 11.37 | 11.46 | 11.14 | 11.16 | -2.28% | -0.71% | -7.69% | 37208 | 0.4183 | 125.73 | 11.24 | -7.41% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200212 | 11.31 | 11.43 | 11.15 | 11.42 | 0.88% | 1.15% | -5.54% | 50961 | 0.5752 | 172.88 | 11.29 | -7% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200211 | 11.31 | 11.56 | 11.2 | 11.32 | -0.53% | -0.44% | -6.37% | 42821 | 0.487 | 146.37 | 11.37 | -6.34% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200210 | 11.1 | 11.44 | 11.04 | 11.38 | 1.97% | 0.89% | -5.87% | 42272 | 0.4769 | 143.34 | 11.28 | -7.08% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200207 | 11 | 11.17 | 10.93 | 11.16 | 0.72% | 0.81% | -7.69% | 47156 | 0.5222 | 156.95 | 11.07 | -8.81% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200206 | 11.05 | 11.17 | 10.89 | 11.08 | 0.91% | 0.09% | -8.35% | 47289 | 0.5233 | 157.28 | 11.07 | -8.81% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200205 | 10.63 | 11.2 | 10.63 | 10.98 | 3.2% | 0.18% | -9.18% | 58517 | 0.6411 | 192.69 | 10.96 | -9.72% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200204 | 9.94 | 10.86 | 9.94 | 10.64 | -3.62% | 1.24% | -11.99% | 76141 | 0.8001 | 240.48 | 10.51 | -13.43% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200203 | 11.04 | 11.04 | 11.04 | 11.04 | -10.02% | 0% | -8.68% | 10822 | 0.1195 | 35.92 | 11.04 | -9.06% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200123 | 12.5 | 12.68 | 12 | 12.27 | -2.46% | -1.05% | 1.49% | 53336 | 0.6613 | 198.76 | 12.4 | 2.14% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200122 | 12.62 | 12.67 | 12.32 | 12.58 | -0.24% | 0.72% | 4.05% | 39014 | 0.4871 | 146.4 | 12.49 | 2.88% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200121 | 12.82 | 12.85 | 12.58 | 12.61 | -1.48% | -0.39% | 4.3% | 31867 | 0.4033 | 121.22 | 12.66 | 4.28% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200120 | 12.59 | 12.8 | 12.5 | 12.8 | 1.83% | 1.27% | 5.87% | 39134 | 0.4946 | 148.66 | 12.64 | 4.12% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200117 | 12.61 | 12.7 | 12.5 | 12.57 | -0.24% | -0.24% | 3.97% | 26802 | 0.3376 | 101.47 | 12.6 | 3.79% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200116 | 12.71 | 12.8 | 12.59 | 12.6 | -0.55% | -0.63% | 4.22% | 36435 | 0.4619 | 138.83 | 12.68 | 4.45% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200115 | 12.88 | 12.91 | 12.65 | 12.67 | -2.09% | -0.47% | 4.8% | 46181 | 0.5879 | 176.7 | 12.73 | 4.86% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200114 | 12.85 | 13.14 | 12.85 | 12.94 | 0.54% | -0.23% | 7.03% | 59773 | 0.7752 | 233 | 12.97 | 6.84% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200113 | 12.9 | 13 | 12.6 | 12.87 | -0.08% | 0.94% | 6.45% | 55155 | 0.703 | 211.3 | 12.75 | 5.02% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200110 | 13.02 | 13.38 | 12.87 | 12.88 | -1.53% | -1.3% | 6.53% | 89014 | 1.1613 | 349.04 | 13.05 | 7.5% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200109 | 12.62 | 13.69 | 12.59 | 13.08 | 3.48% | -0.15% | 8.19% | 138786 | 1.8178 | 546.36 | 13.1 | 7.91% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200108 | 12.6 | 12.85 | 12.5 | 12.64 | 0.24% | -0.08% | 4.55% | 65852 | 0.8329 | 250.34 | 12.65 | 4.2% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200107 | 12.55 | 12.68 | 12.47 | 12.61 | 0.16% | 0.48% | 4.3% | 47441 | 0.5956 | 179.01 | 12.55 | 3.38% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200106 | 12.55 | 12.78 | 12.46 | 12.59 | 0.64% | -0.16% | 4.14% | 65519 | 0.8259 | 248.23 | 12.61 | 3.87% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200103 | 12.45 | 12.87 | 12.43 | 12.51 | 0.89% | -0.64% | 3.47% | 86742 | 1.0917 | 328.12 | 12.59 | 3.71% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |
20200102 | 12.2 | 12.45 | 12.18 | 12.4 | 1.89% | 0.57% | 2.56% | 51240 | 0.6319 | 189.93 | 12.33 | 1.57% | 12.08 | 0% | 12.05 | 0% | 12.09 | 0% | 0.2% |